安勤 (3479)-元大-北投券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
237張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	117.00	0	0.00	116.00	0	1,757	0.00%
2024/04/30	0.3	122.50	1	120.00	122.50	-0.7	1,840	-0.04%
2024/04/24	1	115.50	1	116.50	115.50	0	1,888	0.00%
2024/04/23	2	113.50	0	0.00	114.00	2	1,902	0.11%
2024/04/22	1	115.00	0	0.00	114.50	1	1,906	0.05%
2024/04/19	2	120.50	0	0.00	118.00	2	1,907	0.10%
2024/04/18	1	117.50	0	0.00	119.00	1	1,901	0.05%
2024/04/17	0	115.50	0	0.00	115.00	0	1,911	0.00%
2024/03/27	1	129.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	2	125.25	2	126.50	126.50	0	2,092	0.00%
2024/03/21	1	126.00	1	125.00	123.50	0	2,043	0.00%
2024/03/20	1	126.00	8	124.00	124.00	-7	2,018	-0.35%
2024/03/19	12	122.54	15.1	123.54	122.50	-3.1	2,019	-0.15%
2024/03/18	7	123.86	2	124.50	123.00	5	2,046	0.24%
2024/03/15	1.1	119.19	1	121.50	120.50	0.1	2,016	0.00%
2024/03/12	4	115.63	0	0.00	115.50	4	2,391	0.17%
2024/03/07	0	115.50	1	114.00	113.00	-1	2,525	-0.04%
2024/02/29	1	120.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	5	123.00	1	122.00	122.00	4	2,477	0.16%
2024/02/23	5	127.40	28	124.34	129.00	-23	2,396	-0.96%
2024/02/22	0	0.00	2	122.75	123.50	-2	2,207	-0.09%
2024/02/19	0	0.00	0	112.00	112.50	0	2,126	0.00%
2024/02/05	0	0.00	0	118.50	118.50	0	2,063	0.00%
2024/02/01	0	0.00	3	117.83	117.50	-3	2,044	-0.15%
2024/01/25	0	0.00	1.1	122.81	120.00	-1.1	1,992	-0.06%
2024/01/24	1.1	120.22	0	0.00	120.50	1.1	1,948	0.06%
2024/01/23	0	0.00	0.3	120.00	119.00	-0.3	1,915	-0.02%
2024/01/18	0	0.00	1	114.50	113.00	-1	1,849	-0.05%
2024/01/17	1	116.50	1	115.50	115.00	0	1,835	0.00%
2024/01/16	0	0.00	1	114.00	114.00	-1	1,817	-0.06%
2024/01/15	2	116.00	1.2	116.08	116.50	0.8	1,808	0.04%
2024/01/11	4.2	110.21	0.1	115.00	113.50	4.1	1,795	0.23%
2024/01/10	1	112.00	1	112.00	109.50	0	1,779	0.00%
2024/01/09	0.5	112.50	0.1	111.50	112.00	0.4	1,774	0.02%
2024/01/08	2	112.00	16	112.06	111.50	-14	1,768	-0.79%
2024/01/04	0.3	115.00	1	116.50	113.00	-0.7	1,750	-0.04%
2024/01/03	3.4	118.32	4	119.00	118.00	-0.6	1,730	-0.03%
2024/01/02	0	0.00	0.1	117.50	118.00	-0.1	1,696	-0.01%
2023/12/29	16	119.88	1.1	118.55	119.50	14.9	1,676	0.89%
2023/12/28	0	0.00	1.1	117.96	117.50	-1.1	1,649	-0.07%
2023/12/27	4	120.63	2	120.25	119.50	2	1,621	0.12%
2023/12/26	3	120.00	0.3	120.00	120.50	2.7	1,580	0.17%
2023/12/25	2	120.00	4.3	119.66	121.00	-2.3	1,500	-0.15%
2023/12/22	2	115.75	47	116.04	115.00	-45	1,403	-3.21%
2023/12/21	0	0.00	0.1	115.50	115.50	-0.1	1,374	-0.01%
2023/12/20	0	0.00	3.1	115.98	114.50	-3.1	1,359	-0.23%
2023/12/19	0	0.00	3.1	113.15	115.50	-3.1	1,336	-0.23%
2023/12/18	0	0.00	1	112.50	110.00	-1	1,320	-0.08%
2023/12/15	1	112.50	3	113.83	112.50	-2	1,308	-0.15%
2023/12/14	1	115.50	0	0.00	115.00	1	1,296	0.08%
2023/12/13	5	114.70	3.5	115.39	116.50	1.5	1,259	0.12%
2023/12/12	4	112.25	5	112.70	115.00	-1	1,226	-0.08%
2023/12/11	30	105.68	9	108.17	110.00	21	1,177	1.78%
2023/12/08	19	115.84	3	116.50	116.50	16	1,056	1.51%
2023/12/07	35.1	117.59	13	118.23	115.00	22.1	973	2.27%
2023/12/06	3	112.00	9.2	113.16	113.50	-6.2	737	-0.84%
2023/12/05	0	0.00	9	104.50	103.50	-9	588	-1.53%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	3	109.50	0	0.00	106.50	3	642	0.47%
