安勤 (3479)-元大-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
272張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	116.00	0	0.00	114.50	1	1,659	0.06%
2024/05/15	2	114.00	1	114.00	115.00	1	1,683	0.06%
2024/05/13	0.1	115.00	0	0.00	114.00	0.1	1,725	0.01%
2024/05/10	0.4	115.63	0	0.00	114.50	0.4	1,735	0.02%
2024/05/09	0.1	116.50	0	0.00	115.50	0.1	1,739	0.01%
2024/05/08	1	116.50	0	0.00	115.50	1	1,751	0.06%
2024/05/07	1.1	118.77	1	116.00	116.00	0.1	1,757	0.01%
2024/05/03	1	119.00	0.4	119.00	118.50	0.6	1,778	0.04%
2024/04/26	1	117.00	1	117.00	116.00	0	1,869	0.00%
2024/04/23	2	113.00	1	114.00	114.00	1	1,902	0.05%
2024/04/19	0	0.00	1	117.50	118.00	-1	1,907	-0.05%
2024/04/12	2	121.00	0	0.00	120.00	2	1,924	0.10%
2024/04/08	0.1	123.00	0	0.00	122.00	0.1	1,981	0.01%
2024/04/02	6.1	126.47	0	0.00	124.00	6.1	2,025	0.30%
2024/04/01	5	125.10	0	0.00	125.50	5	2,048	0.24%
2024/03/29	3	123.83	2	125.00	123.00	1	2,116	0.05%
2024/03/28	0.1	124.29	0	0.00	123.00	0.1	2,188	0.00%
2024/03/26	1	126.50	3.4	126.25	126.50	-2.4	2,092	-0.12%
2024/03/25	2	123.00	0	0.00	123.00	2	2,043	0.10%
2024/03/22	0.1	122.75	0	0.00	123.00	0.1	2,044	0.00%
2024/03/21	1	126.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	1	124.00	124.00	-1	2,018	-0.05%
2024/03/19	1.2	122.54	1	122.50	122.50	0.2	2,019	0.01%
2024/03/18	2.1	124.45	1	123.00	123.00	1.1	2,046	0.05%
2024/03/15	2	119.25	7	120.93	120.50	-5	2,016	-0.25%
2024/03/13	1.1	116.77	0	0.00	113.50	1.1	2,142	0.05%
2024/03/08	0	0.00	1	114.50	111.50	-1	2,528	-0.04%
2024/03/07	1	113.50	0	0.00	113.00	1	2,525	0.04%
2024/03/06	2.3	117.03	0	0.00	116.50	2.3	2,564	0.09%
2024/03/05	1.1	117.05	0	0.00	117.00	1.1	2,568	0.04%
2024/03/01	1	118.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	36.1	118.00	2	118.50	118.00	34.1	2,515	1.35%
2024/02/27	1.1	123.91	0	0.00	122.00	1.1	2,477	0.04%
2024/02/23	15	128.37	11.1	127.20	129.00	3.9	2,396	0.16%
2024/02/22	0	0.00	3.5	122.50	123.50	-3.5	2,207	-0.16%
2024/02/20	0	0.00	2	113.25	113.00	-2	2,126	-0.09%
2024/02/19	1.3	112.85	0	0.00	112.50	1.3	2,126	0.06%
2024/02/16	0.2	112.00	0	0.00	112.00	0.2	2,123	0.01%
2024/02/15	1.2	111.67	1.4	111.26	111.50	-0.2	2,107	-0.01%
2024/02/02	0.2	117.50	0	0.00	117.00	0.2	2,054	0.01%
2024/02/01	0.1	117.50	1	118.00	117.50	-0.9	2,044	-0.04%
2024/01/31	0.1	117.50	2	117.00	117.00	-2	2,036	-0.10%
2024/01/26	0.1	118.50	0	0.00	119.00	0.1	2,009	0.00%
2024/01/25	1	121.50	1	121.50	120.00	0	1,992	0.00%
2024/01/24	2	120.50	3.4	121.54	120.50	-1.4	1,948	-0.07%
2024/01/23	0	118.50	0	0.00	119.00	0	1,915	0.00%
2024/01/19	0.2	116.50	1	115.00	117.00	-0.8	1,862	-0.04%
2024/01/18	0.1	114.00	1	113.50	113.00	-1	1,849	-0.05%
2024/01/17	1	116.00	1	115.00	115.00	0	1,835	0.00%
2024/01/16	0.1	115.00	2	114.00	114.00	-1.9	1,817	-0.10%
2024/01/10	0.2	112.83	0	0.00	109.50	0.2	1,779	0.01%
2024/01/09	0.1	112.50	3	111.50	112.00	-2.9	1,774	-0.16%
2024/01/05	2	113.00	10	113.50	113.00	-8	1,758	-0.45%
2024/01/04	0.1	113.50	0	116.00	113.00	0.1	1,750	0.00%
