安勤 (3479)-元大-桃興券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	121.00	120.00	-1	1,813	-0.06%
2024/04/30	1	122.50	0	0.00	122.50	1	1,840	0.05%
2024/04/24	0.1	117.50	0	0.00	115.50	0.1	1,888	0.00%
2024/04/22	0	0.00	1	115.00	114.50	-1	1,906	-0.05%
2024/04/18	1	119.50	0	0.00	119.00	1	1,901	0.05%
2024/04/15	1	119.00	0	0.00	118.00	1	1,922	0.05%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/08	2	122.00	0	0.00	122.00	2	1,981	0.10%
2024/04/03	0	124.00	0	0.00	123.00	0	2,001	0.00%
2024/03/29	0	0.00	1	125.50	123.00	-1	2,116	-0.05%
2024/03/28	2	125.25	1	129.50	123.00	1	2,188	0.05%
2024/03/27	1	127.50	3	130.00	127.00	-2	2,155	-0.09%
2024/03/26	2	125.77	6	128.25	126.50	-4	2,092	-0.19%
2024/03/25	0	0.00	2	124.00	123.00	-2	2,043	-0.10%
2024/03/22	3	123.00	0	0.00	123.00	3	2,044	0.15%
2024/03/21	9	125.39	3	124.50	123.50	6	2,043	0.29%
2024/03/20	3	122.83	3	124.00	124.00	0	2,018	0.00%
2024/03/19	0	0.00	2	123.50	122.50	-2	2,019	-0.10%
2024/03/18	3	123.33	4	123.75	123.00	-1	2,046	-0.05%
2024/03/15	0	119.00	5	120.30	120.50	-5	2,016	-0.25%
2024/03/13	2	113.50	0	0.00	113.50	2	2,142	0.09%
2024/03/12	2	115.75	9	116.00	115.50	-7	2,391	-0.29%
2024/03/11	6	109.75	0	0.00	109.50	6	2,541	0.24%
2024/03/08	0	0.00	2	115.50	111.50	-2	2,528	-0.08%
2024/03/07	0	0.00	2.1	115.54	113.00	-2.1	2,525	-0.08%
2024/03/06	0	118.50	0	0.00	116.50	0	2,564	0.00%
2024/03/01	5.1	117.93	5	118.30	118.00	0.1	2,531	0.00%
2024/02/29	7	119.78	2	119.75	118.00	5	2,515	0.20%
2024/02/27	8	122.50	4.1	123.24	122.00	3.9	2,477	0.16%
2024/02/26	3.1	124.39	1	125.50	125.50	2.1	2,443	0.09%
2024/02/23	2.1	128.00	13.2	127.09	129.00	-11.1	2,396	-0.46%
2024/02/22	0	0.00	2.7	123.13	123.50	-2.7	2,207	-0.12%
2024/02/20	0.1	113.50	0	0.00	113.00	0.1	2,126	0.00%
2024/02/19	1.5	113.33	0	0.00	112.50	1.5	2,126	0.07%
2024/02/15	1.1	111.64	0	0.00	111.50	1.1	2,107	0.05%
2024/02/02	1	117.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	1	118.00	0	0.00	117.50	1	2,044	0.05%
2024/01/30	0	0.00	1	118.50	119.00	-1	2,023	-0.05%
2024/01/24	1	120.00	1	121.50	120.50	0	1,948	0.00%
2024/01/22	0	0.00	1	118.50	120.00	-1	1,896	-0.05%
2024/01/16	0	0.00	1	115.00	114.00	-1	1,817	-0.06%
2024/01/12	0	0.00	1	114.50	113.50	-1	1,802	-0.06%
2024/01/11	2	114.00	0	0.00	113.50	2	1,795	0.11%
2024/01/03	0	0.00	1	118.00	118.00	-1	1,730	-0.06%
2024/01/02	0	0.00	1.1	117.02	118.00	-1.1	1,696	-0.06%
2023/12/29	2.1	120.00	0	0.00	119.50	2.1	1,676	0.12%