2023/11/30	1	104.00	1	104.50	105.00	0	582	0.00%
2023/11/29	1	101.50	0	0.00	101.00	1	568	0.18%
2023/11/14	7	96.27	0	0.00	97.40	7	556	1.26%
2023/11/09	19	95.76	0	0.00	95.80	19	649	2.92%
2023/11/08	4	98.40	0	0.00	97.90	4	689	0.58%
2023/11/07	27	97.71	0	0.00	97.40	27	724	3.73%
2023/10/30	16	96.29	0	0.00	97.00	16	789	2.03%
2023/10/12	0	0.00	1	98.00	98.10	-1	988	-0.10%
2023/10/11	0	0.00	2	99.55	97.40	-2	1,022	-0.20%
2023/10/05	5	99.70	0	0.00	100.50	5	1,048	0.48%
2023/09/22	3	97.93	0	0.00	98.30	3	1,275	0.24%
2023/09/21	0.1	99.00	0	0.00	98.10	0.1	1,291	0.01%
2023/09/19	2.1	98.79	1	99.00	98.60	1.1	1,353	0.08%
2023/09/18	1	99.90	1	99.50	99.50	0	1,393	0.00%
2023/09/15	1	100.00	3	100.00	99.70	-2	1,403	-0.14%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/11	0	0.00	29	100.57	101.00	-29	1,456	-1.99%
2023/09/08	6	104.50	0	0.00	106.00	6	1,466	0.41%
2023/09/07	22	107.00	0	0.00	105.50	22	1,456	1.51%
2023/09/06	2	104.25	0	0.00	103.00	2	1,433	0.14%
2023/08/21	2	99.50	2	98.60	99.70	0	1,713	0.00%
2023/08/18	1	99.00	1	98.30	98.30	0	1,748	0.00%
2023/08/17	3	102.00	3	102.50	102.50	0	1,788	0.00%
2023/08/14	0.1	93.80	0	0.00	93.00	0.1	1,899	0.01%
2023/08/11	0	0.00	1	99.80	101.50	-1	2,027	-0.05%
2023/08/10	1	98.20	0	0.00	97.80	1	2,077	0.05%
2023/08/09	1	97.20	1	97.00	96.90	0	2,176	0.00%
2023/08/08	1	97.90	0	0.00	97.60	1	2,320	0.04%
2023/08/02	1	97.50	0	0.00	95.40	1	2,721	0.04%
2023/08/01	1.3	99.12	0	0.00	99.80	1.3	2,827	0.05%
2023/07/31	1	108.00	1	102.50	104.00	0	3,128	0.00%
2023/07/26	1	99.50	0	0.00	98.70	1	3,516	0.03%
2023/07/25	3	100.00	0	0.00	100.00	3	3,700	0.08%
2023/07/19	1	105.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	1	103.56	0	0.00	104.00	1	3,962	0.03%
2023/07/17	1	109.00	0	0.00	106.00	1	4,034	0.02%
2023/07/14	2	107.00	0	0.00	107.00	2	4,151	0.05%
2023/07/13	1	104.50	0	0.00	104.50	1	4,171	0.02%
2023/07/11	1	96.30	2	98.40	100.00	-1	4,404	-0.02%
2023/07/10	3	102.67	4	101.75	104.50	-1	4,536	-0.02%
2023/07/05	1	110.00	7	109.79	109.50	-6	4,733	-0.13%
2023/07/03	8	110.13	2	110.50	111.00	6	4,930	0.12%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	1	106.00	1	105.50	105.00	0	5,188	0.00%
2023/06/27	3	109.17	2	111.50	106.50	1	5,284	0.02%
2023/06/26	2	117.00	0	0.00	118.50	2	5,377	0.04%
2023/06/21	3	118.00	0	0.00	118.50	3	5,414	0.06%
2023/06/20	0	0.00	2	115.50	118.00	-2	5,623	-0.04%
2023/06/19	0	117.00	0	0.00	117.50	0	5,920	0.00%
2023/06/16	0	0.00	2	117.50	116.50	-2	5,966	-0.03%
2023/06/15	1	122.00	0	119.50	119.50	1	5,991	0.02%
2023/06/14	4	121.38	1	121.50	120.00	3	6,025	0.05%
2023/06/13	0.3	118.50	0	0.00	118.50	0.3	6,012	0.01%
2023/06/12	1.2	119.23	0	0.00	117.00	1.2	6,014	0.02%
2023/06/08	1.1	118.47	1	118.50	118.50	0.1	6,022	0.00%
2023/06/06	0.4	119.50	1	119.00	119.00	-0.6	6,040	-0.01%
2023/06/02	0.1	122.81	0	0.00	123.50	0.1	6,270	0.00%
2023/06/01	1.1	125.09	1	124.00	124.00	0.1	6,387	0.00%
2023/05/30	0	0.00	1.1	124.95	124.00	-1.1	6,439	-0.02%
2023/05/26	1.2	123.58	0.3	124.00	124.00	0.9	6,453	0.01%
2023/05/25	1	127.00	5	126.50	126.50	-4	6,422	-0.06%
2023/05/24	0.1	128.92	1	130.00	127.50	-0.9	6,428	-0.01%
2023/05/23	1	129.50	1	130.54	131.50	0	6,431	0.00%
2023/05/22	3	127.67	0	0.00	128.00	3	6,440	0.05%