2024/01/03	1.1	119.41	0	0.00	118.00	1.1	1,730	0.06%
2024/01/02	0	0.00	0	117.75	118.00	0	1,696	0.00%
2023/12/28	0.2	118.00	0	0.00	117.50	0.2	1,649	0.01%
2023/12/27	0.1	121.50	0	0.00	119.50	0.1	1,621	0.01%
2023/12/26	3.8	122.35	3	120.34	120.50	0.7	1,580	0.04%
2023/12/25	15	120.07	7.5	120.33	121.00	7.5	1,500	0.50%
2023/12/22	0.1	115.50	0	0.00	115.00	0.1	1,403	0.01%
2023/12/21	0	0.00	2	115.50	115.50	-2	1,374	-0.15%
2023/12/20	3	115.17	2	114.50	114.50	1	1,359	0.07%
2023/12/18	0	0.00	0.2	111.63	110.00	-0.2	1,320	-0.02%
2023/12/15	4.2	115.05	5	113.50	112.50	-0.8	1,308	-0.06%
2023/12/14	6.2	116.87	1	116.00	115.00	5.2	1,296	0.40%
2023/12/13	1.1	115.91	3	115.83	116.50	-1.9	1,259	-0.15%
2023/12/12	2	111.25	2	112.24	115.00	0	1,226	0.00%
2023/12/11	12.1	109.88	16	109.28	110.00	-3.9	1,177	-0.33%
2023/12/08	7.2	115.53	8	116.56	116.50	-0.8	1,056	-0.07%
2023/12/07	18.1	116.31	18	117.22	115.00	0.1	973	0.01%
2023/12/06	11	111.32	20	113.10	113.50	-9	737	-1.22%
2023/12/04	0	0.00	4	106.50	106.00	-4	626	-0.64%
2023/12/01	4	108.13	0	0.00	106.50	4	642	0.62%
2023/11/30	1	104.50	2	105.00	105.00	-1	582	-0.17%
2023/11/29	1	101.00	3	102.17	101.00	-2	568	-0.35%
2023/11/28	2	101.00	2	102.50	102.50	0	570	0.00%
2023/11/27	7	101.21	0	0.00	100.50	7	579	1.21%
2023/11/24	1	100.50	1	101.50	102.00	0	580	0.00%
2023/11/23	0	0.00	1	103.00	102.50	-1	572	-0.17%
2023/11/22	4	102.13	6.2	102.20	101.50	-2.2	562	-0.40%
2023/11/09	0	96.00	2	95.70	95.80	-2	649	-0.30%
2023/11/03	0	96.40	0	0.00	96.00	0	742	0.00%
2023/11/02	0	0.00	1	95.50	95.50	-1	748	-0.13%
2023/10/26	0	95.50	0	0.00	94.60	0	871	0.00%
2023/10/03	0	0.00	1	100.00	99.10	-1	1,131	-0.09%
2023/09/19	1	98.80	0	0.00	98.60	1	1,353	0.07%
2023/09/18	0	99.70	0	0.00	99.50	0	1,393	0.00%
2023/09/15	0.2	100.00	1	100.00	99.70	-0.8	1,403	-0.06%
2023/09/13	0	0.00	1	101.50	102.00	-1	1,408	-0.07%
2023/09/08	1	105.50	4	105.75	106.00	-3	1,466	-0.20%
2023/09/07	0	0.00	4	105.63	105.50	-4	1,456	-0.27%
2023/09/06	5	103.80	3	103.50	103.00	2	1,433	0.14%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/31	1	101.50	0	0.00	101.00	1	1,509	0.07%
2023/08/28	1	97.50	1	97.30	97.80	0	1,569	0.00%
2023/08/18	4	99.73	2	99.00	98.30	2	1,748	0.11%
2023/08/17	2	101.75	0	0.00	102.50	2	1,788	0.11%
2023/08/16	2	99.20	0	0.00	101.00	2	1,823	0.11%
2023/08/15	2	97.20	1	100.50	98.80	1	1,845	0.05%
2023/08/11	4	100.25	3	101.33	101.50	1	2,027	0.05%
2023/08/10	2	97.62	1	98.10	97.80	1	2,077	0.05%
2023/08/09	1	97.00	1	97.00	96.90	0	2,176	0.00%
2023/08/04	0.1	97.60	0	0.00	97.80	0.1	2,620	0.01%
2023/08/02	1	95.50	3.3	95.56	95.40	-2.3	2,721	-0.08%
2023/08/01	1	99.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	1.3	104.04	1	107.00	104.00	0.3	3,128	0.01%
2023/07/27	0	0.00	0	100.50	99.70	0	3,297	0.00%
2023/07/24	2.3	97.76	1	98.50	97.80	1.3	3,758	0.04%
2023/07/21	0	100.00	0	0.00	100.50	0	3,804	0.00%
2023/07/19	2	103.25	1	104.50	101.50	1	3,878	0.03%
2023/07/18	1	104.98	2	106.25	104.00	-1	3,962	-0.02%