2023/12/28	0	0.00	0.2	117.50	117.50	-0.2	1,649	-0.01%
2023/12/27	0	0.00	1	120.50	119.50	-1	1,621	-0.06%
2023/12/26	2	121.25	0	0.00	120.50	2	1,580	0.13%
2023/12/25	1.1	121.43	2	118.50	121.00	-1	1,500	-0.06%
2023/12/22	1	115.00	0	0.00	115.00	1	1,403	0.07%
2023/12/20	0.1	115.21	0	0.00	114.50	0.1	1,359	0.01%
2023/12/19	1	109.50	1	114.50	115.50	0	1,336	0.00%
2023/12/18	1.1	110.69	2	112.00	110.00	-0.9	1,320	-0.07%
2023/12/15	2	112.50	1	112.50	112.50	1	1,308	0.08%
2023/12/14	9	114.89	4	115.00	115.00	5	1,296	0.39%
2023/12/13	2	112.50	1	114.00	116.50	1	1,259	0.08%
2023/12/12	1	115.00	5.1	113.35	115.00	-4.1	1,226	-0.33%
2023/12/11	3	109.17	4.1	112.19	110.00	-1.1	1,177	-0.09%
2023/12/08	10.1	114.76	6	116.67	116.50	4.1	1,056	0.39%
2023/12/07	7	115.64	9	119.11	115.00	-2	973	-0.21%
2023/12/06	1	112.50	1	113.50	113.50	0	737	0.00%
2023/12/05	1	105.00	0	0.00	103.50	1	588	0.17%
2023/12/01	1	107.50	2	108.50	106.50	-1	642	-0.16%
2023/11/30	1	103.00	0.1	104.50	105.00	0.9	582	0.15%
2023/11/27	0	0.00	1	101.50	100.50	-1	579	-0.17%
2023/11/24	1	102.50	0	0.00	102.00	1	580	0.17%
2023/11/23	0	0.00	0.2	102.00	102.50	-0.2	572	-0.03%
2023/11/22	0.1	103.00	1	104.50	101.50	-0.9	562	-0.16%
2023/11/21	0.1	100.50	0	0.00	99.70	0.1	542	0.02%
2023/11/20	0	0.00	1.1	100.00	99.80	-1.1	545	-0.20%
2023/11/17	1	100.50	0	0.00	100.50	1	543	0.18%
2023/11/14	0	0.00	0	98.70	97.40	0	556	-0.01%
2023/11/08	0.1	98.00	0	0.00	97.90	0.1	689	0.01%
2023/11/07	0	97.30	0	0.00	97.40	0	724	0.00%
2023/11/03	0	97.00	0	0.00	96.00	0	742	0.00%
2023/10/18	1	93.10	0	0.00	93.60	1	947	0.11%
2023/10/17	1	95.30	0	0.00	94.80	1	950	0.11%
2023/10/11	0	0.00	0.1	99.00	97.40	-0.1	1,022	0.00%
2023/10/02	1	100.00	1	99.90	100.50	0	1,144	0.00%
2023/09/28	0	0.00	1	98.80	98.70	-1	1,165	-0.09%
2023/09/26	0.1	99.00	1	99.20	98.60	-1	1,214	-0.08%
2023/09/25	2	99.35	1	100.00	99.50	1	1,254	0.08%
2023/09/22	1	97.70	0	0.00	98.30	1	1,275	0.08%
2023/09/19	3	99.10	3	98.60	98.60	0	1,353	0.00%
2023/09/18	0	0.00	0.1	99.60	99.50	-0.1	1,393	0.00%
2023/09/15	1	100.00	0	0.00	99.70	1	1,403	0.07%
2023/09/14	0	103.50	0	0.00	103.00	0	1,406	0.00%
2023/09/06	1	104.50	0	0.00	103.00	1	1,433	0.07%
2023/09/04	0	101.00	0	0.00	100.00	0	1,453	0.00%
2023/08/25	1	98.60	0	0.00	98.70	1	1,584	0.06%
2023/08/22	0	0.00	1	98.40	98.10	-1	1,694	-0.06%