2023/05/18	1.3	124.10	0	0.00	125.00	1.3	6,437	0.02%
2023/05/17	6	123.50	3	121.50	125.00	3	6,413	0.05%
2023/05/15	1	124.00	1	120.00	120.00	0	6,539	0.00%
2023/05/12	2	121.75	3	120.00	124.00	-1	6,661	-0.02%
2023/05/11	1	115.50	3	118.50	116.00	-2	6,770	-0.03%
2023/05/10	3	121.67	3	119.67	119.50	0	6,871	0.00%
2023/05/09	1	120.00	2	117.00	120.00	-1	6,742	-0.01%
2023/05/08	3	118.00	7	117.79	119.00	-4	6,650	-0.06%
2023/05/05	12.2	114.20	9	116.56	117.00	3.2	6,552	0.05%
2023/05/04	3	110.67	4	111.25	111.00	-1	6,242	-0.02%
2023/05/03	3	109.67	2	109.50	107.50	1	6,177	0.02%
2023/05/02	2	111.00	8	111.19	112.50	-6	6,131	-0.10%
2023/04/28	1	103.50	4	107.00	111.00	-3	5,932	-0.05%
2023/04/27	5	100.50	1	101.00	101.00	4	5,761	0.07%
2023/04/24	1	101.00	0	0.00	99.60	1	5,707	0.02%
2023/04/20	1	99.80	0	0.00	99.00	1	5,820	0.02%
2023/04/19	1	105.00	0	0.00	104.00	1	5,808	0.02%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/14	3	107.33	12	104.67	103.50	-9	6,012	-0.15%
2023/04/13	4	99.40	0	0.00	100.00	4	6,040	0.07%
2023/04/12	11	98.65	4	98.07	98.30	7	6,010	0.12%
2023/04/11	3	96.90	3	97.80	97.80	0	6,071	0.00%
2023/04/10	3.1	97.23	3	96.90	96.50	0.1	6,386	0.00%
2023/04/07	2	97.95	5	98.22	102.00	-3	6,455	-0.05%
2023/03/31	1	95.60	3	95.20	95.30	-2	6,551	-0.03%
2023/03/30	4	91.95	0	0.00	92.40	4	6,397	0.06%
2023/03/28	1	89.90	1	91.00	90.50	0	6,259	0.00%
2023/03/27	0	0.00	2	97.40	95.90	-2	6,142	-0.03%
2023/03/24	2	95.55	9	95.32	94.70	-7	6,031	-0.12%
2023/03/23	17	95.96	12	96.73	95.10	5	5,987	0.08%
2023/03/22	11	93.67	53	93.51	97.00	-42	5,862	-0.72%
2023/03/21	2	89.45	2	89.70	88.20	0	5,568	0.00%
2023/03/20	1	88.40	2	88.40	89.20	-1	5,533	-0.02%
2023/03/17	1	88.80	1	87.30	87.80	0	5,487	0.00%
2023/03/15	0	0.00	1	84.00	84.10	-1	5,417	-0.02%
2023/03/14	1	83.50	0	0.00	83.70	1	5,408	0.02%
2023/03/13	0	0.00	9	83.51	83.70	-9	5,396	-0.17%
2023/03/10	0	0.00	4	86.23	85.00	-4	5,367	-0.07%
2023/03/09	4	87.75	2	87.30	87.30	2	5,334	0.04%
2023/03/08	8	88.80	2	89.10	89.10	6	5,293	0.11%
2023/03/07	4	94.03	12	93.63	90.00	-8	5,231	-0.15%
2023/03/06	10	91.62	5	91.60	90.50	5	5,003	0.10%
2023/03/03	2	88.20	1	88.20	88.20	1	4,848	0.02%
2023/02/24	0	0.00	22	87.20	85.90	-22	4,724	-0.47%
2023/02/23	0	0.00	3	88.20	87.80	-3	4,692	-0.06%
2023/02/22	3	86.50	1	87.00	86.80	2	4,650	0.04%
2023/02/21	3	88.30	1	89.30	87.80	2	4,616	0.04%
2023/02/20	3	89.37	1	89.80	88.50	2	4,575	0.04%
2023/02/17	3	88.17	4	88.45	88.80	-1	4,503	-0.02%
2023/02/16	4	86.80	1	86.40	87.60	3	4,450	0.07%
2023/02/15	1	86.10	0	0.00	86.50	1	4,405	0.02%
2023/02/14	5	86.44	8	86.84	85.30	-3	4,342	-0.07%
2023/02/13	1	84.20	3	87.60	84.20	-2	4,059	-0.05%
2023/02/10	38	91.78	15	90.76	86.80	23	3,964	0.58%
2023/02/09	15	89.09	5	91.74	94.10	10	3,724	0.27%
2023/02/08	23	87.68	1	85.90	85.60	22	3,464	0.64%
2023/02/07	1	83.40	0	0.00	84.20	1	3,249	0.03%
2023/02/03	0	0.00	3	81.90	81.50	-3	3,160	-0.09%
2023/02/02	0	0.00	1	83.60	82.60	-1	3,129	-0.03%
2023/02/01	2	84.05	0	0.00	83.30	2	3,103	0.06%
2023/01/31	0	0.00	1	81.60	81.60	-1	3,027	-0.03%
2023/01/30	1	80.00	0	0.00	80.20	1	2,984	0.03%
2023/01/17	0	0.00	2	79.80	79.50	-2	2,953	-0.07%
2023/01/13	1	77.60	0	0.00	77.30	1	2,894	0.03%
2023/01/12	1	81.50	0	0.00	80.00	1	2,823	0.04%
2023/01/11	2	80.75	1	81.80	81.20	1	2,777	0.04%