2023/07/17	2	107.00	1	108.50	106.00	1	4,034	0.02%
2023/07/14	1	108.00	1	107.00	107.00	0	4,151	0.00%
2023/07/13	2	106.00	0	0.00	104.50	2	4,171	0.05%
2023/07/12	1	102.00	1	102.00	101.50	0	4,220	0.00%
2023/07/11	1	101.00	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	104.50	1	103.00	104.50	0	4,536	0.00%
2023/07/07	1.3	106.00	0	0.00	105.50	1.3	4,548	0.03%
2023/07/06	1	106.00	0	0.00	107.00	1	4,596	0.02%
2023/07/04	5.3	111.25	0	0.00	110.50	5.3	4,851	0.11%
2023/07/03	0	0.00	1	107.50	111.00	-1	4,930	-0.02%
2023/06/30	0.1	106.00	0	0.00	107.50	0.1	5,057	0.00%
2023/06/28	0	0.00	1	106.50	105.00	-1	5,188	-0.02%
2023/06/27	1.1	111.43	0	0.00	106.50	1.1	5,284	0.02%
2023/06/26	0	117.50	2	118.50	118.50	-2	5,377	-0.04%
2023/06/21	0	119.50	0	0.00	118.50	0	5,414	0.00%
2023/06/20	0	115.00	0	0.00	118.00	0	5,623	0.00%
2023/06/19	0.2	117.50	1	117.00	117.50	-0.8	5,920	-0.01%
2023/06/16	1	117.49	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1.1	120.93	1	121.00	119.50	0.1	5,991	0.00%
2023/06/14	1.1	120.09	2	120.50	120.00	-0.9	6,025	-0.01%
2023/06/13	0	0.00	2	118.25	118.50	-2	6,012	-0.03%
2023/06/12	0.5	117.50	0	0.00	117.00	0.5	6,014	0.01%
2023/06/06	0	0.00	1	118.50	119.00	-1	6,040	-0.02%
2023/06/05	1	123.50	1	122.50	124.50	0	6,059	0.00%
2023/06/02	0.1	124.00	0	0.00	123.50	0.1	6,270	0.00%
2023/06/01	2	124.50	0	0.00	124.00	2	6,387	0.03%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/29	0	0.00	7	126.50	125.50	-7	6,451	-0.11%
2023/05/26	7	123.50	11	122.73	124.00	-4	6,453	-0.06%
2023/05/25	2	126.50	2	126.50	126.50	0	6,422	0.00%
2023/05/24	1	128.50	4	127.50	127.50	-3	6,428	-0.05%
2023/05/23	6	130.00	7	129.64	131.50	-1	6,431	-0.02%
2023/05/22	0	0.00	6	128.75	128.00	-6	6,440	-0.09%
2023/05/19	2	123.75	1	124.50	125.50	1	6,426	0.02%
2023/05/18	6	125.25	4	125.25	125.00	2	6,437	0.03%
2023/05/17	42	125.90	45	124.36	125.00	-3	6,413	-0.05%
2023/05/16	5	121.50	5	122.50	122.00	0	6,528	0.00%
2023/05/15	15	121.63	12	120.13	120.00	3	6,539	0.05%
2023/05/12	3	118.17	6.1	121.00	124.00	-3.1	6,661	-0.05%
2023/05/11	6	116.92	3.3	117.22	116.00	2.7	6,770	0.04%
2023/05/10	28	121.59	30	120.57	119.50	-2	6,871	-0.03%
2023/05/09	3	119.50	17	119.65	120.00	-14	6,742	-0.21%
2023/05/08	15	118.23	14	118.50	119.00	1	6,650	0.02%
2023/05/05	42	116.46	33	116.92	117.00	9	6,552	0.14%
2023/05/04	19.1	110.06	23	111.00	111.00	-3.9	6,242	-0.06%
2023/05/03	7	109.93	5	109.90	107.50	2	6,177	0.03%
2023/05/02	21	111.33	17	112.82	112.50	4	6,131	0.07%
2023/04/28	19	106.39	32	108.69	111.00	-13	5,932	-0.22%
2023/04/27	6	98.05	7	100.86	101.00	-1	5,761	-0.02%
2023/04/26	3	95.83	2	95.40	96.30	1	5,729	0.02%
2023/04/25	0	0.00	4	96.38	96.20	-4	5,727	-0.07%
2023/04/24	3.2	99.83	1	100.00	99.60	2.2	5,707	0.04%
2023/04/21	7	99.84	12	100.64	99.40	-5	5,790	-0.09%
2023/04/20	4.1	101.36	15	101.97	99.00	-10.9	5,820	-0.19%
2023/04/19	36	105.39	25	107.02	104.00	11	5,808	0.19%
2023/04/18	17	104.71	7	104.50	104.50	10	5,781	0.17%
2023/04/17	21	103.40	14	103.86	102.50	7	6,009	0.12%
