安勤 (3479)-元大-新莊券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
437張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	117.50	117.50	-1	1,839	-0.05%
2024/04/26	2	116.00	1	117.00	116.00	1	1,869	0.05%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/24	1	115.00	0	0.00	115.50	1	1,888	0.05%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/19	0	0.00	1	117.50	118.00	-1	1,907	-0.05%
2024/04/18	1	118.00	0	118.00	119.00	1	1,901	0.05%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/16	0	0.00	0.3	116.00	114.50	-0.3	1,921	-0.02%
2024/04/15	0	0.00	1	119.00	118.00	-1	1,922	-0.05%
2024/04/12	0	0.00	2	120.25	120.00	-2	1,924	-0.10%
2024/04/11	3	120.83	2	121.00	120.00	1	1,932	0.05%
2024/04/10	1	122.50	0	0.00	122.50	1	1,950	0.05%
2024/04/09	0	122.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	1	123.00	3	122.67	123.00	-2	2,001	-0.10%
2024/04/02	1	123.50	5	123.70	124.00	-4	2,025	-0.20%
2024/04/01	2	125.00	1	125.00	125.50	1	2,048	0.05%
2024/03/29	5	124.90	1	125.50	123.00	4	2,116	0.19%
2024/03/28	3	126.33	9	126.61	123.00	-6	2,188	-0.27%
2024/03/27	2	130.50	4	129.50	127.00	-2	2,155	-0.09%
2024/03/26	9	127.28	3	128.00	126.50	6	2,092	0.29%
2024/03/25	0	0.00	15	122.00	123.00	-15	2,043	-0.73%
2024/03/22	1	122.00	1	123.50	123.00	0	2,044	0.00%
2024/03/21	11	125.05	2	124.75	123.50	9	2,043	0.44%
2024/03/20	5	122.60	1	122.50	124.00	4	2,018	0.20%
2024/03/19	8	122.81	4	122.00	122.50	4	2,019	0.20%
2024/03/18	26	124.63	20	123.73	123.00	6	2,046	0.29%
2024/03/15	5	119.50	6	120.33	120.50	-1	2,016	-0.05%
2024/03/14	0	0.00	1	113.50	113.50	-1	2,065	-0.05%
2024/03/13	5.4	114.91	0	0.00	113.50	5.4	2,142	0.25%
2024/03/12	2	115.50	4	116.13	115.50	-2	2,391	-0.08%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/08	2	112.75	1	114.00	111.50	1	2,528	0.04%
2024/03/07	4	114.00	1	115.00	113.00	3	2,525	0.12%
2024/03/05	1	117.00	3	117.50	117.00	-2	2,568	-0.08%
2024/03/04	2	118.50	0	0.00	118.50	2	2,547	0.08%
2024/03/01	1	118.50	1	118.00	118.00	0	2,531	0.00%
2024/02/29	2	117.75	0	0.00	118.00	2	2,515	0.08%
2024/02/27	3	123.67	3	122.00	122.00	0	2,477	0.00%
2024/02/26	4	125.38	3	125.67	125.50	1	2,443	0.04%
2024/02/23	3	125.00	8	126.44	129.00	-5	2,396	-0.21%
2024/02/22	1	123.50	3	119.67	123.50	-2	2,207	-0.09%
2024/02/20	0	0.00	1	113.50	113.00	-1	2,126	-0.05%
2024/02/19	2	113.00	0.1	113.50	112.50	1.9	2,126	0.09%
2024/02/16	0	0.00	5.3	112.12	112.00	-5.3	2,123	-0.25%
2024/02/15	5	112.60	1	112.00	111.50	4	2,107	0.19%
2024/02/05	0	0.00	0.2	118.50	118.50	-0.2	2,063	-0.01%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/30	0	0.00	5	118.50	119.00	-5	2,023	-0.25%
2024/01/29	1	119.00	3	119.00	119.00	-2	2,018	-0.10%
2024/01/26	2	118.00	0	0.00	119.00	2	2,009	0.10%
2024/01/25	2	121.75	5	121.00	120.00	-3	1,992	-0.15%
2024/01/24	1	119.00	2	121.50	120.50	-1	1,948	-0.05%
2024/01/22	2	118.50	3	119.00	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	115.00	117.00	-1	1,862	-0.05%
2024/01/18	2	113.50	0	0.00	113.00	2	1,849	0.11%
2024/01/17	3	115.67	3	116.33	115.00	0	1,835	0.00%
2024/01/16	5	115.20	0	0.00	114.00	5	1,817	0.28%
2024/01/15	1	115.50	6	115.25	116.50	-5	1,808	-0.28%
2024/01/12	1	114.50	2	113.00	113.50	-1	1,802	-0.06%
2024/01/11	1	113.00	12	111.42	113.50	-11	1,795	-0.61%
2024/01/09	0.5	112.50	2	111.50	112.00	-1.5	1,774	-0.08%
2024/01/05	5	113.20	1	113.00	113.00	4	1,758	0.23%
2024/01/04	4	115.38	0	0.00	113.00	4	1,750	0.23%
2024/01/03	2	119.00	2	119.50	118.00	0	1,730	0.00%
2023/12/29	4	119.00	5	119.20	119.50	-1	1,676	-0.06%
2023/12/28	1	117.50	5	118.00	117.50	-4	1,649	-0.24%
2023/12/27	7	120.36	10	121.25	119.50	-3	1,621	-0.18%
2023/12/26	5	119.00	10	122.00	120.50	-5	1,580	-0.32%
2023/12/25	14	120.64	5	120.30	121.00	9	1,500	0.60%
2023/12/22	6	116.58	0	0.00	115.00	6	1,403	0.43%
2023/12/21	0	0.00	9	115.00	115.50	-9	1,374	-0.65%
2023/12/20	6	114.58	0	0.00	114.50	6	1,359	0.44%
2023/12/19	1	112.50	6	112.67	115.50	-5	1,336	-0.37%
2023/12/15	1	115.00	2	115.00	112.50	-1	1,308	-0.08%