2023/08/17	2	101.75	1	102.50	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	100.50	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	4	100.00	98.80	-4	1,845	-0.22%
2023/08/14	4.1	93.50	0	0.00	93.00	4.1	1,899	0.22%
2023/08/09	0	0.00	10	97.14	96.90	-10	2,176	-0.46%
2023/08/07	0.1	98.80	0	0.00	98.80	0.1	2,426	0.00%
2023/08/02	0	0.00	0.1	95.20	95.40	-0.1	2,721	0.00%
2023/08/01	3	99.90	1	99.20	99.80	2	2,827	0.07%
2023/07/31	1.1	103.09	1	108.00	104.00	0.1	3,128	0.00%
2023/07/25	4	100.50	0	0.00	100.00	4	3,700	0.11%
2023/07/24	7	98.47	6	99.00	97.80	1	3,758	0.03%
2023/07/20	0	0.00	2	101.50	102.00	-2	3,854	-0.05%
2023/07/17	1	110.00	0	0.00	106.00	1	4,034	0.02%
2023/07/14	8	106.75	0	0.00	107.00	8	4,151	0.19%
2023/07/12	0	101.50	0	0.00	101.50	0	4,220	0.00%
2023/07/11	0	0.00	1	102.00	100.00	-1	4,404	-0.02%
2023/07/10	1	105.50	1	101.50	104.50	0	4,536	0.00%
2023/07/07	1	105.50	0	0.00	105.50	1	4,548	0.02%
2023/07/06	0.5	107.00	0	0.00	107.00	0.5	4,596	0.01%
2023/07/04	0	111.00	0	0.00	110.50	0	4,851	0.00%
2023/06/20	0	0.00	1	120.50	118.00	-1	5,623	-0.02%
2023/06/16	1	116.50	30	117.50	116.50	-29	5,966	-0.49%
2023/06/15	32	122.38	0	0.00	119.50	32	5,991	0.53%
2023/06/14	2	121.25	0	0.00	120.00	2	6,025	0.03%
2023/06/12	0	0.00	12	116.71	117.00	-12	6,014	-0.20%
2023/06/09	0	0.00	1	119.50	119.50	-1	6,004	-0.02%
2023/06/06	1	118.00	0	0.00	119.00	1	6,040	0.02%
2023/06/01	2	124.00	10	124.50	124.00	-8	6,387	-0.13%
2023/05/31	1	127.00	11	126.55	127.00	-10	6,447	-0.16%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/24	2	130.50	0	0.00	127.50	2	6,428	0.03%
2023/05/23	3	132.00	14	130.82	131.50	-11	6,431	-0.17%
2023/05/22	0	0.00	20	128.75	128.00	-20	6,440	-0.31%
2023/05/19	0	0.00	0.1	124.00	125.50	-0.1	6,426	0.00%
2023/05/18	1	125.50	6.1	124.02	125.00	-5.1	6,437	-0.08%
2023/05/17	10	122.25	5	123.90	125.00	5	6,413	0.08%
2023/05/16	2	121.75	2	122.50	122.00	0	6,528	0.00%
2023/05/15	0	0.00	5	118.60	120.00	-5	6,539	-0.08%
2023/05/12	5	124.00	6	121.00	124.00	-1	6,661	-0.02%
2023/05/11	4.6	117.87	0	0.00	116.00	4.6	6,770	0.07%
2023/05/10	27	122.87	4	122.25	119.50	23	6,871	0.34%
2023/05/09	0.1	119.50	13	120.00	120.00	-12.9	6,742	-0.19%
2023/05/08	11	118.86	12	119.67	119.00	-1	6,650	-0.02%
2023/05/05	40	115.36	26	116.45	117.00	14	6,552	0.21%
2023/05/04	31	110.21	11	112.36	111.00	20	6,242	0.32%
2023/05/03	1.1	109.45	2	108.99	107.50	-1	6,177	-0.02%
2023/05/02	19	111.90	15	113.00	112.50	4	6,131	0.07%
2023/04/28	21	105.45	23	109.15	111.00	-2	5,932	-0.03%