2023/01/10	0	0.00	2	84.90	84.80	-2	2,665	-0.08%
2023/01/09	0	0.00	1	85.20	85.30	-1	2,541	-0.04%
2023/01/05	22	87.65	20	88.04	88.20	2	2,358	0.08%
2023/01/04	1	85.50	0	0.00	83.00	1	2,075	0.05%
2023/01/03	0	0.00	2	84.55	85.00	-2	2,012	-0.10%
2022/12/30	0	0.00	1	82.20	81.40	-1	1,789	-0.06%
2022/12/29	5	79.38	6	79.62	80.30	-1	1,650	-0.06%
2022/12/28	36	84.23	34	85.33	83.00	2	1,535	0.13%
2022/12/27	9	83.54	12	85.47	85.80	-3	1,158	-0.26%
2022/12/26	10	78.60	9	78.30	78.00	1	927	0.11%
2022/12/23	1	71.40	2	74.65	75.10	-1	706	-0.14%
2022/12/15	1	71.10	3	72.40	72.00	-2	525	-0.38%
2022/12/14	2	69.35	1	68.10	71.70	1	484	0.21%
2022/12/09	1	62.00	0	0.00	62.40	1	339	0.29%
2022/12/08	0	0.00	6	62.42	62.50	-6	335	-1.79%
2022/12/07	2	60.25	0	0.00	61.10	2	331	0.60%
2022/12/06	0	0.00	1	62.40	61.90	-1	331	-0.30%
2022/12/05	0	0.00	3	62.07	62.00	-3	327	-0.92%
2022/11/24	0	0.00	1	60.10	60.10	-1	332	-0.30%
2022/11/18	1	62.00	0	0.00	61.00	1	359	0.28%
2022/11/16	0	0.00	4	60.93	61.00	-4	358	-1.12%
2022/11/09	0	0.00	2	59.05	59.50	-2	363	-0.55%
2022/11/03	0	0.00	1	58.30	58.30	-1	426	-0.23%
2022/11/01	0	0.00	1	57.00	56.90	-1	461	-0.22%
2022/10/27	0	0.00	1	55.00	54.80	-1	508	-0.20%
2022/10/21	1	53.50	2	53.80	53.50	-1	533	-0.19%
2022/10/18	2	56.85	1	57.00	56.70	1	550	0.18%
2022/10/17	0	0.00	2	54.70	55.40	-2	555	-0.36%
2022/10/13	3	53.03	0	0.00	52.30	3	577	0.52%
2022/10/12	0	0.00	0.1	56.60	56.30	-0.1	585	-0.01%
2022/10/11	0	0.00	1.3	56.75	55.90	-1.3	604	-0.22%
2022/09/28	1	54.10	0	0.00	51.90	1	778	0.13%
2022/09/26	1	55.80	0	0.00	54.10	1	788	0.13%
2022/09/23	1	56.70	0	0.00	56.90	1	804	0.12%
2022/09/22	2	57.55	0	0.00	58.40	2	824	0.24%
2022/09/21	2	58.30	0	0.00	58.00	2	842	0.24%
2022/09/20	2	58.90	0	0.00	59.00	2	839	0.24%
2022/09/19	3	59.33	0	0.00	58.60	3	845	0.35%
2022/09/16	4	60.25	0	0.00	60.10	4	843	0.47%
2022/09/15	0.2	62.10	0	0.00	61.30	0.2	841	0.02%
2022/09/14	3	60.40	0	0.00	61.00	3	839	0.36%
2022/08/25	0.2	66.00	5	66.20	66.20	-4.9	803	-0.60%
2022/08/18	0	0.00	1	65.00	64.90	-1	781	-0.13%
2022/08/16	1	64.70	0	0.00	64.40	1	764	0.13%
2022/08/12	0.1	63.90	0	0.00	63.90	0.1	740	0.01%
2022/08/10	1	66.70	0	0.00	67.00	1	683	0.15%
2022/08/08	0	0.00	5	68.30	66.50	-5	664	-0.75%
2022/08/05	0	0.00	2	66.80	66.40	-2	641	-0.31%
2022/08/02	0	0.00	1	65.30	64.90	-1	604	-0.17%
2022/07/26	0	0.00	3	65.87	65.70	-3	581	-0.52%
2022/07/25	0	0.00	2	65.45	65.70	-2	578	-0.35%
2022/07/22	0	0.00	1	65.60	64.10	-1	577	-0.17%
2022/07/19	0	0.00	2	65.25	65.10	-2	560	-0.36%
2022/07/15	2	62.00	0	0.00	62.20	2	532	0.38%
2022/07/12	0	0.00	1	60.70	60.50	-1	510	-0.20%
2022/07/11	3	66.50	2	64.45	63.30	1	512	0.20%
2022/07/08	0	0.00	7	65.10	65.70	-7	489	-1.43%
2022/07/07	0	0.00	2	61.55	62.10	-2	432	-0.46%
2022/07/05	0	0.00	3	62.03	62.90	-3	447	-0.67%
2022/07/01	0	0.00	1	61.20	58.80	-1	456	-0.22%
2022/06/30	1	60.00	0	0.00	61.10	1	437	0.23%
2022/06/29	0	0.00	5	60.48	60.90	-5	425	-1.18%
2022/06/27	0	0.00	3	56.50	56.90	-3	411	-0.73%
2022/06/23	1	56.00	2	57.25	57.00	-1	421	-0.24%
2022/06/22	2	56.00	0	0.00	57.30	2	430	0.46%
2022/06/09	2	60.20	0	0.00	59.90	2	394	0.51%
2022/06/08	0	0.00	3	60.00	60.10	-3	392	-0.76%
2022/05/16	0	0.00	1	57.60	57.80	-1	396	-0.25%