2023/12/14	3	114.50	0	0.00	115.00	3	1,296	0.23%
2023/12/13	7	113.29	5.1	114.80	116.50	1.9	1,259	0.15%
2023/12/12	5	113.20	8	111.50	115.00	-3	1,226	-0.24%
2023/12/11	2	107.09	3	108.00	110.00	-1	1,177	-0.08%
2023/12/08	6	116.50	4	116.13	116.50	2	1,056	0.19%
2023/12/07	15	116.80	21	117.55	115.00	-6	973	-0.62%
2023/12/06	10	107.60	14.4	111.66	113.50	-4.4	737	-0.60%
2023/12/05	5	104.50	2	104.00	103.50	3	588	0.51%
2023/12/04	2	106.00	0	0.00	106.00	2	626	0.32%
2023/12/01	1	106.50	12	108.13	106.50	-11	642	-1.71%
2023/11/29	1	101.50	0	0.00	101.00	1	568	0.18%
2023/11/27	6	101.50	0	0.00	100.50	6	579	1.04%
2023/11/23	5	101.00	2	102.00	102.50	3	572	0.52%
2023/11/22	2	101.50	0	0.00	101.50	2	562	0.36%
2023/11/17	0	0.00	0.1	99.60	100.50	-0.1	543	-0.01%
2023/11/13	2	97.00	0	0.00	97.00	2	591	0.34%
2023/11/10	1	97.00	0	0.00	96.50	1	616	0.16%
2023/10/24	0	0.00	2	93.30	94.50	-2	891	-0.22%
2023/10/17	0	95.50	0	0.00	94.80	0	950	0.00%
2023/10/03	0	0.00	3	100.00	99.10	-3	1,131	-0.27%
2023/10/02	3	99.60	0	0.00	100.50	3	1,144	0.26%
2023/09/25	0	0.00	2	100.50	99.50	-2	1,254	-0.16%
2023/09/22	0	0.00	30	97.66	98.30	-30	1,275	-2.35%
2023/09/21	10	97.50	0	0.00	98.10	10	1,291	0.78%
2023/09/20	0	0.00	10	99.20	99.10	-10	1,315	-0.76%
2023/09/19	2	98.60	0	0.00	98.60	2	1,353	0.15%
2023/09/18	0	99.90	1	99.00	99.50	-1	1,393	-0.07%
2023/09/15	10	103.00	2.2	100.50	99.70	7.8	1,403	0.56%
2023/09/08	0	0.00	3	105.17	106.00	-3	1,466	-0.20%
2023/09/07	37	105.66	1	105.50	105.50	36	1,456	2.47%
2023/09/06	4	104.13	1	103.00	103.00	3	1,433	0.21%
2023/09/05	2	100.50	0	0.00	100.50	2	1,417	0.14%
2023/09/01	0	0.00	2	101.50	100.00	-2	1,472	-0.14%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/29	10	97.80	0	0.00	98.10	10	1,548	0.65%
2023/08/28	2	96.60	0	0.00	97.80	2	1,569	0.13%
2023/08/25	0	0.00	2	97.50	98.70	-2	1,584	-0.13%
2023/08/24	3	99.57	4	99.38	99.40	-1	1,600	-0.06%
2023/08/23	3	98.43	5	97.88	98.30	-2	1,623	-0.12%
2023/08/22	2	98.10	2	98.20	98.10	0	1,694	0.00%
2023/08/21	1	99.80	2	99.80	99.70	-1	1,713	-0.06%
2023/08/18	4	99.35	3	101.23	98.30	1	1,748	0.06%
2023/08/17	8.2	101.93	3	101.83	102.50	5.2	1,788	0.29%
2023/08/16	6	100.23	6	98.98	101.00	0	1,823	0.00%
2023/08/15	2	98.90	3.1	99.92	98.80	-1.1	1,845	-0.06%
2023/08/14	8	93.38	8	93.81	93.00	0	1,899	0.00%
2023/08/11	8	100.35	4	100.95	101.50	4	2,027	0.20%
2023/08/08	0	0.00	3	98.73	97.60	-3	2,320	-0.13%
2023/08/07	3	98.80	0	0.00	98.80	3	2,426	0.12%
2023/08/04	1	98.20	0	0.00	97.80	1	2,620	0.04%
2023/08/02	1	96.54	4.5	97.90	95.40	-3.4	2,721	-0.13%
2023/08/01	4	99.78	1	103.50	99.80	3	2,827	0.11%
2023/07/31	4.1	103.91	4	104.75	104.00	0.1	3,128	0.00%
2023/07/28	0	0.00	1	98.60	99.80	-1	3,221	-0.03%
2023/07/27	4	99.75	2	99.75	99.70	2	3,297	0.06%
2023/07/26	2.1	98.74	0	0.00	98.70	2.1	3,516	0.06%
2023/07/25	0.1	99.65	0	0.00	100.00	0.1	3,700	0.00%
2023/07/24	1	97.60	1	99.00	97.80	0	3,758	0.00%
2023/07/21	0	0.00	1	99.60	100.50	-1	3,804	-0.03%
2023/07/20	0.1	103.00	0	0.00	102.00	0.1	3,854	0.00%
2023/07/18	0	0.00	4	103.50	104.00	-4	3,962	-0.10%
2023/07/17	0	0.00	1	110.00	106.00	-1	4,034	-0.02%
2023/07/14	2	107.50	1	107.00	107.00	1	4,151	0.02%
2023/07/13	2.1	105.00	1	104.50	104.50	1.1	4,171	0.03%
2023/07/12	1.1	101.05	2	102.50	101.50	-0.9	4,220	-0.02%
2023/07/11	1	101.00	0	0.00	100.00	1	4,404	0.02%
2023/07/10	0	103.00	16	101.22	104.50	-16	4,536	-0.35%
2023/07/07	0	0.00	2	105.00	105.50	-2	4,548	-0.04%
2023/07/06	5.1	106.61	2	106.50	107.00	3.1	4,596	0.07%
2023/07/05	4	111.13	2.1	110.05	109.50	1.9	4,733	0.04%
2023/07/04	0.3	111.00	0	0.00	110.50	0.3	4,851	0.01%
2023/07/03	6	111.83	1	111.00	111.00	5	4,930	0.10%
2023/06/30	4	106.13	5	107.30	107.50	-1	5,057	-0.02%
2023/06/29	4	105.75	2	105.00	105.00	2	5,144	0.04%
2023/06/28	1	106.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1.1	108.20	1	107.50	106.50	0.1	5,284	0.00%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	7	118.21	2	116.50	118.00	5	5,623	0.09%
2023/06/16	1	117.50	7	117.86	116.50	-6	5,966	-0.10%
2023/06/15	7	120.00	1	119.00	119.50	6	5,991	0.10%