2023/04/27	1	101.00	0	0.00	101.00	1	5,761	0.02%
2023/04/25	0	97.30	1	97.20	96.20	-1	5,727	-0.02%
2023/04/21	1	102.00	1	98.30	99.40	0	5,790	0.00%
2023/04/20	4	100.43	2	101.50	99.00	2	5,820	0.03%
2023/04/19	12	107.08	2	106.25	104.00	10	5,808	0.17%
2023/04/18	1	104.50	10	104.90	104.50	-9	5,781	-0.16%
2023/04/17	1	103.00	1	104.50	102.50	0	6,009	0.00%
2023/04/14	5	106.60	10	105.30	103.50	-5	6,012	-0.08%
2023/04/13	2	101.95	7	102.43	100.00	-5	6,040	-0.08%
2023/04/12	3	98.30	0	0.00	98.30	3	6,010	0.05%
2023/04/10	17	98.87	0.2	97.62	96.50	16.8	6,386	0.26%
2023/04/07	10	97.87	14	101.04	102.00	-4	6,455	-0.06%
2023/04/06	2.1	97.40	11	97.22	97.40	-8.9	6,549	-0.14%
2023/03/31	4	95.15	4	95.43	95.30	0	6,551	0.00%
2023/03/30	1	93.60	2	91.50	92.40	-1	6,397	-0.02%
2023/03/29	1	90.10	1.1	90.28	90.10	-0.1	6,295	0.00%
2023/03/28	0	0.00	1	90.00	90.50	-1	6,259	-0.02%
2023/03/27	0.1	97.20	6	96.10	95.90	-6	6,142	-0.10%
2023/03/24	1	94.90	0	0.00	94.70	1	6,031	0.02%
2023/03/23	2.1	95.54	4	95.18	95.10	-2	5,987	-0.03%
2023/03/22	5	92.42	8	94.51	97.00	-3	5,862	-0.05%
2023/03/21	1	88.80	0	0.00	88.20	1	5,568	0.02%
2023/03/16	1	82.70	0	0.00	82.20	1	5,431	0.02%
2023/03/13	2	83.65	1	84.00	83.70	1	5,396	0.02%
2023/03/07	2	92.70	5	92.76	90.00	-3	5,231	-0.06%
2023/03/06	10	90.22	6	91.40	90.50	4	5,003	0.08%
2023/03/02	0	0.00	1	85.00	84.90	-1	4,771	-0.02%
2023/03/01	1	84.60	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	86.10	4	88.10	85.90	-3	4,724	-0.06%
2023/02/23	5	88.54	0	0.00	87.80	5	4,692	0.11%
2023/02/22	1	86.00	0	0.00	86.80	1	4,650	0.02%
2023/02/21	0	0.00	4	88.75	87.80	-4	4,616	-0.09%
2023/02/20	2	88.95	16	89.08	88.50	-14	4,575	-0.31%
2023/02/17	3	87.93	4	87.23	88.80	-1	4,503	-0.02%
2023/02/16	20	86.91	1	86.40	87.60	19	4,450	0.43%
2023/02/15	7	85.51	5	85.96	86.50	2	4,405	0.05%
2023/02/14	2	89.00	7	84.91	85.30	-5	4,342	-0.12%
2023/02/13	7	86.44	10	84.20	84.20	-3	4,059	-0.07%
2023/02/10	25	93.15	7	92.67	86.80	18	3,964	0.45%
2023/02/09	4	87.85	5	87.56	94.10	-1	3,724	-0.03%
2023/02/08	11	86.70	5	87.08	85.60	6	3,464	0.17%
2023/02/07	3	82.90	2	83.60	84.20	1	3,249	0.03%
2023/02/06	1	80.30	0	0.00	80.30	1	3,183	0.03%
2023/02/02	0	0.00	25	82.79	82.60	-25	3,129	-0.80%
2023/02/01	3	85.37	13	84.18	83.30	-10	3,103	-0.32%
2023/01/16	1	78.00	1	78.10	78.30	0	2,930	0.00%
2023/01/13	10	79.90	0	0.00	77.30	10	2,894	0.35%
2023/01/12	1	81.40	1	80.40	80.00	0	2,823	0.00%