2022/05/13	1	56.00	0	0.00	56.80	1	399	0.25%
2022/04/27	1	61.50	0	0.00	61.00	1	360	0.28%
2022/04/22	0	0.00	1	65.10	64.40	-1	340	-0.29%
2022/04/20	3	64.70	0	0.00	64.90	3	328	0.91%
2022/04/15	0	0.00	1	65.90	65.00	-1	306	-0.33%
2022/04/14	0	0.00	1	64.10	64.50	-1	277	-0.36%
2022/04/08	0	0.00	1	61.20	61.20	-1	204	-0.49%
2022/03/23	0	0.00	1	56.70	56.80	-1	122	-0.81%
2022/03/07	1	53.70	0	0.00	53.30	1	153	0.65%
2022/03/02	0	56.70	0	0.00	56.60	0	150	0.00%
2022/02/21	0	58.00	0	0.00	57.80	0	151	0.00%
2022/02/09	0	0.00	1	56.80	57.10	-1	130	-0.77%
2022/02/08	0	0.00	1	56.90	56.80	-1	129	-0.77%
2022/02/07	0	0.00	1	56.50	56.50	-1	127	-0.78%
2022/01/21	2	55.25	0	0.00	55.00	2	124	1.60%
2022/01/18	1	55.80	0	0.00	55.90	1	123	0.81%
2022/01/11	0	0.00	0.1	56.30	55.80	-0.1	118	-0.08%
2021/12/21	0	0.00	1	57.20	57.50	-1	102	-0.98%
2021/12/17	0	0.00	1	58.40	57.00	-1	98	-1.01%
2021/12/16	0	0.00	3	58.00	58.10	-3	93	-3.20%
2021/12/15	0	0.00	2	56.75	57.00	-2	84	-2.36%
2021/12/14	0	0.00	1	56.90	56.40	-1	81	-1.23%
2021/12/10	0	0.00	2	56.15	56.10	-2	73	-2.73%
2021/12/09	0	0.00	2	56.10	55.70	-2	71	-2.78%
2021/12/08	0	0.00	8	56.01	55.70	-8	71	-11.24%
2021/12/01	0	0.00	2	53.65	54.20	-2	63	-3.16%
2021/11/15	0	0.00	1	51.40	50.00	-1	56	-1.78%
2021/11/11	1	49.50	0	0.00	49.40	1	58	1.72%
2021/09/01	0	0.00	3	52.70	52.70	-3	194	-1.54%
2021/08/11	2	52.75	0	0.00	52.30	2	204	0.98%
2021/07/19	2	58.00	3	59.17	56.80	-1	278	-0.36%
2021/07/16	5	56.80	4.1	56.66	57.00	0.9	281	0.33%
2021/07/13	0	0.00	4	55.40	55.00	-4	304	-1.31%
2021/07/08	0	0.00	0.1	54.30	54.50	-0.1	508	-0.02%
2021/07/07	0	0.00	1	54.00	54.30	-1	533	-0.19%
2021/07/05	1	54.00	0	0.00	54.20	1	594	0.17%
2021/07/02	5	54.20	0	0.00	54.30	5	598	0.84%
2021/07/01	0	0.00	2	52.70	53.20	-2	596	-0.34%
2021/06/30	0	0.00	5	52.20	52.40	-5	595	-0.84%
2021/06/29	1	51.80	0	0.00	51.90	1	597	0.17%
2021/06/28	0	0.00	3	51.70	52.10	-3	598	-0.50%
2021/06/23	0	0.00	0.1	53.38	52.40	-0.1	599	-0.02%
2021/06/11	5	51.30	0	0.00	51.40	5	717	0.70%
2021/06/02	5	53.00	0	0.00	51.90	5	726	0.69%
2021/06/01	0	0.00	0.1	51.70	52.80	-0.1	727	-0.01%
2021/05/28	1	50.60	0	0.00	50.40	1	726	0.14%
2021/05/03	2	55.10	0	0.00	55.00	2	682	0.29%
2021/04/29	4	57.08	0	0.00	57.00	4	677	0.59%
2021/04/28	4	57.48	0	0.00	57.50	4	677	0.59%
2021/04/27	2	58.25	1.3	59.45	57.90	0.7	677	0.10%
2021/04/23	0	58.00	0	0.00	58.10	0	670	0.00%
2021/04/22	2	58.20	0	61.30	57.20	2	670	0.30%
2021/04/21	0	0.00	0	62.50	59.70	0	666	0.00%
2021/04/20	0	0.00	0	63.30	60.60	0	662	0.00%
2021/04/19	0	0.00	0.3	60.50	59.90	-0.3	656	-0.04%
2021/04/16	0	0.00	10.1	61.30	61.30	-10.1	642	-1.57%
2021/04/15	14	65.19	7	65.04	62.80	7	623	1.12%
2021/04/14	1	61.20	0	0.00	62.70	1	491	0.20%
2021/04/12	3	60.60	4	61.10	59.00	-1	411	-0.24%
2021/04/09	0	0.00	3	57.63	58.10	-3	365	-0.82%
2021/04/08	0	0.00	5	56.00	56.50	-5	350	-1.42%
2021/04/07	1	55.70	0	0.00	55.60	1	346	0.29%
2021/04/06	1	55.90	0	0.00	55.80	1	343	0.29%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/30	0	0.00	5	56.42	56.20	-5	335	-1.49%
2021/03/29	0	0.00	1	56.80	56.50	-1	333	-0.30%
2021/03/26	0	0.00	15	57.41	57.60	-15	325	-4.61%
2021/03/25	24	59.01	2	60.00	58.30	22	314	7.00%
2021/03/24	0	0.00	4	57.18	56.70	-4	243	-1.64%
2021/03/22	2	55.00	0	0.00	54.90	2	203	0.98%