2023/06/14	8.4	120.23	11	121.86	120.00	-2.6	6,025	-0.04%
2023/06/13	10	118.50	0	0.00	118.50	10	6,012	0.17%
2023/06/08	1	119.00	0	0.00	118.50	1	6,022	0.02%
2023/06/07	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/06	1.2	118.33	10	119.50	119.00	-8.8	6,040	-0.15%
2023/06/05	0	0.00	7	123.50	124.50	-7	6,059	-0.12%
2023/06/02	3	123.67	2	123.75	123.50	1	6,270	0.02%
2023/06/01	3	125.50	0	0.00	124.00	3	6,387	0.05%
2023/05/31	2	126.50	0	0.00	127.00	2	6,447	0.03%
2023/05/26	1	123.49	1	123.00	124.00	0	6,453	0.00%
2023/05/24	12	128.75	4	127.25	127.50	8	6,428	0.12%
2023/05/23	5	130.50	3	131.83	131.50	2	6,431	0.03%
2023/05/19	2	124.00	0	0.00	125.50	2	6,426	0.03%
2023/05/18	4	125.38	8	124.56	125.00	-4	6,437	-0.06%
2023/05/17	5	122.60	2	122.50	125.00	3	6,413	0.05%
2023/05/16	4	121.38	3	121.67	122.00	1	6,528	0.02%
2023/05/15	2	118.75	4	120.13	120.00	-2	6,539	-0.03%
2023/05/12	8	119.31	6	120.33	124.00	2	6,661	0.03%
2023/05/11	2	116.75	3	115.67	116.00	-1	6,770	-0.01%
2023/05/10	10	120.40	10	120.25	119.50	0	6,871	0.00%
2023/05/09	1	119.50	6.1	119.40	120.00	-5.1	6,742	-0.08%
2023/05/08	9	118.61	3.3	118.76	119.00	5.7	6,650	0.09%
2023/05/05	11.3	116.65	13	116.27	117.00	-1.7	6,552	-0.03%
2023/05/04	5	111.30	12	110.38	111.00	-7	6,242	-0.11%
2023/05/03	10	108.85	13	108.77	107.50	-3	6,177	-0.05%
2023/05/02	16	111.13	18	112.36	112.50	-2	6,131	-0.03%
2023/04/28	7	106.29	22.1	109.14	111.00	-15.1	5,932	-0.25%
2023/04/27	2	97.30	10	99.90	101.00	-8	5,761	-0.14%
2023/04/26	24	94.43	4	96.85	96.30	20	5,729	0.35%
2023/04/25	10	98.80	2	98.60	96.20	8	5,727	0.14%
2023/04/24	1	100.50	1	101.50	99.60	0	5,707	0.00%
2023/04/21	2	100.15	1	102.50	99.40	1	5,790	0.02%
2023/04/20	4	100.13	4	99.68	99.00	0	5,820	0.00%
2023/04/19	18.1	105.65	15.3	105.60	104.00	2.8	5,808	0.05%
2023/04/18	4.2	104.07	8	104.50	104.50	-3.8	5,781	-0.07%
2023/04/17	11.1	103.24	27	103.39	102.50	-15.9	6,009	-0.26%
2023/04/14	22	105.93	35.1	105.74	103.50	-13.1	6,012	-0.22%
2023/04/13	21.1	101.10	8	101.23	100.00	13.1	6,040	0.22%
2023/04/12	3	98.90	21	98.43	98.30	-18	6,010	-0.30%
2023/04/11	3	96.83	6	96.92	97.80	-3	6,071	-0.05%
2023/04/10	52	97.12	2	97.95	96.50	50	6,386	0.78%
2023/04/07	6	98.37	14	98.00	102.00	-8	6,455	-0.12%
2023/04/06	15	97.08	11	97.15	97.40	4	6,549	0.06%
2023/03/31	7	95.29	7	95.23	95.30	0	6,551	0.00%
2023/03/30	5	92.24	7	93.09	92.40	-2	6,397	-0.03%
2023/03/29	6	89.73	2	90.50	90.10	4	6,295	0.06%
2023/03/28	13	93.07	1	95.80	90.50	12	6,259	0.19%
2023/03/27	12	96.50	12	96.01	95.90	0	6,142	0.00%
2023/03/24	7	94.90	3	95.00	94.70	4	6,031	0.07%
2023/03/23	5	94.12	5	95.88	95.10	0	5,987	0.00%
2023/03/22	1	96.60	34	93.15	97.00	-33	5,862	-0.56%
2023/03/21	11	88.77	1	90.30	88.20	10	5,568	0.18%
2023/03/20	13	88.45	14	88.68	89.20	-1	5,533	-0.02%
2023/03/17	1	87.79	22.2	88.57	87.80	-21.2	5,487	-0.39%
2023/03/16	0	83.60	1	83.30	82.20	-1	5,431	-0.02%
2023/03/15	0	0.00	1	84.10	84.10	-1	5,417	-0.02%
2023/03/14	2	83.75	1	83.70	83.70	1	5,408	0.02%
2023/03/13	2.1	83.31	1	84.00	83.70	1.1	5,396	0.02%
2023/03/10	0	0.00	1	85.30	85.00	-1	5,367	-0.02%
2023/03/09	10	88.77	1	87.30	87.30	9	5,334	0.17%
2023/03/08	4.1	89.61	5	88.78	89.10	-0.9	5,293	-0.02%
2023/03/07	26	93.48	44	92.50	90.00	-18	5,231	-0.34%
2023/03/06	25.1	91.03	10	91.22	90.50	15.1	5,003	0.30%
2023/03/03	9	88.00	9	88.47	88.20	0	4,848	0.00%
2023/03/02	0	0.00	2	84.90	84.90	-2	4,771	-0.04%
2023/02/24	4	86.75	2	87.60	85.90	2	4,724	0.04%
2023/02/23	13	87.98	2	88.40	87.80	11	4,692	0.23%
2023/02/22	0	0.00	5	87.08	86.80	-5	4,650	-0.11%
2023/02/21	3	89.03	3	88.47	87.80	0	4,616	0.00%
2023/02/20	20	89.55	3	90.00	88.50	17	4,575	0.37%
2023/02/17	6	87.97	10	88.24	88.80	-4	4,503	-0.09%
2023/02/16	1	86.40	7	86.99	87.60	-6	4,450	-0.13%
2023/02/15	22	85.25	3	86.20	86.50	19	4,405	0.43%
2023/02/14	22	87.00	20	87.40	85.30	2	4,342	0.05%
2023/02/13	1	84.70	3	84.83	84.20	-2	4,059	-0.05%
2023/02/10	4	91.25	10	88.91	86.80	-6	3,964	-0.15%
2023/02/09	11	88.52	13	89.49	94.10	-2	3,724	-0.05%