2023/01/11	18	82.49	18	80.02	81.20	0	2,777	0.00%
2023/01/10	22	86.99	12	87.81	84.80	10	2,665	0.38%
2023/01/09	1	87.10	1	84.80	85.30	0	2,541	0.00%
2023/01/06	27	87.83	12	87.13	86.60	15	2,462	0.61%
2023/01/05	6	88.68	7	88.04	88.20	-1	2,358	-0.04%
2023/01/03	14	83.24	24	84.86	85.00	-10	2,012	-0.50%
2022/12/30	12	80.79	2	81.75	81.40	10	1,789	0.56%
2022/12/28	14	85.54	14.2	83.74	83.00	-0.2	1,535	-0.01%
2022/12/27	6	82.40	6	84.62	85.80	0	1,158	0.00%
2022/12/26	5	78.04	4.1	77.95	78.00	0.9	927	0.10%
2022/12/23	1.3	74.41	2	75.00	75.10	-0.7	706	-0.10%
2022/12/14	0	0.00	10	70.59	71.70	-10	484	-2.07%
2022/12/13	1	67.10	0	0.00	66.20	1	384	0.26%
2022/11/30	8	61.25	0	0.00	61.40	8	329	2.43%
2022/11/14	0	0.00	1	59.80	60.40	-1	357	-0.28%
2022/11/10	0	0.00	1	59.80	59.90	-1	354	-0.28%
2022/11/03	0	0.00	3	57.60	58.30	-3	426	-0.70%
2022/10/17	0	0.00	1	54.00	55.40	-1	555	-0.18%
2022/10/14	6	54.55	0	0.00	54.70	6	563	1.07%
2022/09/01	0	0.00	1	63.80	64.00	-1	831	-0.12%
2022/08/26	0	0.00	12	66.84	65.50	-12	817	-1.47%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/23	0	0.00	1	63.80	64.30	-1	789	-0.13%
2022/08/16	4	64.80	0	0.00	64.40	4	764	0.52%
2022/08/12	4	64.40	0	0.00	63.90	4	740	0.54%
2022/08/09	4	67.20	0	0.00	67.60	4	678	0.59%
2022/08/08	1	66.30	0	0.00	66.50	1	664	0.15%
2022/07/12	0	0.00	2	60.45	60.50	-2	510	-0.39%
2022/07/11	2	64.95	0	0.00	63.30	2	512	0.39%
2022/07/08	1	65.40	0	0.00	65.70	1	489	0.20%
2022/07/07	0	0.00	5	61.68	62.10	-5	432	-1.16%
2022/07/06	1	61.30	0	0.00	59.30	1	430	0.23%
2022/07/04	1	60.40	1	59.90	60.00	0	449	0.00%
2022/07/01	1	61.20	1	59.10	58.80	0	456	0.00%
2022/06/30	5	61.64	1	61.00	61.10	4	437	0.91%
2022/06/29	0	0.00	1	61.00	60.90	-1	425	-0.24%
2022/05/16	0	0.00	1	57.30	57.80	-1	396	-0.25%
2022/05/13	0	0.00	3	56.67	56.80	-3	399	-0.75%
2022/05/12	4	56.80	0	0.00	55.50	4	398	1.00%
2022/04/20	0	0.00	1	63.90	64.90	-1	328	-0.30%
2022/04/14	0	0.00	2	63.50	64.50	-2	277	-0.72%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/04/01	1	59.90	0	0.00	60.30	1	169	0.59%
2022/03/28	0	0.00	2	59.50	58.70	-2	144	-1.39%
2022/03/15	0	54.90	0	0.00	54.10	0	144	0.00%
2022/01/21	0	0.00	1	54.90	55.00	-1	124	-0.80%
2022/01/11	0	0.00	4	55.90	55.80	-4	118	-3.38%
2021/12/09	0	0.00	6	55.70	55.70	-6	71	-8.35%
2021/11/24	0	0.00	1	52.50	52.20	-1	55	-1.80%
2021/11/15	0	0.00	2	50.00	50.00	-2	56	-3.55%
2021/05/31	0	0.00	1	51.00	50.50	-1	726	-0.14%