2021/03/05	1	50.90	0	0.00	50.90	1	205	0.49%
2021/02/25	1	52.40	0	0.00	52.20	1	227	0.44%
2021/02/22	0	0.00	10	51.50	52.50	-10	262	-3.82%
2021/02/18	0	0.00	2	51.30	51.60	-2	270	-0.74%
2021/02/01	0	0.00	2	51.20	51.30	-2	275	-0.73%
2021/01/26	10	53.10	0	0.00	52.10	10	273	3.66%
2021/01/22	2	50.90	0	0.00	50.80	2	265	0.75%
2021/01/19	1	53.20	0	0.00	52.70	1	258	0.39%
2021/01/14	1	55.50	0	0.00	54.90	1	253	0.39%
2021/01/08	0	0.00	2	54.30	53.80	-2	236	-0.84%
2021/01/05	4	54.90	0	0.00	55.00	4	229	1.74%
2021/01/04	0.1	56.67	20	55.26	55.20	-19.9	229	-8.65%
2020/12/30	0	0.00	15	55.41	55.30	-15	225	-6.66%
2020/12/28	10	56.35	0	0.00	56.40	10	222	4.50%
2020/12/25	10	55.69	0	0.00	55.90	10	219	4.55%
2020/12/24	3	55.70	0	0.00	55.10	3	217	1.38%
2020/12/23	20	54.77	3	54.40	54.60	17	216	7.86%
2020/12/10	1	56.00	0	0.00	55.80	1	206	0.49%
2020/12/03	4	55.95	1	55.90	55.90	3	204	1.46%
2020/11/26	0	0.00	1	58.00	57.60	-1	197	-0.51%
2020/11/25	0	0.00	1	56.60	56.90	-1	192	-0.52%
2020/11/24	2	58.10	0	0.00	56.90	2	188	1.06%
2020/11/23	2	57.40	4	57.43	57.70	-2	183	-1.09%
2020/11/18	0	0.00	4	54.43	54.20	-4	162	-2.46%
2020/10/16	1	51.20	0	0.00	51.20	1	233	0.43%
2020/10/15	1	51.00	0	0.00	51.50	1	236	0.42%
2020/10/14	2	51.30	0	0.00	51.50	2	240	0.83%
2020/09/15	2	53.20	0	0.00	52.80	2	379	0.53%
2020/09/04	1	55.00	4	54.90	55.00	-3	407	-0.74%
2020/08/28	1	57.30	1	57.30	57.00	0	453	0.00%
2020/08/20	1	52.30	0	0.00	52.20	1	454	0.22%
2020/08/18	2	55.20	0	0.00	55.20	2	450	0.44%
2020/08/17	2	53.00	0	0.00	53.80	2	446	0.45%
2020/08/04	1	57.10	0	0.00	57.20	1	509	0.20%
2020/07/28	0	0.00	2	55.80	55.70	-2	579	-0.34%
2020/07/21	2	59.30	0	0.00	59.10	2	657	0.30%
2020/07/15	1	60.60	0	0.00	60.30	1	712	0.14%
2020/07/14	3	60.27	2	60.20	60.20	1	722	0.14%
2020/07/10	1	63.20	0	0.00	63.00	1	730	0.14%
2020/07/08	1	63.80	0	0.00	64.40	1	752	0.13%
2020/07/07	1	64.00	10	64.13	64.20	-9	757	-1.19%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/07/01	7	67.50	0	0.00	67.80	7	792	0.88%
2020/06/19	0	0.00	1	68.60	68.20	-1	824	-0.12%
2020/06/18	4	68.13	0	0.00	68.00	4	836	0.48%
2020/06/17	1	68.10	0	0.00	68.00	1	848	0.12%
2020/06/12	1	64.10	0	0.00	65.80	1	882	0.11%
2020/06/11	0	0.00	1	67.00	66.20	-1	887	-0.11%
2020/06/09	1	69.50	0	0.00	68.20	1	924	0.11%
2020/06/08	1	69.40	1	69.90	69.50	0	955	0.00%
2020/06/04	2	67.40	0	0.00	68.00	2	973	0.21%
2020/05/29	1	66.50	0	0.00	66.60	1	1,009	0.10%
2020/05/28	3	66.90	1	67.30	66.50	2	1,019	0.20%
2020/05/27	3	66.77	0	0.00	67.50	3	1,042	0.29%
2020/05/25	2	65.90	0	0.00	66.40	2	1,182	0.17%
2020/05/20	1	65.50	2	65.45	66.40	-1	1,243	-0.08%
2020/05/19	3	65.07	0	0.00	65.40	3	1,279	0.23%
2020/05/15	0	0.00	1	65.90	65.60	-1	1,337	-0.07%
2020/05/13	0	0.00	1	68.00	67.90	-1	1,385	-0.07%
2020/05/11	2	67.40	0	0.00	67.20	2	1,371	0.15%
2020/05/07	0	0.00	4	69.70	69.80	-4	1,335	-0.30%
2020/05/06	1	69.30	0	0.00	69.00	1	1,335	0.07%
2020/05/05	1	70.30	3	70.20	69.80	-2	1,332	-0.15%
2020/05/04	6	69.08	2	68.85	69.20	4	1,328	0.30%
2020/04/30	3	70.20	0	0.00	70.10	3	1,312	0.23%
2020/04/29	0	0.00	1	67.70	68.00	-1	1,286	-0.08%
2020/04/28	0	0.00	2	67.25	67.50	-2	1,276	-0.16%
2020/04/24	1	65.30	1	65.20	65.40	0	1,267	0.00%
2020/04/16	1	64.50	0	0.00	64.50	1	1,218	0.08%