2023/02/08	38.1	86.60	32	86.13	85.60	6.1	3,464	0.18%
2023/02/07	5	82.48	3.1	83.00	84.20	1.9	3,249	0.06%
2023/02/06	4	80.40	4	80.75	80.30	0	3,183	0.00%
2023/02/03	2	81.30	2	81.92	81.50	0	3,160	0.00%
2023/02/02	6.1	82.85	18	82.71	82.60	-11.9	3,129	-0.38%
2023/02/01	3	83.33	1	85.10	83.30	2	3,103	0.06%
2023/01/31	5	82.24	11	80.76	81.60	-6	3,027	-0.20%
2023/01/30	1	80.30	1	79.90	80.20	0	2,984	0.00%
2023/01/16	2	78.20	5	78.46	78.30	-3	2,930	-0.10%
2023/01/13	2	79.05	3.1	79.19	77.30	-1.1	2,894	-0.04%
2023/01/12	3	80.93	2	80.70	80.00	1	2,823	0.04%
2023/01/11	6.1	81.55	8	81.99	81.20	-2	2,777	-0.07%
2023/01/10	25	86.95	20	87.54	84.80	5	2,665	0.19%
2023/01/09	8	86.36	5	84.78	85.30	3	2,541	0.12%
2023/01/06	4	87.83	6	87.27	86.60	-2	2,462	-0.08%
2023/01/05	26	87.55	20	88.00	88.20	6	2,358	0.25%
2023/01/04	4	83.55	1.1	84.35	83.00	2.9	2,075	0.14%
2023/01/03	8.1	84.23	7	84.79	85.00	1.1	2,012	0.05%
2022/12/30	14	81.38	20	81.25	81.40	-6	1,789	-0.34%
2022/12/29	17	79.66	10.1	79.56	80.30	6.9	1,650	0.42%
2022/12/28	42	85.98	39	83.68	83.00	3	1,535	0.20%
2022/12/27	19	81.49	21	83.86	85.80	-2	1,158	-0.17%
2022/12/26	41.1	78.83	36	77.63	78.00	5.1	927	0.55%
2022/12/23	5	73.66	8	74.58	75.10	-3	706	-0.43%
2022/12/16	1	69.90	1	69.30	69.90	0	550	0.00%
2022/12/15	2	72.40	3	71.87	72.00	-1	525	-0.19%
2022/12/14	6	68.42	8	68.90	71.70	-2	484	-0.41%
2022/12/13	1	65.80	5	66.16	66.20	-4	384	-1.04%
2022/12/12	0	0.00	21	63.16	64.60	-21	359	-5.84%
2022/12/07	0	0.00	5	61.40	61.10	-5	331	-1.51%
2022/12/06	0	0.00	7	61.86	61.90	-7	331	-2.11%
2022/12/05	3	61.70	0	0.00	62.00	3	327	0.92%
2022/12/02	0	0.00	2	61.50	61.60	-2	324	-0.62%
2022/11/25	4	59.83	0	0.00	59.60	4	332	1.20%
2022/11/23	2	60.60	0	0.00	60.60	2	329	0.61%
2022/11/14	5	59.60	0	0.00	60.40	5	357	1.40%
2022/11/08	0	0.00	1	59.20	58.60	-1	370	-0.27%
2022/11/02	0	0.00	1	57.70	57.80	-1	441	-0.23%
2022/10/05	1	55.40	0	0.00	56.00	1	630	0.16%
2022/09/26	2	55.80	0	0.00	54.10	2	788	0.25%
2022/09/12	0	0.00	1	61.80	61.90	-1	832	-0.12%
2022/09/06	1	60.60	0	0.00	61.10	1	828	0.12%
2022/09/01	1	64.00	0	0.00	64.00	1	831	0.12%
2022/08/26	5	67.10	6	66.48	65.50	-1	817	-0.12%
2022/08/25	1	65.80	0	0.00	66.20	1	803	0.12%
2022/08/24	10	64.30	0	0.00	64.30	10	792	1.26%
2022/08/23	10	64.00	0	0.00	64.30	10	789	1.27%
2022/08/11	1	65.00	0	0.00	65.00	1	718	0.14%
2022/08/10	1	67.20	0	0.00	67.00	1	683	0.15%
2022/08/09	0	0.00	12	66.31	67.60	-12	678	-1.77%
2022/08/08	7	67.37	7	66.81	66.50	0	664	0.00%
2022/08/04	0	0.00	2	63.90	65.20	-2	613	-0.33%
2022/07/29	1	65.10	0	0.00	65.10	1	602	0.17%
2022/07/26	1	65.70	1	65.70	65.70	0	581	0.00%
2022/07/21	1	65.20	0	0.00	65.30	1	575	0.17%
2022/07/18	2	64.75	0	0.00	65.10	2	548	0.36%
2022/07/12	0	0.00	2	60.55	60.50	-2	510	-0.39%
2022/07/11	1	64.40	0	0.00	63.30	1	512	0.20%
2022/07/08	5	65.92	5	63.90	65.70	0	489	0.00%
2022/07/05	0	0.00	2	62.10	62.90	-2	447	-0.45%
2022/07/04	0	0.00	1	60.60	60.00	-1	449	-0.22%
2022/07/01	0	0.00	4	60.00	58.80	-4	456	-0.88%
2022/06/30	5	62.00	1	61.90	61.10	4	437	0.91%
2022/06/29	0	0.00	3	60.00	60.90	-3	425	-0.71%
2022/06/27	0	0.00	1	57.20	56.90	-1	411	-0.24%
2022/06/23	0	0.00	1	56.20	57.00	-1	421	-0.24%
2022/06/20	1	57.00	0	0.00	56.20	1	431	0.23%
2022/05/18	0	0.00	5	59.00	59.50	-5	393	-1.27%
2022/05/17	5	58.90	0	0.00	58.80	5	392	1.28%
2022/05/13	1	55.90	1	56.50	56.80	0	399	0.00%
2022/05/10	1	57.70	0	0.00	58.80	1	390	0.26%
2022/04/25	1	61.60	3	61.90	62.90	-2	350	-0.57%
2022/04/21	0	65.50	0	0.00	65.00	0	335	0.00%
2022/04/20	0	0.00	1	63.70	64.90	-1	328	-0.30%
2022/04/19	0	64.50	1	64.50	63.90	-1	322	-0.31%
2022/04/18	1	63.50	1	64.70	64.00	0	317	0.00%
2022/04/15	0	0.00	3	64.87	65.00	-3	306	-0.98%
2022/04/14	1	62.60	0	0.00	64.50	1	277	0.36%
2022/04/11	2	62.55	0	0.00	60.30	2	236	0.85%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/04/01	0	0.00	1	60.50	60.30	-1	169	-0.59%
2022/03/30	0	0.00	1	60.00	59.70	-1	153	-0.65%
2022/03/28	0	0.00	1	59.20	58.70	-1	144	-0.69%
2022/03/25	0	0.00	32	58.56	58.70	-32	133	-23.94%