2021/05/28	0	0.00	3	50.23	50.40	-3	726	-0.41%
2021/05/21	1	48.60	1	49.10	50.20	0	729	0.00%
2021/05/13	0	0.00	2	50.65	50.30	-2	712	-0.28%
2021/05/12	2	51.55	0	0.00	50.10	2	708	0.28%
2021/05/10	0	0.00	1	55.30	55.00	-1	695	-0.14%
2021/05/07	1	54.40	1	54.20	54.40	0	694	0.00%
2021/05/03	0	0.00	7	55.76	55.00	-7	682	-1.03%
2021/04/23	1	57.50	1	57.80	58.10	0	670	0.00%
2021/04/22	3	58.70	0	0.00	57.20	3	670	0.45%
2021/04/15	17	64.78	5	64.26	62.80	12	623	1.92%
2021/04/12	0	0.00	3	60.20	59.00	-3	411	-0.73%
2021/04/09	0	0.00	4	58.05	58.10	-4	365	-1.10%
2021/03/29	3	56.50	0	0.00	56.50	3	333	0.90%
2021/03/26	1	57.30	0	0.00	57.60	1	325	0.31%
2021/03/25	6	59.98	9	60.10	58.30	-3	314	-0.95%
2021/03/24	2	55.50	0	0.00	56.70	2	243	0.82%
2021/03/23	2	55.00	5	56.00	56.60	-3	216	-1.39%
2021/03/19	0	56.70	0	0.00	54.60	0	201	0.00%
2021/03/18	4	54.80	0	0.00	54.60	4	200	1.99%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/03/16	0	56.00	0	0.00	52.90	0	194	0.00%
2021/03/10	0	52.00	0	0.00	50.70	0	200	0.00%
2021/03/03	5	51.00	0	0.00	50.90	5	209	2.39%
2021/01/08	4	54.00	0	0.00	53.80	4	236	1.69%
2020/12/22	5	54.48	0	0.00	54.60	5	215	2.32%
2020/11/27	0	0.00	1	58.00	58.10	-1	200	-0.50%
2020/11/23	1	57.60	0	0.00	57.70	1	183	0.55%
2020/09/25	0	0.00	1	50.80	50.80	-1	298	-0.33%
2020/07/28	0	0.00	3	56.17	55.70	-3	579	-0.52%
2020/07/21	1	59.70	0	0.00	59.10	1	657	0.15%
2020/07/20	1	59.20	0	0.00	59.10	1	663	0.15%
2020/07/14	1	60.20	0	0.00	60.20	1	722	0.14%
2020/07/07	0	0.00	3	64.20	64.20	-3	757	-0.40%
2020/07/06	1	64.40	0	0.00	64.70	1	768	0.13%
2020/07/01	3	67.50	0	0.00	67.80	3	792	0.38%
2020/06/17	1	67.80	0	0.00	68.00	1	848	0.12%
2020/06/12	0	0.00	5	64.30	65.80	-5	882	-0.57%
2020/06/11	5	67.70	3	67.90	66.20	2	887	0.23%
2020/05/29	0	0.00	1	67.00	66.60	-1	1,009	-0.10%
2020/05/27	0	0.00	1	67.10	67.50	-1	1,042	-0.10%
2020/05/20	1	66.20	0	0.00	66.40	1	1,243	0.08%
2020/05/15	2	66.15	0	0.00	65.60	2	1,337	0.15%
2020/05/12	0	0.00	1	66.60	66.20	-1	1,380	-0.07%
2020/05/08	2	69.95	0	0.00	69.80	2	1,338	0.15%
2020/05/05	2	69.80	0	0.00	69.80	2	1,332	0.15%
2020/04/28	0	0.00	6	66.92	67.50	-6	1,276	-0.47%
2020/04/27	2	66.35	0	0.00	66.20	2	1,271	0.16%
2020/04/22	5	63.80	0	0.00	64.00	5	1,275	0.39%
2020/04/21	0	0.00	10	65.53	64.20	-10	1,272	-0.79%
2020/04/17	5	64.80	0	0.00	64.20	5	1,233	0.41%
2020/04/14	10	62.90	0	0.00	62.60	10	1,203	0.83%
2020/04/10	0	0.00	10	64.10	64.50	-10	1,182	-0.85%