2023/04/14	49	105.35	48	106.60	103.50	1	6,012	0.02%
2023/04/13	26	101.25	28.3	101.87	100.00	-2.3	6,040	-0.04%
2023/04/12	11	98.35	3	98.53	98.30	8	6,010	0.13%
2023/04/11	2	96.00	3	97.20	97.80	-1	6,071	-0.02%
2023/04/10	2	97.50	2	97.40	96.50	0	6,386	0.00%
2023/04/07	10	98.35	12	98.31	102.00	-2	6,455	-0.03%
2023/04/06	10	96.85	12	97.53	97.40	-2	6,549	-0.03%
2023/03/31	15	95.42	14	95.40	95.30	1	6,551	0.02%
2023/03/30	10	92.70	10	93.26	92.40	0	6,397	0.00%
2023/03/29	1	88.50	33	88.95	90.10	-32	6,295	-0.51%
2023/03/28	4	94.23	1	91.30	90.50	3	6,259	0.05%
2023/03/27	5	95.92	9	95.98	95.90	-4	6,142	-0.07%
2023/03/24	5	94.90	7	94.79	94.70	-2	6,031	-0.03%
2023/03/23	8	96.03	4	95.88	95.10	4	5,987	0.07%
2023/03/22	8.3	93.06	33	94.88	97.00	-24.7	5,862	-0.42%
2023/03/21	8	89.99	6	88.53	88.20	2	5,568	0.04%
2023/03/20	2	88.55	3	89.27	89.20	-1	5,533	-0.02%
2023/03/17	12	87.42	1	87.60	87.80	11	5,487	0.20%
2023/03/16	3.3	84.18	1	82.30	82.20	2.3	5,431	0.04%
2023/03/15	11	84.21	0	0.00	84.10	11	5,417	0.20%
2023/03/14	1	83.00	17	84.11	83.70	-16	5,408	-0.30%
2023/03/13	0	0.00	3	83.80	83.70	-3	5,396	-0.06%
2023/03/10	13	85.41	2	85.75	85.00	11	5,367	0.20%
2023/03/09	5	87.76	2	88.40	87.30	3	5,334	0.06%
2023/03/08	4	88.00	1	89.40	89.10	3	5,293	0.06%
2023/03/07	14	93.33	18	94.31	90.00	-4	5,231	-0.08%
2023/03/06	11	90.78	2	91.10	90.50	9	5,003	0.18%
2023/03/03	0	0.00	2	87.80	88.20	-2	4,848	-0.04%
2023/03/01	7	84.80	0	0.00	84.70	7	4,756	0.15%
2023/02/24	5	87.24	2.1	86.91	85.90	2.9	4,724	0.06%
2023/02/23	1	88.10	0	0.00	87.80	1	4,692	0.02%
2023/02/22	2	86.80	8	87.13	86.80	-6	4,650	-0.13%
2023/02/21	0	0.00	2	88.10	87.80	-2	4,616	-0.04%
2023/02/20	9	89.77	2	89.10	88.50	7	4,575	0.15%
2023/02/17	1	89.00	5	87.90	88.80	-4	4,503	-0.09%
2023/02/16	2	86.80	0	0.00	87.60	2	4,450	0.04%
2023/02/15	2	85.85	0	0.00	86.50	2	4,405	0.05%
2023/02/14	11	87.74	25	88.50	85.30	-14	4,342	-0.32%
2023/02/13	9	84.69	0	0.00	84.20	9	4,059	0.22%
2023/02/10	14	90.29	6	89.77	86.80	8	3,964	0.20%
2023/02/09	28	91.18	25	90.67	94.10	3	3,724	0.08%
2023/02/08	22	87.39	13	87.72	85.60	9	3,464	0.26%
2023/02/07	7	83.00	2.1	81.22	84.20	4.9	3,249	0.15%
2023/02/06	4	80.15	1.5	80.17	80.30	2.5	3,183	0.08%
2023/02/03	2	82.45	2	83.10	81.50	0	3,160	0.00%
2023/02/02	2.2	82.60	1	82.70	82.60	1.2	3,129	0.04%
2023/02/01	7	83.61	36	83.27	83.30	-29	3,103	-0.93%
2023/01/31	13	82.07	15	82.22	81.60	-2	3,027	-0.07%
2023/01/30	2.5	80.00	0	0.00	80.20	2.5	2,984	0.08%
2023/01/17	20	79.30	0	0.00	79.50	20	2,953	0.68%
2023/01/16	6	77.80	2	78.60	78.30	4	2,930	0.14%
2023/01/13	4	78.13	0	0.00	77.30	4	2,894	0.14%
2023/01/12	6	80.90	2	81.15	80.00	4	2,823	0.14%
2023/01/11	13	80.70	9	81.29	81.20	4	2,777	0.14%
2023/01/10	1	87.80	3	87.00	84.80	-2	2,665	-0.08%
2023/01/09	1	85.40	0	0.00	85.30	1	2,541	0.04%
2023/01/06	9	88.20	8	87.09	86.60	1	2,462	0.04%
2023/01/05	11	86.45	14	87.21	88.20	-3	2,358	-0.13%
2023/01/04	5	84.18	3	84.03	83.00	2	2,075	0.10%
2023/01/03	20	83.88	23	84.23	85.00	-3	2,012	-0.15%