2022/03/24	0	0.00	3	58.73	58.20	-3	122	-2.44%
2022/03/16	1	53.60	0	0.00	54.00	1	141	0.70%
2022/03/07	2	53.60	0	0.00	53.30	2	153	1.31%
2022/02/16	0	0.00	8	58.00	58.00	-8	148	-5.38%
2022/02/09	0	0.00	1	57.00	57.10	-1	130	-0.77%
2022/01/18	15	56.01	0	0.00	55.90	15	123	12.15%
2022/01/14	16	54.76	0	0.00	55.40	16	120	13.31%
2021/12/29	0	0.00	3	56.27	56.40	-3	114	-2.62%
2021/12/21	0	0.00	1	57.40	57.50	-1	102	-0.98%
2021/12/17	1	57.90	0	0.00	57.00	1	98	1.01%
2021/12/16	3	58.00	0	0.00	58.10	3	93	3.20%
2021/12/13	0	0.00	3	56.20	56.30	-3	74	-4.03%
2021/11/26	0	0.00	1	51.90	52.10	-1	58	-1.72%
2021/11/23	0	0.00	1	52.00	52.00	-1	53	-1.87%
2021/11/22	0	0.00	1	50.60	51.80	-1	54	-1.85%
2021/11/19	1	50.20	0	0.00	50.20	1	53	1.86%
2021/11/05	1	49.65	0	0.00	49.65	1	66	1.51%
2021/11/02	1	49.05	1	49.15	49.05	0	68	0.00%
2021/10/29	0	49.80	0	0.00	49.30	0	69	0.00%
2021/10/25	1	49.90	0	0.00	49.90	1	73	1.36%
2021/10/18	0	49.00	0	0.00	48.55	0	81	0.00%
2021/10/12	0	49.95	0	0.00	49.35	0	105	0.00%
2021/10/05	2	48.80	0	0.00	50.00	2	121	1.64%
2021/10/04	2	49.95	0	0.00	49.55	2	122	1.64%
2021/09/28	0	0.00	2	51.60	51.60	-2	129	-1.54%
2021/09/13	0	0.00	3	53.03	52.70	-3	192	-1.56%
2021/09/08	6	51.75	0	0.00	51.70	6	193	3.11%
2021/09/06	0	0.00	1	52.50	52.30	-1	194	-0.51%
2021/08/27	0	0.00	5	53.70	53.50	-5	197	-2.54%
2021/08/26	1	52.50	0	0.00	53.70	1	198	0.50%
2021/08/24	5	51.40	0	0.00	51.50	5	201	2.48%
2021/08/17	1	51.30	0	0.00	50.50	1	203	0.49%
2021/08/16	1	51.80	1	51.90	51.30	0	202	0.00%
2021/08/11	3	52.80	0	0.00	52.30	3	204	1.47%
2021/08/10	1	53.00	1	53.20	53.10	0	206	0.00%
2021/08/09	1	53.60	0	0.00	53.90	1	215	0.46%
2021/07/28	1	53.20	1	53.20	54.00	0	249	0.00%
2021/07/23	1	55.00	0	0.00	54.90	1	266	0.37%
2021/07/22	0	0.00	1	55.00	55.00	-1	270	-0.37%
2021/07/19	1	57.10	1	59.80	56.80	0	278	0.00%
2021/07/16	1	56.80	0	0.00	57.00	1	281	0.35%
2021/07/15	0	0.00	2	56.10	56.10	-2	283	-0.71%
2021/07/14	0	0.00	5	55.00	55.00	-5	289	-1.73%
2021/07/13	0	0.00	5	55.40	55.00	-5	304	-1.64%
2021/07/02	0.3	54.70	1	53.50	54.30	-0.7	598	-0.12%
2021/07/01	0	0.00	3	53.07	53.20	-3	596	-0.50%
2021/06/28	1	51.40	1	51.60	52.10	0	598	0.00%
2021/06/25	0	0.00	2	54.40	53.50	-2	595	-0.34%
2021/06/24	1	53.00	0	0.00	53.50	1	590	0.17%
2021/06/23	1	52.40	0	0.00	52.40	1	599	0.17%
2021/06/21	2	51.85	0.3	52.60	52.20	1.7	688	0.25%
2021/06/16	3	52.07	6	51.97	51.80	-3	706	-0.42%
2021/06/03	1	52.10	0	0.00	52.30	1	726	0.14%
2021/06/02	1	53.00	0	0.00	51.90	1	726	0.14%
2021/05/17	0	0.00	1	45.60	45.85	-1	725	-0.14%
2021/05/14	5	50.10	0	0.00	50.20	5	716	0.70%
2021/05/12	3	49.93	0	0.00	50.10	3	708	0.42%
2021/05/04	2	53.10	0	0.00	52.90	2	691	0.29%
2021/04/28	1	57.70	0	0.00	57.50	1	677	0.15%
2021/04/26	2	58.80	0	0.00	58.70	2	673	0.30%
2021/04/23	10	57.65	1	58.30	58.10	9	670	1.34%
2021/04/22	1	59.00	6	57.80	57.20	-5	670	-0.75%
2021/04/16	4	61.73	5	61.80	61.30	-1	642	-0.16%
2021/04/15	25	64.30	14.3	64.85	62.80	10.7	623	1.71%
2021/04/14	2	61.90	1.2	62.19	62.70	0.8	491	0.17%
2021/04/13	0	0.00	1	60.90	59.80	-1	436	-0.23%
2021/04/12	4	60.58	7	61.24	59.00	-3	411	-0.73%
2021/04/09	0.5	58.20	4	58.05	58.10	-3.5	365	-0.96%
2021/04/08	1	56.00	0	0.00	56.50	1	350	0.28%
2021/04/01	0	0.00	3	55.70	55.70	-3	342	-0.88%
2021/03/29	1	56.20	1	56.10	56.50	0	333	0.00%
2021/03/26	2	58.10	3	57.80	57.60	-1	325	-0.31%
2021/03/25	2	58.90	13	59.58	58.30	-11	314	-3.50%
2021/03/24	3	56.80	3	56.50	56.70	0	243	0.00%
2021/03/23	0	0.00	1	56.60	56.60	-1	216	-0.46%
2021/03/19	1	54.40	0	0.00	54.60	1	201	0.50%
2021/03/18	0	0.00	2	54.55	54.60	-2	200	-1.00%
2021/03/16	1	53.00	1	52.80	52.90	0	194	0.00%
2021/03/15	1	51.10	1	52.10	52.10	0	196	0.00%
2021/03/12	1	51.00	0	0.00	51.00	1	196	0.51%
2021/03/11	0	0.00	16	51.10	51.20	-16	199	-8.03%
2021/02/01	1	51.20	0	0.00	51.30	1	275	0.36%
2021/01/29	2	52.30	0	0.00	51.80	2	273	0.73%
2021/01/28	1	52.20	0	0.00	52.00	1	273	0.37%
2021/01/26	0	0.00	0.1	52.10	52.10	-0.1	273	-0.02%
2021/01/25	4	52.23	0	0.00	52.60	4	266	1.50%
2021/01/21	1	51.60	0	0.00	51.10	1	263	0.38%