2020/04/07	10	61.50	0	0.00	62.70	10	1,144	0.87%
2020/03/25	1	62.80	2	62.65	61.50	-1	1,069	-0.09%
2020/03/23	1	56.70	0	0.00	56.60	1	1,030	0.10%
2020/03/12	0	0.00	2	68.45	64.80	-2	951	-0.21%
2020/03/11	1	71.60	0	0.00	71.90	1	906	0.11%
2020/03/09	0	0.00	1	76.60	76.10	-1	867	-0.12%
2020/03/05	1	80.70	0	0.00	80.50	1	859	0.12%
2020/03/02	1	79.70	0	0.00	78.60	1	841	0.12%
2020/02/27	1	81.50	3	84.60	81.30	-2	828	-0.24%
2020/02/26	2	84.40	0	0.00	85.50	2	710	0.28%
2020/02/21	3	84.93	3	85.00	85.00	0	681	0.00%
2020/02/19	1	84.50	1	85.00	85.00	0	627	0.00%
2020/02/17	1	83.20	2	81.50	81.90	-1	589	-0.17%
2020/02/05	1	74.80	0	0.00	74.90	1	592	0.17%
2020/01/17	0	0.00	3	80.10	79.80	-3	682	-0.44%
2020/01/03	0	0.00	1	78.00	77.60	-1	964	-0.10%
2019/12/31	1	76.40	0	0.00	76.40	1	1,002	0.10%
2019/12/30	0	0.00	2	76.20	76.20	-2	1,005	-0.20%
2019/12/26	2	75.50	0	0.00	75.30	2	1,013	0.20%
2019/12/19	0	0.00	5	76.80	77.00	-5	1,049	-0.48%
2019/12/17	0	0.00	1	78.40	78.30	-1	1,074	-0.09%
2019/12/16	1	77.90	0	0.00	77.90	1	1,131	0.09%
2019/12/12	5	79.22	0	0.00	78.70	5	1,148	0.44%
2019/12/11	0	0.00	1	77.30	78.10	-1	1,154	-0.09%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	5	81.30	81.20	-5	1,298	-0.39%
2019/11/25	0	0.00	13	79.83	79.60	-13	1,337	-0.97%
2019/11/21	0	0.00	2	76.90	79.80	-2	1,457	-0.14%
2019/11/19	0	0.00	1	81.20	80.70	-1	1,493	-0.07%
2019/11/18	0	0.00	4	81.55	81.50	-4	1,516	-0.26%
2019/11/15	5	81.60	0	0.00	81.40	5	1,533	0.33%
2019/11/12	15	82.57	0	0.00	81.90	15	1,555	0.96%
2019/11/08	3	82.43	0	0.00	83.20	3	1,520	0.20%
2019/11/06	2	82.00	7	81.34	81.80	-5	1,531	-0.33%
2019/11/05	1	81.00	0	0.00	82.00	1	1,537	0.07%
2019/10/31	4	80.70	0	0.00	80.50	4	1,557	0.26%
2019/10/23	5	86.00	5	84.90	84.90	0	1,495	0.00%
2019/10/22	2	83.00	0	0.00	84.60	2	1,496	0.13%
2019/10/18	0	0.00	5	90.00	87.40	-5	1,474	-0.34%
2019/10/16	0	0.00	9	87.27	85.50	-9	1,452	-0.62%
2019/10/15	0	0.00	1	86.90	86.90	-1	1,400	-0.07%
2019/10/14	3	81.80	0	0.00	81.60	3	1,346	0.22%
2019/10/08	1	82.10	5	82.50	82.40	-4	1,364	-0.29%
2019/09/19	1	84.30	0	0.00	82.20	1	1,285	0.08%
2019/09/17	0	0.00	3	81.10	80.60	-3	1,218	-0.25%
2019/09/02	1	76.00	0	0.00	76.00	1	1,040	0.10%
2019/08/30	2	79.15	0	0.00	78.30	2	1,009	0.20%
2019/08/29	0	0.00	2	79.50	79.50	-2	984	-0.20%
2019/08/27	2	78.00	3	79.17	82.00	-1	904	-0.11%
2019/08/26	2	76.20	3	75.53	75.10	-1	828	-0.12%
2019/08/23	1	74.40	1	73.50	74.20	0	774	0.00%