2022/12/30	5	81.88	2	81.30	81.40	3	1,789	0.17%
2022/12/29	2	79.60	1	78.30	80.30	1	1,650	0.06%
2022/12/28	19	86.01	21	84.28	83.00	-2	1,535	-0.13%
2022/12/27	9	80.48	14	82.71	85.80	-5	1,158	-0.43%
2022/12/26	8	77.98	5	78.22	78.00	3	927	0.32%
2022/12/23	3	74.33	28	74.05	75.10	-25	706	-3.54%
2022/12/20	2	67.65	1	67.90	66.90	1	575	0.17%
2022/12/19	1	69.50	0	0.00	70.30	1	557	0.18%
2022/12/16	3	69.63	0	0.00	69.90	3	550	0.54%
2022/12/15	2	71.75	0	0.00	72.00	2	525	0.38%
2022/12/14	1	67.40	7	69.69	71.70	-6	484	-1.24%
2022/12/13	3	66.07	1	64.51	66.20	2	384	0.52%
2022/12/12	1	64.80	0	0.00	64.60	1	359	0.28%
2022/12/09	2	62.00	0	0.00	62.40	2	339	0.59%
2022/12/06	0	0.00	2	61.95	61.90	-2	331	-0.60%
2022/11/16	0	0.00	1	60.50	61.00	-1	358	-0.28%
2022/11/09	0	0.00	20	59.00	59.50	-20	363	-5.51%
2022/11/08	20	58.73	1	58.90	58.60	19	370	5.13%
2022/10/11	1	56.60	1	55.90	55.90	0	604	0.00%
2022/10/05	1	55.40	0	0.00	56.00	1	630	0.16%
2022/09/19	1	58.90	0	0.00	58.60	1	845	0.12%
2022/09/16	4	60.70	0	0.00	60.10	4	843	0.48%
2022/09/15	0	0.00	3	62.00	61.30	-3	841	-0.36%
2022/09/14	3	60.50	0	0.00	61.00	3	839	0.36%
2022/09/13	5	61.76	0	0.00	61.40	5	837	0.60%
2022/09/12	0	0.00	2	61.60	61.90	-2	832	-0.24%
2022/09/02	0	0.00	2	64.00	63.80	-2	830	-0.24%
2022/08/31	0	0.00	3	64.90	64.70	-3	828	-0.36%
2022/08/29	3	64.10	0	0.00	64.00	3	825	0.36%
2022/08/26	0	0.00	7	67.10	65.50	-7	817	-0.86%
2022/08/25	0	0.00	3	65.50	66.20	-3	803	-0.37%
2022/08/17	0	0.00	4	65.20	64.30	-4	775	-0.52%
2022/08/15	4	63.50	0	0.00	63.60	4	752	0.53%
2022/08/11	8	64.83	0	0.00	65.00	8	718	1.11%
2022/08/09	0	0.00	3	67.60	67.60	-3	678	-0.44%
2022/08/08	4	66.90	0	0.00	66.50	4	664	0.60%
2022/08/01	0	0.00	1	65.90	65.90	-1	607	-0.16%
2022/07/29	4	64.10	4	64.90	65.10	0	602	0.00%
2022/07/28	1	66.10	0	0.00	65.30	1	596	0.17%
2022/07/27	0	0.00	1	65.70	66.70	-1	587	-0.17%
2022/07/26	0	0.00	2	65.40	65.70	-2	581	-0.34%
2022/07/22	2	65.00	5	65.70	64.10	-3	577	-0.52%
2022/07/21	5	64.50	0	0.00	65.30	5	575	0.87%
2022/07/20	4	64.73	4	66.00	64.70	0	566	0.00%
2022/07/18	0	0.00	3	64.40	65.10	-3	548	-0.55%
2022/07/14	0	0.00	1	62.10	62.40	-1	528	-0.19%
2022/07/12	3	60.27	0	0.00	60.50	3	510	0.59%
2022/07/11	4	63.58	1	63.30	63.30	3	512	0.59%
2022/07/08	2	65.60	5	66.10	65.70	-3	489	-0.61%
2022/07/07	0	0.00	1	62.00	62.10	-1	432	-0.23%
2022/07/06	1	59.50	0	0.00	59.30	1	430	0.23%
2022/07/05	0	0.00	1	62.00	62.90	-1	447	-0.22%
2022/06/29	1	61.50	5	61.50	60.90	-4	425	-0.94%
2022/06/17	1	58.20	0	0.00	58.10	1	426	0.23%
2022/06/16	2	60.30	0	0.00	59.00	2	424	0.47%
2022/06/14	5	60.26	0	0.00	60.70	5	419	1.19%
2022/06/13	0	0.00	6	62.25	61.80	-6	414	-1.45%
2022/06/08	0	0.00	1	60.10	60.10	-1	392	-0.25%
2022/05/17	0	0.00	5	58.90	58.80	-5	392	-1.28%
2022/05/10	5	57.60	2	58.00	58.80	3	390	0.77%
2022/05/05	0	0.00	6	62.58	62.80	-6	374	-1.60%
2022/04/25	0	0.00	8	62.00	62.90	-8	350	-2.28%
2022/04/15	0	0.00	1	64.00	65.00	-1	306	-0.33%
2022/04/14	1	62.70	1	63.70	64.50	0	277	0.00%