2021/01/19	1	52.70	1	52.90	52.70	0	258	0.00%
2021/01/15	1	54.50	6	53.80	53.70	-5	256	-1.95%
2021/01/14	5	55.66	0	0.00	54.90	5	253	1.97%
2021/01/11	0	0.00	1	53.60	53.30	-1	238	-0.42%
2021/01/06	1	55.00	0	0.00	55.00	1	232	0.43%
2021/01/04	0	0.00	1	55.20	55.20	-1	229	-0.44%
2020/12/31	0	57.20	0	0.00	55.50	0	228	0.00%
2020/12/24	0	0.00	1	54.90	55.10	-1	217	-0.46%
2020/12/23	1	54.81	2	54.70	54.60	-1	216	-0.46%
2020/12/22	1	55.10	0	0.00	54.60	1	215	0.46%
2020/12/17	0	53.20	0	0.00	53.40	0	210	0.01%
2020/12/16	2	53.80	0	0.00	53.70	2	209	0.96%
2020/12/15	1	53.80	1	54.10	53.20	0	208	0.00%
2020/12/11	2.1	55.11	0	0.00	54.80	2.1	206	0.99%
2020/12/08	1	54.30	0	0.00	54.80	1	211	0.47%
2020/12/04	1	56.30	0	0.00	55.40	1	207	0.48%
2020/12/03	1	56.20	4	56.00	55.90	-3	204	-1.46%
2020/12/01	1	57.00	0	0.00	56.50	1	202	0.49%
2020/11/30	1	57.70	2	58.10	57.40	-1	202	-0.50%
2020/11/27	2	58.00	4	58.20	58.10	-2	200	-1.00%
2020/11/26	0	0.00	1	57.70	57.60	-1	197	-0.51%
2020/11/25	4	56.60	1	56.80	56.90	3	192	1.56%
2020/11/24	6	57.75	1	56.90	56.90	5	188	2.65%
2020/11/23	1	57.70	1	57.50	57.70	0	183	0.00%
2020/11/20	1	54.80	7	55.04	55.10	-6	159	-3.76%
2020/11/19	1	54.10	0	0.00	54.10	1	163	0.61%
2020/11/18	3	54.33	1	54.10	54.20	2	162	1.23%
2020/11/17	4	53.50	8	52.91	53.80	-4	160	-2.49%
2020/11/16	3	51.30	0	0.00	51.60	3	159	1.88%
2020/11/13	0	0.00	8	51.10	51.10	-8	161	-4.97%
2020/11/12	2	51.30	0	0.00	51.30	2	171	1.17%
2020/11/09	10	50.72	2	50.40	49.95	8	185	4.31%
2020/11/05	1	50.30	5	50.00	50.00	-4	196	-2.03%
2020/10/29	5	50.26	1	50.20	50.30	4	211	1.89%
2020/10/13	0	0.00	9	51.37	51.50	-9	242	-3.71%
2020/10/12	3	51.20	3	51.60	51.40	0	243	0.00%
2020/10/05	1	51.30	0	0.00	51.10	1	272	0.37%
2020/09/30	5	51.30	0	0.00	51.20	5	277	1.80%
2020/09/23	0	0.00	2	53.00	52.60	-2	323	-0.62%
2020/09/21	0	0.00	3	54.40	54.30	-3	358	-0.84%
2020/09/18	2	53.70	0	0.00	54.30	2	366	0.55%
2020/09/11	5	51.06	2	52.30	51.50	3	383	0.78%
2020/09/09	0	0.00	2	54.05	54.70	-2	384	-0.52%
2020/09/04	0	0.00	2	54.50	55.00	-2	407	-0.49%
2020/09/03	3	56.47	1	56.10	55.50	2	409	0.49%
2020/09/01	2	56.75	2	56.55	56.40	0	436	0.00%
2020/08/28	1	57.00	0	0.00	57.00	1	453	0.22%
2020/08/25	1	55.00	3	56.30	57.00	-2	453	-0.44%
2020/08/21	0	0.00	1	53.00	53.00	-1	449	-0.22%
2020/08/20	4	52.83	0	0.00	52.20	4	454	0.88%
2020/08/19	0	0.00	1	55.20	55.00	-1	451	-0.22%
2020/08/18	1	55.00	2	55.15	55.20	-1	450	-0.22%
2020/08/17	0	0.00	4	52.50	53.80	-4	446	-0.90%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	1	53.80	0	0.00	53.50	1	446	0.22%
2020/08/11	0	0.00	3	55.40	55.60	-3	445	-0.67%
2020/07/31	5	58.80	0	0.00	58.50	5	527	0.95%
2020/07/28	2	56.00	0	0.00	55.70	2	579	0.34%
2020/07/24	2	58.75	0	0.00	58.20	2	623	0.32%
2020/07/22	1	59.60	0	0.00	60.00	1	652	0.15%
2020/07/20	2	59.25	0	0.00	59.10	2	663	0.30%
2020/07/17	0	0.00	3	60.50	60.10	-3	668	-0.45%
2020/07/15	1	60.70	0	0.00	60.30	1	712	0.14%
2020/07/13	1	61.00	0	0.00	61.00	1	726	0.14%
2020/07/10	5	63.44	0	0.00	63.00	5	730	0.68%
2020/07/09	0	0.00	1	64.20	64.20	-1	743	-0.13%
2020/07/07	1	64.00	0	0.00	64.20	1	757	0.13%
2020/07/06	15	64.70	0	0.00	64.70	15	768	1.95%
2020/06/29	0	0.00	1	66.70	66.60	-1	783	-0.13%
2020/06/23	1	67.50	0	0.00	67.10	1	791	0.13%
2020/06/19	0	0.00	5	68.52	68.20	-5	824	-0.61%
2020/06/16	1	66.40	0	0.00	66.60	1	852	0.12%
2020/06/15	1	66.00	2	66.00	65.50	-1	870	-0.11%
2020/06/11	2	66.75	2	67.85	66.20	0	887	0.00%
2020/06/10	2	67.75	1	67.60	68.40	1	896	0.11%
2020/06/09	1	69.50	4	69.13	68.20	-3	924	-0.32%
2020/06/05	3	69.10	2	68.80	68.80	1	959	0.10%
2020/06/04	4	68.08	0	0.00	68.00	4	973	0.41%
2020/06/03	3	67.57	1	67.70	67.50	2	988	0.20%
2020/06/01	1	67.10	0	0.00	67.10	1	1,004	0.10%
2020/05/28	1	67.00	2	66.60	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	1	67.60	67.50	-1	1,042	-0.10%
2020/05/26	1	66.80	4	66.70	66.60	-3	1,160	-0.26%
2020/05/22	4	67.10	0	0.00	66.80	4	1,203	0.33%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/18	2	64.30	14	64.26	64.00	-12	1,324	-0.91%