2020/04/10	1	64.40	0	0.00	64.50	1	1,182	0.08%
2020/04/08	2	64.80	0	0.00	65.20	2	1,163	0.17%
2020/04/07	0	0.00	1	63.90	62.70	-1	1,144	-0.09%
2020/04/06	1	61.60	0	0.00	61.40	1	1,118	0.09%
2020/03/25	0	0.00	26	62.77	61.50	-26	1,069	-2.43%
2020/03/24	0	0.00	1	59.90	60.00	-1	1,044	-0.10%
2020/03/20	1	56.60	0	0.00	56.60	1	1,017	0.10%
2020/03/17	0	0.00	2	57.60	56.50	-2	988	-0.20%
2020/03/16	1	60.50	0	0.00	59.00	1	994	0.10%
2020/03/13	12	58.95	0	0.00	60.50	12	975	1.23%
2020/03/12	15	65.57	0	0.00	64.80	15	951	1.58%
2020/03/11	0	0.00	1	73.40	71.90	-1	906	-0.11%
2020/03/10	1	75.10	5	74.12	75.10	-4	891	-0.45%
2020/03/09	1	76.00	0	0.00	76.10	1	867	0.12%
2020/03/06	0	0.00	97	78.94	78.60	-97	857	-11.31%
2020/03/04	2	79.70	4	79.60	79.50	-2	852	-0.23%
2020/03/03	1	81.10	2	81.00	80.00	-1	848	-0.12%
2020/03/02	1	79.00	0	0.00	78.60	1	841	0.12%
2020/02/27	3	87.20	2	81.15	81.30	1	828	0.12%
2020/02/26	0	0.00	2	84.30	85.50	-2	710	-0.28%
2020/02/25	1	83.10	3	83.90	84.30	-2	688	-0.29%
2020/02/21	0	0.00	3	84.70	85.00	-3	681	-0.44%
2020/02/20	19	86.40	1	85.20	84.80	18	663	2.71%
2020/02/19	2	83.15	1	83.60	85.00	1	627	0.16%
2020/02/18	81	82.08	2	81.90	82.00	79	601	13.13%
2020/02/17	5	82.36	3	82.90	81.90	2	589	0.34%
2020/02/14	1	77.30	3	77.50	78.10	-2	540	-0.37%
2020/02/13	0	0.00	2	76.00	75.80	-2	545	-0.37%
2020/02/12	0	0.00	1	75.70	75.50	-1	588	-0.17%
2020/02/11	0	0.00	1	75.20	75.20	-1	604	-0.17%
2020/02/10	3	75.17	0	0.00	74.20	3	606	0.49%
2020/02/07	1	77.20	2	77.10	76.60	-1	604	-0.17%
2020/02/06	0	0.00	11	78.05	77.20	-11	602	-1.83%
2020/01/31	2	73.00	0	0.00	72.90	2	599	0.33%
2020/01/30	3	74.00	1	75.50	73.20	2	627	0.32%
2020/01/20	7	80.64	0	0.00	80.50	7	657	1.06%
2020/01/17	0	0.00	3	79.00	79.80	-3	682	-0.44%
2020/01/14	1	76.80	0	0.00	76.50	1	736	0.14%
2020/01/13	0	0.00	1	76.10	76.10	-1	752	-0.13%
2020/01/07	1	78.80	2	79.00	78.90	-1	958	-0.10%
2020/01/06	0	0.00	3	77.73	77.90	-3	961	-0.31%
2019/12/31	1	76.20	3	76.33	76.40	-2	1,002	-0.20%
2019/12/30	3	76.00	0	0.00	76.20	3	1,005	0.30%
2019/12/24	1	75.60	0	0.00	75.00	1	1,028	0.10%
2019/12/17	0	0.00	4	78.20	78.30	-4	1,074	-0.37%
2019/12/13	0	0.00	1	78.20	78.30	-1	1,133	-0.09%
2019/12/03	1	75.40	1	75.80	76.60	0	1,216	0.00%
2019/11/20	3	79.17	2	78.70	78.80	1	1,494	0.07%
2019/11/19	1	80.60	2	81.10	80.70	-1	1,493	-0.07%
2019/11/15	0	0.00	1	82.00	81.40	-1	1,533	-0.07%
2019/11/14	0	0.00	1	82.00	81.00	-1	1,535	-0.07%
2019/11/13	0	0.00	2	81.80	81.80	-2	1,552	-0.13%
2019/11/11	14	83.80	0	0.00	80.70	14	1,556	0.90%
2019/10/25	0	0.00	1	87.50	86.90	-1	1,511	-0.07%
2019/10/23	1	85.60	0	0.00	84.90	1	1,495	0.07%
2019/10/22	2	83.15	0	0.00	84.60	2	1,496	0.13%
2019/10/21	1	85.50	0	0.00	85.20	1	1,470	0.07%
2019/10/18	2	86.90	0	0.00	87.40	2	1,474	0.14%
2019/10/16	5	87.20	3	86.90	85.50	2	1,452	0.14%
2019/10/07	0	0.00	1	82.90	82.90	-1	1,372	-0.07%
2019/10/01	0	0.00	3	79.73	81.60	-3	1,340	-0.22%
2019/09/19	2	83.10	6	83.58	82.20	-4	1,285	-0.31%
2019/09/18	1	81.00	0	0.00	80.70	1	1,225	0.08%
2019/09/17	1	80.60	1	81.00	80.60	0	1,218	0.00%
2019/09/16	0	0.00	1	80.60	80.30	-1	1,199	-0.08%
2019/09/12	0	0.00	1	79.30	79.10	-1	1,181	-0.08%
2019/09/10	4	80.90	4	79.20	79.00	0	1,147	0.00%
2019/09/04	0	0.00	2	79.20	79.10	-2	1,075	-0.19%