2019/08/22	2	70.45	0	0.00	70.00	2	715	0.28%
2019/08/21	0	0.00	3	70.00	69.80	-3	695	-0.43%
2019/08/20	0	0.00	1	68.80	68.30	-1	662	-0.15%
2019/08/19	0	0.00	1	66.90	68.30	-1	640	-0.16%
2019/08/16	1	66.80	0	0.00	66.80	1	615	0.16%
2019/08/14	0	0.00	1	65.90	64.60	-1	583	-0.17%
2019/08/08	0	0.00	1	64.50	64.10	-1	538	-0.19%
2019/08/05	0	0.00	1	60.50	59.40	-1	487	-0.21%
2019/07/30	0	0.00	2	59.20	60.60	-2	439	-0.46%
2019/07/29	0	0.00	2	62.60	61.70	-2	414	-0.48%
2019/07/26	0	0.00	2	62.40	62.40	-2	396	-0.50%
2019/07/24	0	0.00	2	61.70	61.70	-2	365	-0.55%
2019/07/23	2	59.75	0	0.00	59.30	2	331	0.60%
2019/07/22	0	0.00	1	59.30	59.30	-1	312	-0.32%
2019/07/18	0	0.00	1	56.30	57.00	-1	264	-0.38%
2019/07/17	0	0.00	1	53.60	53.40	-1	216	-0.46%
2019/07/15	0	0.00	1	54.00	53.80	-1	193	-0.52%
2019/07/11	1	52.20	2	52.40	52.10	-1	158	-0.63%
2019/07/10	1	49.90	0	0.00	50.00	1	133	0.75%
2019/07/09	1	48.10	0	0.00	48.05	1	126	0.79%
2019/06/11	2	48.88	0	0.00	48.80	2	118	1.69%
2019/06/05	1	48.10	0	0.00	48.05	1	115	0.87%
2019/04/10	0	0.00	1	49.00	49.00	-1	199	-0.50%
2019/03/28	0	0.00	2.1	48.59	48.90	-2.1	187	-1.15%
2019/03/21	1	48.10	0	0.00	48.50	1	175	0.57%
2019/03/20	0	0.00	1	48.10	47.55	-1	171	-0.58%
2019/03/05	1	47.75	0	0.00	47.75	1	175	0.57%
2018/12/27	0	0.00	2	38.60	38.55	-2	69	-2.87%
2018/10/09	0	0.00	2	38.83	38.75	-2	63	-3.14%
2018/10/08	0	0.00	6	39.54	38.95	-6	65	-9.19%
2018/10/05	8	40.29	0	0.00	40.05	8	66	11.99%
2018/09/03	0	0.00	1	42.25	42.35	-1	107	-0.93%
2018/08/16	1	40.15	0	0.00	40.25	1	117	0.85%
2018/07/27	0	0.00	1	41.25	41.45	-1	126	-0.79%
2018/07/24	0	0.00	1	41.15	41.05	-1	126	-0.79%
2018/07/17	0	0.00	2	40.60	40.60	-2	132	-1.51%
2018/07/12	1	40.60	0	0.00	40.60	1	132	0.75%
2018/07/11	1	40.85	0	0.00	40.90	1	136	0.73%
2018/07/05	0	0.00	1	41.70	41.60	-1	155	-0.64%
2018/05/08	0	0.00	6	46.10	46.10	-6	191	-3.13%
2018/04/26	1	45.40	0	0.00	45.45	1	218	0.46%
2018/04/24	1	45.80	0	0.00	45.60	1	232	0.43%
2018/04/23	2	46.30	0	0.00	46.25	2	249	0.80%
2018/04/20	1	46.45	0	0.00	46.35	1	260	0.38%
2018/04/17	1	46.95	0	0.00	46.65	1	274	0.36%
2018/03/28	0	0.00	10	46.05	46.10	-10	261	-3.83%
2018/02/09	1	47.10	1	47.20	48.40	0	240	0.00%
2018/02/06	0.1	47.40	0	0.00	47.40	0.1	246	0.06%
2018/01/31	1	49.20	0	0.00	49.30	1	239	0.42%
2018/01/19	2	49.30	0	0.00	49.10	2	214	0.93%
2018/01/18	2	49.10	1	49.05	49.00	1	207	0.48%
2018/01/15	1	47.00	0	0.00	47.00	1	178	0.56%