2020/05/15	1	65.20	0	0.00	65.60	1	1,337	0.07%
2020/05/14	1	66.50	0	0.00	66.70	1	1,382	0.07%
2020/05/13	13	67.20	0	0.00	67.90	13	1,385	0.94%
2020/05/11	0	0.00	16	67.44	67.20	-16	1,371	-1.17%
2020/05/07	0	0.00	6	69.45	69.80	-6	1,335	-0.45%
2020/05/06	5	70.00	1	69.60	69.00	4	1,335	0.30%
2020/05/05	1	70.10	0	0.00	69.80	1	1,332	0.08%
2020/05/04	11	69.44	15	69.29	69.20	-4	1,328	-0.30%
2020/04/30	17	69.46	5	69.58	70.10	12	1,312	0.91%
2020/04/29	3	67.87	2	68.20	68.00	1	1,286	0.08%
2020/04/28	6	66.83	0	0.00	67.50	6	1,276	0.47%
2020/04/27	0	0.00	8	66.56	66.20	-8	1,271	-0.63%
2020/04/24	0	0.00	1	65.20	65.40	-1	1,267	-0.08%
2020/04/23	3	65.00	3	64.50	64.80	0	1,276	0.00%
2020/04/21	9	64.76	1	65.30	64.20	8	1,272	0.63%
2020/04/20	3	65.30	10	66.50	66.30	-7	1,254	-0.56%
2020/04/17	0	0.00	1	65.70	64.20	-1	1,233	-0.08%
2020/04/15	1	63.80	0	0.00	63.70	1	1,212	0.08%
2020/04/13	1	62.50	0	0.00	62.50	1	1,193	0.08%
2020/04/09	10	65.50	1	64.40	64.10	9	1,179	0.76%
2020/04/08	1	64.50	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	62.50	0	0.00	62.70	1	1,144	0.09%
2020/03/31	0	0.00	5	61.00	60.30	-5	1,108	-0.45%
2020/03/27	6	61.03	1	60.20	60.00	5	1,096	0.46%
2020/03/26	1	60.50	0	0.00	61.00	1	1,084	0.09%
2020/03/24	1	60.00	0	0.00	60.00	1	1,044	0.10%
2020/03/18	0	0.00	1	58.00	56.90	-1	992	-0.10%
2020/03/17	1	57.10	0	0.00	56.50	1	988	0.10%
2020/03/16	2	60.70	2	60.90	59.00	0	994	0.00%
2020/03/13	2	60.20	0	0.00	60.50	2	975	0.21%
2020/03/12	2	64.90	1	68.50	64.80	1	951	0.11%
2020/03/11	0	72.00	3	74.80	71.90	-3	906	-0.33%
2020/03/10	3	73.97	1	74.60	75.10	2	891	0.22%
2020/03/09	1	76.70	1	76.40	76.10	0	867	0.00%
2020/03/05	0	0.00	2	79.80	80.50	-2	859	-0.23%
2020/03/04	0	0.00	1	79.80	79.50	-1	852	-0.12%
2020/03/02	0	0.00	2	79.10	78.60	-2	841	-0.24%
2020/02/27	10	86.34	7	84.84	81.30	3	828	0.36%
2020/02/24	1	85.00	1	84.60	84.70	0	686	0.00%
2020/02/21	2	84.40	0	0.00	85.00	2	681	0.29%
2020/02/20	0	0.00	7	86.43	84.80	-7	663	-1.05%
2020/02/19	6	84.58	1	83.50	85.00	5	627	0.80%
2020/02/18	1	82.20	11	81.50	82.00	-10	601	-1.66%
2020/02/17	7	82.70	6	82.38	81.90	1	589	0.17%
2020/02/14	0	0.00	2	77.85	78.10	-2	540	-0.37%
2020/02/13	1	75.80	0	0.00	75.80	1	545	0.18%
2020/02/11	0	0.00	1	75.20	75.20	-1	604	-0.17%
2020/02/10	1	74.90	0	0.00	74.20	1	606	0.16%
2020/01/30	0	0.00	1	73.10	73.20	-1	627	-0.16%
2020/01/20	10	80.70	0	0.00	80.50	10	657	1.52%
2020/01/17	0	0.00	3	79.47	79.80	-3	682	-0.44%
2020/01/16	0	0.00	2	79.00	78.50	-2	673	-0.30%
2019/12/30	1	75.50	0	0.00	76.20	1	1,005	0.10%
2019/12/19	5	77.20	0	0.00	77.00	5	1,049	0.48%
2019/12/12	2	79.60	0	0.00	78.70	2	1,148	0.17%
2019/12/03	1	76.20	0	0.00	76.60	1	1,216	0.08%
2019/11/29	2	79.60	0	0.00	79.80	2	1,230	0.16%
2019/11/25	1	80.00	0	0.00	79.60	1	1,337	0.07%
2019/11/22	0	0.00	5	80.10	79.50	-5	1,410	-0.35%
2019/11/21	0	0.00	3	79.73	79.80	-3	1,457	-0.21%
2019/11/20	2	79.45	1	78.80	78.80	1	1,494	0.07%
2019/11/15	0	0.00	24	82.98	81.40	-24	1,533	-1.57%
2019/11/11	2	84.05	1	84.00	80.70	1	1,556	0.06%
2019/11/08	1	82.50	1	82.80	83.20	0	1,520	0.00%
2019/11/07	1	81.00	0	0.00	80.90	1	1,516	0.07%
2019/11/06	13	82.02	0	0.00	81.80	13	1,531	0.85%
2019/11/04	1	80.90	0	0.00	80.90	1	1,542	0.06%
2019/10/30	0	0.00	2	81.50	81.80	-2	1,560	-0.13%
2019/10/29	0	0.00	6	80.85	80.90	-6	1,551	-0.39%
2019/10/25	4	87.00	4	87.23	86.90	0	1,511	0.00%
2019/10/23	2	85.60	0	0.00	84.90	2	1,495	0.13%
2019/10/22	1	85.00	0	0.00	84.60	1	1,496	0.07%
2019/10/21	0	0.00	1	85.60	85.20	-1	1,470	-0.07%
2019/10/18	7	87.43	1	88.40	87.40	6	1,474	0.41%
2019/10/17	0	0.00	6	88.00	88.20	-6	1,442	-0.42%
2019/10/16	1	87.50	11	85.86	85.50	-10	1,452	-0.69%
2019/10/15	10	84.30	15	85.82	86.90	-5	1,400	-0.36%
2019/10/08	11	82.45	0	0.00	82.40	11	1,364	0.81%
2019/10/07	36	82.49	10	82.70	82.90	26	1,372	1.89%
2019/10/03	4	80.00	0	0.00	81.90	4	1,351	0.30%
2019/10/02	10	81.50	0	0.00	81.30	10	1,347	0.74%
2019/09/25	2	81.30	0	0.00	81.30	2	1,326	0.15%
2019/09/24	1	81.90	1	82.00	82.00	0	1,319	0.00%
2019/09/23	0	0.00	2	83.00	82.50	-2	1,315	-0.15%