2022/04/11	2	60.15	0	0.00	60.30	2	236	0.85%
2022/04/07	0	0.00	2	60.80	60.10	-2	187	-1.07%
2022/03/25	0	0.00	1	58.70	58.70	-1	133	-0.75%
2022/03/01	1	56.70	0	0.00	56.60	1	151	0.66%
2022/02/21	2	58.10	0	0.00	57.80	2	151	1.32%
2022/02/18	0	0.00	1	58.20	58.00	-1	150	-0.66%
2022/02/10	0	0.00	4	57.60	57.30	-4	132	-3.02%
2022/02/09	1	56.60	5	57.10	57.10	-4	130	-3.07%
2022/02/08	0	0.00	1	57.10	56.80	-1	129	-0.77%
2022/01/13	0	0.00	1	55.40	55.80	-1	119	-0.84%
2021/12/23	2	58.35	1	58.40	58.20	1	110	0.91%
2021/12/17	1	58.30	3	58.33	57.00	-2	98	-2.03%
2021/12/16	0	0.00	2	58.00	58.10	-2	93	-2.14%
2021/12/10	0	0.00	1	55.80	56.10	-1	73	-1.36%
2021/12/09	2	55.95	0	0.00	55.70	2	71	2.78%
2021/12/01	2	54.50	0	0.00	54.20	2	63	3.16%
2021/09/29	0	0.00	6	50.80	50.80	-6	127	-4.71%
2021/08/09	0.1	53.90	0	0.00	53.90	0.1	215	0.03%
2021/07/30	0	54.00	0	0.00	54.50	0	241	0.00%
2021/07/29	0.1	53.90	0	0.00	55.00	0.1	245	0.03%
2021/07/20	5	55.44	0	0.00	55.40	5	277	1.80%
2021/07/19	12.1	58.04	1	58.50	56.80	11.1	278	4.01%
2021/07/16	0	0.00	3	56.80	57.00	-3	281	-1.06%
2021/07/07	0.3	54.18	0	0.00	54.30	0.3	533	0.06%
2021/07/01	2	53.60	0	0.00	53.20	2	596	0.34%
2021/06/28	0	0.00	1	51.60	52.10	-1	598	-0.17%
2021/06/25	1	53.50	0	0.00	53.50	1	595	0.17%
2021/06/23	0	0.00	1	52.40	52.40	-1	599	-0.17%
2021/05/17	0.1	46.60	0	0.00	45.85	0.1	725	0.01%
2021/05/14	0	51.00	0	0.00	50.20	0	716	0.00%
2021/05/13	0.3	50.20	0	0.00	50.30	0.3	712	0.04%
2021/05/05	1	53.80	1	52.90	53.20	0	687	0.00%
2021/05/04	0	0.00	3	52.83	52.90	-3	691	-0.43%
2021/05/03	0	0.00	1	55.50	55.00	-1	682	-0.15%
2021/04/28	0	0.00	5	57.72	57.50	-5	677	-0.74%
2021/04/26	0	0.00	1	58.30	58.70	-1	673	-0.15%
2021/04/23	3	57.80	0	0.00	58.10	3	670	0.45%
2021/04/19	2	59.80	0	0.00	59.90	2	656	0.30%
2021/04/16	3	62.10	1	61.60	61.30	2	642	0.31%
2021/04/15	11	64.50	5	65.00	62.80	6	623	0.96%
2021/04/14	1	59.20	2	60.80	62.70	-1	491	-0.20%
2021/04/13	6	61.37	0	0.00	59.80	6	436	1.37%
2021/04/12	3	60.03	0	0.00	59.00	3	411	0.73%
2021/04/09	0	0.00	1	57.00	58.10	-1	365	-0.27%
2021/04/08	0	0.00	0	56.00	56.50	0	350	0.00%
2021/04/01	0	0.00	1	56.00	55.70	-1	342	-0.29%
2021/03/25	5	59.74	2	59.25	58.30	3	314	0.95%
2021/03/24	0	0.00	1	57.00	56.70	-1	243	-0.41%
2021/03/23	0	0.00	1	57.50	56.60	-1	216	-0.46%
2021/03/17	0	53.70	0	0.00	53.10	0	193	0.01%
2021/02/03	0.2	51.50	0	0.00	51.40	0.2	273	0.09%
2021/01/22	0.5	51.20	0	0.00	50.80	0.5	265	0.19%
2021/01/21	1	51.40	0	0.00	51.10	1	263	0.39%
2021/01/20	0.1	52.40	0	0.00	51.60	0.1	260	0.05%
2021/01/15	1	53.80	0	0.00	53.70	1	256	0.39%
2020/12/09	1	55.90	0	0.00	56.30	1	205	0.49%
2020/11/12	0	51.50	0	0.00	51.30	0	171	0.00%
2020/09/14	0	0.00	1	52.80	53.50	-1	382	-0.26%
2020/09/11	1	51.50	0	0.00	51.50	1	383	0.26%
2020/08/27	0	0.00	3	57.30	57.00	-3	456	-0.66%
2020/08/26	3	57.20	0	0.00	57.70	3	457	0.66%
2020/08/25	0	0.00	2	56.90	57.00	-2	453	-0.44%
2020/08/18	2	55.00	0	0.00	55.20	2	450	0.44%
2020/08/17	1	52.40	0	0.00	53.80	1	446	0.22%
2020/08/14	0	0.00	1	52.60	52.70	-1	446	-0.22%