2019/09/03	0	0.00	2	76.70	77.10	-2	1,055	-0.19%
2019/09/02	1	76.20	0	0.00	76.00	1	1,040	0.10%
2019/08/30	1	78.60	0	0.00	78.30	1	1,009	0.10%
2019/08/28	3	80.73	0	0.00	79.60	3	958	0.31%
2019/08/27	1	79.20	1	79.50	82.00	0	904	0.00%
2019/08/26	3	76.17	0	0.00	75.10	3	828	0.36%
2019/08/23	5	74.80	5	73.80	74.20	0	774	0.00%
2019/08/14	0	0.00	1	64.80	64.60	-1	583	-0.17%
2019/07/31	0	0.00	11	60.46	61.00	-11	450	-2.44%
2019/07/30	0	0.00	4	59.73	60.60	-4	439	-0.91%
2019/07/29	0	0.00	1	61.90	61.70	-1	414	-0.24%
2019/07/24	0	0.00	1	61.50	61.70	-1	365	-0.27%
2019/07/18	3	56.03	3	55.67	57.00	0	264	0.00%
2019/07/11	2	52.00	3	51.80	52.10	-1	158	-0.63%
2019/07/10	11	49.90	0	0.00	50.00	11	133	8.22%
2019/06/03	0	0.00	1	47.75	48.00	-1	115	-0.87%
2019/05/23	1	45.60	0	0.00	45.45	1	123	0.81%
2019/05/15	1	45.70	0	0.00	45.70	1	130	0.77%
2019/05/13	0	0.00	3	45.33	45.20	-3	132	-2.26%
2019/04/29	2	47.10	0	0.00	47.05	2	175	1.14%
2019/04/12	2	47.75	0	0.00	47.70	2	201	0.99%
2019/04/03	0	0.00	2	48.30	48.75	-2	194	-1.03%
2019/03/21	0	0.00	1	48.25	48.50	-1	175	-0.57%
2019/02/21	1	47.25	0	0.00	47.40	1	166	0.60%
2019/02/12	0	0.00	1	46.30	46.70	-1	151	-0.66%
2019/02/11	0	0.00	12	46.43	46.70	-12	149	-8.05%
2019/01/29	2	47.00	0	0.00	47.15	2	142	1.40%
2019/01/28	0	0.00	1	46.50	47.75	-1	135	-0.74%
2019/01/25	0	0.00	2	45.50	45.50	-2	121	-1.65%
2019/01/24	2	45.30	0	0.00	45.45	2	118	1.68%
2019/01/23	10	45.30	0	0.00	45.60	10	116	8.58%
2019/01/18	0	0.00	5	45.00	44.90	-5	100	-4.98%
2019/01/17	0	0.00	2	45.00	45.05	-2	94	-2.12%
2019/01/16	3	42.98	0	0.00	43.05	3	79	3.80%
2019/01/15	2	41.40	1	41.75	41.70	1	74	1.35%
2019/01/14	0.3	40.75	1	40.95	40.90	-0.7	69	-1.00%
2019/01/04	5	39.50	0	0.00	39.50	5	63	7.84%
2018/12/28	2	38.40	0	0.00	38.50	2	68	2.94%
2018/12/17	1	38.55	0	0.00	38.55	1	74	1.34%
2018/12/04	1	40.10	0	0.00	40.15	1	72	1.37%
2018/12/03	3	40.38	0	0.00	40.15	3	73	4.07%
2018/11/29	1	40.00	0	0.00	40.00	1	71	1.39%
2018/11/21	1	37.50	0	0.00	37.50	1	62	1.59%
2018/11/20	1	37.40	0	0.00	37.45	1	62	1.61%
2018/11/15	2	37.00	0	0.00	36.85	2	61	3.27%
2018/11/12	1	37.10	0	0.00	37.05	1	62	1.60%
2018/07/05	1	42.00	0	0.00	41.60	1	155	0.64%
2018/06/06	0	0.00	1	46.90	46.90	-1	158	-0.63%
2018/06/04	0.4	46.80	0	0.00	46.70	0.4	156	0.22%
2018/05/30	1	45.55	0	0.00	45.55	1	154	0.65%
2018/05/23	0	0.00	1	45.80	45.80	-1	157	-0.63%
2018/05/22	2	45.93	0	0.00	45.80	2	158	1.26%
2018/05/18	1	45.75	0	0.00	45.90	1	170	0.59%
2018/04/25	0	0.00	1	45.10	45.50	-1	224	-0.44%
2018/04/24	1	45.50	0	0.00	45.60	1	232	0.43%
2018/04/17	0	0.00	1	46.65	46.65	-1	274	-0.36%
2018/04/11	1	47.50	0	0.00	47.75	1	266	0.38%
2018/03/23	0	0.00	1	46.00	46.15	-1	259	-0.38%
2018/03/22	0	0.00	2	47.35	47.00	-2	257	-0.78%
2018/03/19	1	47.25	0	0.00	47.15	1	248	0.40%
2018/03/12	1	47.15	0	0.00	47.15	1	248	0.40%
2018/03/05	1	45.90	0	0.00	45.90	1	252	0.40%
2018/02/12	0	0.00	2	45.90	45.90	-2	251	-0.79%
2018/01/31	0	0.00	3	48.80	49.30	-3	239	-1.25%
2018/01/30	3	49.80	0	0.00	49.40	3	237	1.26%
2018/01/29	0	0.00	2	51.00	50.50	-2	233	-0.86%
2018/01/24	2	48.60	0	0.00	48.60	2	224	0.89%
2018/01/23	0	0.00	2	49.15	48.65	-2	219	-0.91%
2018/01/16	3	47.90	0	0.00	47.95	3	188	1.59%
2018/01/11	2	46.25	0	0.00	46.25	2	170	1.18%
2018/01/08	1	46.30	0	0.00	46.20	1	157	0.63%