2019/09/19	12	83.56	15	82.47	82.20	-3	1,285	-0.23%
2019/09/17	1	81.10	10	81.50	80.60	-9	1,218	-0.74%
2019/09/11	0	0.00	1	78.60	78.70	-1	1,174	-0.09%
2019/09/04	2	78.70	4	79.00	79.10	-2	1,075	-0.19%
2019/09/03	1	76.60	2	76.50	77.10	-1	1,055	-0.09%
2019/09/02	2	78.05	1	77.20	76.00	1	1,040	0.10%
2019/08/30	2	80.05	1	78.80	78.30	1	1,009	0.10%
2019/08/29	0	0.00	2	78.80	79.50	-2	984	-0.20%
2019/08/28	15	80.21	8	79.93	79.60	7	958	0.73%
2019/08/27	10	77.87	12	77.57	82.00	-2	904	-0.22%
2019/08/26	7	75.81	10	75.94	75.10	-3	828	-0.36%
2019/08/23	5	72.80	6	73.20	74.20	-1	774	-0.13%
2019/08/22	0	0.00	1	70.60	70.00	-1	715	-0.14%
2019/08/21	1	69.90	6	69.92	69.80	-5	695	-0.72%
2019/08/20	4	68.40	1	68.60	68.30	3	662	0.45%
2019/08/19	4	67.00	5	68.30	68.30	-1	640	-0.16%
2019/08/16	8	66.30	7	66.90	66.80	1	615	0.16%
2019/08/12	4	64.33	7	64.57	65.00	-3	553	-0.54%
2019/08/08	5	63.88	2	64.05	64.10	3	538	0.56%
2019/08/07	0	0.00	7	61.60	61.90	-7	515	-1.36%
2019/08/06	0	0.00	4	59.75	60.50	-4	498	-0.80%
2019/08/02	3	60.87	0	0.00	60.50	3	476	0.63%
2019/08/01	2	60.20	5	63.00	62.20	-3	463	-0.65%
2019/07/31	2	60.60	0	0.00	61.00	2	450	0.44%
2019/07/29	0	0.00	5	62.50	61.70	-5	414	-1.21%
2019/07/26	0	0.00	6	62.43	62.40	-6	396	-1.51%
2019/07/25	3	61.50	6	61.70	62.00	-3	379	-0.79%
2019/07/24	0	0.00	9	61.28	61.70	-9	365	-2.46%
2019/07/23	9	59.96	1	60.00	59.30	8	331	2.41%
2019/07/22	2	58.80	3	59.40	59.30	-1	312	-0.32%
2019/07/19	1	57.80	5	57.00	57.50	-4	288	-1.39%
2019/07/18	1	55.40	0	0.00	57.00	1	264	0.38%
2019/07/15	5	53.50	1	53.50	53.80	4	193	2.07%
2019/07/11	2	52.30	3	52.40	52.10	-1	158	-0.63%
2019/07/10	3	49.60	3	49.75	50.00	0	133	0.00%
2019/07/09	2	47.75	2	47.95	48.05	0	126	0.00%
2019/06/12	0	0.00	1	48.25	48.25	-1	119	-0.84%
2019/04/19	0	0.00	1	47.60	47.30	-1	209	-0.48%
2019/04/08	0	0.00	1	49.15	49.20	-1	197	-0.51%
2019/03/28	1	48.50	0	0.00	48.90	1	187	0.53%
2019/03/26	0	0.00	1	48.50	48.50	-1	182	-0.55%
2019/03/05	0	0.00	1	47.80	47.75	-1	175	-0.57%
2019/03/04	1	48.05	0	0.00	47.90	1	176	0.57%
2019/02/15	0	0.00	7	46.80	46.30	-7	158	-4.41%
2019/02/11	0	0.00	1	46.30	46.70	-1	149	-0.67%
2019/01/30	4	47.00	0	0.00	47.10	4	145	2.75%
2019/01/28	1	46.70	0	0.00	47.75	1	135	0.74%
2019/01/18	0	0.00	1	44.55	44.90	-1	100	-1.00%
2019/01/17	1	45.00	0	0.00	45.05	1	94	1.06%
2019/01/16	1	42.60	0	0.00	43.05	1	79	1.27%
2019/01/11	2	41.10	0	0.00	40.85	2	67	2.95%
2018/12/28	0	0.00	1	38.50	38.50	-1	68	-1.47%
2018/11/29	1	40.20	0	0.00	40.00	1	71	1.39%
2018/11/14	1	36.80	0	0.00	36.80	1	61	1.63%
2018/09/12	1	40.75	0	0.00	40.75	1	86	1.15%
2018/09/07	4	42.00	0	0.00	41.75	4	89	4.48%
2018/08/20	4	41.00	0	0.00	41.15	4	118	3.37%
2018/08/16	2	40.25	0	0.00	40.25	2	117	1.70%
2018/07/05	2	41.90	0	0.00	41.60	2	155	1.29%
2018/06/11	1	47.00	0	0.00	47.50	1	158	0.63%
2018/06/07	1	47.00	0	0.00	46.90	1	152	0.66%
2018/06/04	2	46.40	0	0.00	46.70	2	156	1.28%
2018/05/02	0	0.00	3	45.15	45.15	-3	208	-1.44%
2018/04/30	3	45.40	0	0.00	45.35	3	212	1.41%
2018/04/20	3	46.25	0	0.00	46.35	3	260	1.15%
2018/04/13	1	47.60	44	47.85	47.55	-43	273	-15.73%
2018/04/11	20	47.72	0	0.00	47.75	20	266	7.50%
2018/03/27	1	46.25	0	0.00	46.35	1	260	0.38%
2018/03/06	9	46.00	0	0.00	46.00	9	252	3.57%
2018/03/02	10	46.18	0	0.00	46.15	10	252	3.96%
2018/03/01	0	0.00	2	46.55	46.45	-2	251	-0.80%
2018/02/12	2	46.40	0	0.00	45.90	2	251	0.79%
2018/02/09	0	0.00	1	48.20	48.40	-1	240	-0.42%
2018/02/08	0	0.00	3	48.20	48.20	-3	237	-1.26%
2018/02/06	0	0.00	3	48.20	47.40	-3	246	-1.22%
2018/01/30	1	49.80	0	0.00	49.40	1	237	0.42%
2018/01/29	4	51.20	1	51.40	50.50	3	233	1.29%
2018/01/25	1	48.90	1	48.80	49.00	0	223	0.00%
2018/01/24	1	48.70	42	48.53	48.60	-41	224	-18.27%
2018/01/22	0	0.00	7	49.36	49.40	-7	215	-3.25%
2018/01/18	2	49.25	1	49.30	49.00	1	207	0.48%
2018/01/17	4	48.95	0	0.00	49.00	4	202	1.97%
2018/01/16	1	48.10	0	0.00	47.95	1	188	0.53%
2018/01/15	2	47.00	0	0.00	47.00	2	178	1.12%
2018/01/11	0	0.00	1	46.15	46.25	-1	170	-0.59%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%