2020/07/28	0	0.00	1	57.10	55.70	-1	579	-0.17%
2020/07/10	1	63.50	0	0.00	63.00	1	730	0.14%
2020/07/06	0	0.00	2	64.50	64.70	-2	768	-0.26%
2020/06/22	1	67.20	0	0.00	67.20	1	801	0.12%
2020/06/19	0	0.00	1	68.60	68.20	-1	824	-0.12%
2020/06/17	2	67.95	0	0.00	68.00	2	848	0.24%
2020/06/15	1	66.00	0	0.00	65.50	1	870	0.11%
2020/06/11	0	0.00	2	67.80	66.20	-2	887	-0.23%
2020/06/05	0	0.00	3	68.77	68.80	-3	959	-0.31%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/15	1	65.70	0	0.00	65.60	1	1,337	0.07%
2020/05/13	0	0.00	1	67.80	67.90	-1	1,385	-0.07%
2020/05/12	1	66.50	0	0.00	66.20	1	1,380	0.07%
2020/05/11	2	67.20	0	0.00	67.20	2	1,371	0.15%
2020/05/06	0	0.00	1	69.80	69.00	-1	1,335	-0.07%
2020/05/05	0	0.00	2	70.50	69.80	-2	1,332	-0.15%
2020/05/04	0	0.00	1	68.50	69.20	-1	1,328	-0.08%
2020/04/29	2	68.20	2	67.95	68.00	0	1,286	0.00%
2020/04/28	1	68.00	1	67.50	67.50	0	1,276	0.00%
2020/04/27	2	66.30	0	0.00	66.20	2	1,271	0.16%
2020/04/24	5	65.80	0	0.00	65.40	5	1,267	0.39%
2020/04/20	5	65.10	5	66.40	66.30	0	1,254	0.00%
2020/04/17	1	64.00	0	0.00	64.20	1	1,233	0.08%
2020/04/15	3	63.73	7	64.00	63.70	-4	1,212	-0.33%
2020/04/07	0	0.00	2	62.95	62.70	-2	1,144	-0.17%
2020/03/31	1	60.20	1	60.50	60.30	0	1,108	0.00%
2020/03/30	1	60.00	0	0.00	60.00	1	1,097	0.09%
2020/03/24	0	0.00	3	59.90	60.00	-3	1,044	-0.29%
2020/03/20	0	0.00	1	55.70	56.60	-1	1,017	-0.10%
2020/03/19	0	0.00	1	55.80	51.50	-1	1,008	-0.10%
2020/03/17	4	56.85	0	0.00	56.50	4	988	0.40%
2020/03/16	0	0.00	1	63.00	59.00	-1	994	-0.10%
2020/03/13	1	58.80	2	59.00	60.50	-1	975	-0.10%
2020/03/12	2	68.60	0	0.00	64.80	2	951	0.21%
2020/03/11	4	73.40	2	72.90	71.90	2	906	0.22%
2020/03/10	2	73.10	1	73.90	75.10	1	891	0.11%
2020/03/06	2	79.00	0	0.00	78.60	2	857	0.23%
2020/03/04	0	0.00	0	81.00	79.50	0	852	0.00%
2020/03/03	0	0.00	1	80.70	80.00	-1	848	-0.12%
2020/02/27	3	84.67	4	84.48	81.30	-1	828	-0.12%
2020/02/25	1	82.80	0	0.00	84.30	1	688	0.15%
2020/02/24	1	84.70	0	0.00	84.70	1	686	0.15%
2020/02/21	2	84.75	0	0.00	85.00	2	681	0.29%
2020/02/20	4	85.65	0	0.00	84.80	4	663	0.60%
2020/02/19	0	0.00	3	84.20	85.00	-3	627	-0.48%
2020/02/18	0	0.00	1	81.90	82.00	-1	601	-0.17%
2020/02/17	2	82.45	1	82.90	81.90	1	589	0.17%
2020/02/06	1	76.80	8	77.86	77.20	-7	602	-1.16%
2020/01/15	2	77.05	0	0.00	77.70	2	698	0.29%
2020/01/03	1	78.00	0	0.00	77.60	1	964	0.10%
2019/12/20	0	0.00	1	76.90	76.40	-1	1,043	-0.10%
2019/12/18	1	77.50	0	0.00	77.50	1	1,056	0.09%
2019/12/16	2	77.75	0	0.00	77.90	2	1,131	0.18%
2019/12/11	1	76.40	0	0.00	78.10	1	1,154	0.09%
2019/12/09	0	0.00	1	75.80	75.30	-1	1,165	-0.09%
2019/11/29	0	0.00	4	79.60	79.80	-4	1,230	-0.32%
2019/11/27	0	0.00	1	81.50	81.10	-1	1,276	-0.08%
2019/11/26	0	0.00	1	81.50	81.20	-1	1,298	-0.08%
2019/11/21	1	76.80	0	0.00	79.80	1	1,457	0.07%
2019/11/20	1	79.10	1	78.60	78.80	0	1,494	0.00%
2019/11/19	3	81.07	0	0.00	80.70	3	1,493	0.20%
2019/11/18	2	81.50	0	0.00	81.50	2	1,516	0.13%
2019/11/15	1	82.60	0	0.00	81.40	1	1,533	0.07%
2019/11/07	0.1	80.90	0	0.00	80.90	0.1	1,516	0.01%
2019/11/06	0	0.00	3	81.80	81.80	-3	1,531	-0.20%
2019/10/31	0.2	80.50	0	0.00	80.50	0.2	1,557	0.01%
2019/10/28	0	0.00	1	83.90	83.80	-1	1,540	-0.06%
2019/10/25	0	0.00	1	86.70	86.90	-1	1,511	-0.07%
2019/10/24	0	0.00	1	85.60	85.30	-1	1,492	-0.07%
2019/10/21	0.4	85.20	0	0.00	85.20	0.4	1,470	0.03%
2019/10/18	2	87.40	0	0.00	87.40	2	1,474	0.14%
2019/10/17	2	86.10	2	87.50	88.20	0	1,442	0.00%
2019/10/16	2	87.25	0	0.00	85.50	2	1,452	0.14%
2019/10/15	1	85.40	1	85.60	86.90	0	1,400	0.00%
2019/09/25	0	0.00	2	81.55	81.30	-2	1,326	-0.15%
2019/09/20	1	83.50	1	82.20	83.10	0	1,306	0.00%
2019/09/19	1	83.00	1	83.60	82.20	0	1,285	0.00%
2019/09/18	0	0.00	2	80.60	80.70	-2	1,225	-0.16%
2019/09/16	1	80.30	1	80.90	80.30	0	1,199	0.00%
2019/09/10	1	80.20	0	0.00	79.00	1	1,147	0.09%
2019/09/02	0	0.00	15	76.75	76.00	-15	1,040	-1.44%
2019/08/27	0	0.00	5	78.28	82.00	-5	904	-0.55%
2019/08/26	1	76.00	0	0.00	75.10	1	828	0.12%
2019/08/23	1	73.40	1	73.70	74.20	0	774	0.00%
2019/08/15	0	0.00	1	63.20	63.70	-1	591	-0.17%
2019/08/14	2	65.10	1	65.70	64.60	1	583	0.17%
2019/08/13	1	64.30	0	0.00	64.20	1	565	0.18%
2019/08/12	1	64.50	2	64.90	65.00	-1	553	-0.18%
2019/08/08	4	63.80	1	64.20	64.10	3	538	0.56%
2019/08/07	0	0.00	1	61.30	61.90	-1	515	-0.19%
2019/08/06	0	0.00	1	58.00	60.50	-1	498	-0.20%
2019/08/01	0	0.00	1	62.20	62.20	-1	463	-0.22%
2019/07/30	0	0.00	1	62.50	60.60	-1	439	-0.23%
2019/07/29	10	62.60	0	0.00	61.70	10	414	2.41%
2019/07/24	0	0.00	1	61.10	61.70	-1	365	-0.27%
2019/07/23	0	0.00	1	60.20	59.30	-1	331	-0.30%
2019/07/22	1	59.10	1	58.00	59.30	0	312	0.00%
2019/07/19	0	0.00	1	57.20	57.50	-1	288	-0.35%
2019/07/18	4	55.20	4	55.98	57.00	0	264	0.00%
2019/07/17	0	0.00	6	53.57	53.40	-6	216	-2.78%
2019/07/15	0	0.00	1	52.80	53.80	-1	193	-0.52%
2019/07/12	1	52.40	7	51.79	52.30	-6	181	-3.30%
2019/07/10	1	49.35	2	49.75	50.00	-1	133	-0.75%
2019/07/03	10	48.00	4	48.10	48.30	6	120	4.99%
2019/06/26	0	0.00	1	47.95	47.90	-1	100	-1.00%
2019/04/11	1	48.80	0	0.00	48.70	1	199	0.50%
2019/03/21	1	48.50	0	0.00	48.50	1	175	0.57%
2019/03/19	0	49.40	0	0.00	47.05	0	168	0.00%
2019/03/08	2	46.60	0	0.00	46.70	2	167	1.20%
2019/02/15	2	46.40	0	0.00	46.30	2	158	1.26%
2019/01/02	0	0.00	1	39.45	39.45	-1	68	-1.47%
2018/12/19	1	38.35	0	0.00	38.70	1	74	1.35%
2018/10/18	1	36.90	0	0.00	36.95	1	67	1.47%
2018/09/11	0	0.00	10	40.96	40.90	-10	89	-11.23%
2018/08/30	0	0.00	2	41.50	41.55	-2	107	-1.87%
2018/08/29	2	41.30	2	41.45	41.30	0	109	0.00%
2018/08/20	2	41.20	0	0.00	41.15	2	118	1.69%
2018/07/03	1	44.60	0	0.00	44.10	1	160	0.62%
2018/06/08	0	0.00	1	46.50	46.50	-1	150	-0.67%
2018/04/23	0	0.00	1	46.25	46.25	-1	249	-0.40%
2018/04/10	0	49.70	0	0.00	47.25	0	266	0.00%
2018/04/09	0	49.90	0	0.00	47.20	0	264	0.00%
2018/03/28	0	48.00	0	0.00	46.10	0	261	0.00%
2018/03/23	0	49.70	0	0.00	46.15	0	259	0.00%
2018/03/16	2	47.20	0	0.00	47.20	2	248	0.81%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/01/19	0	0.00	1	49.55	49.10	-1	214	-0.47%
2018/01/17	1	48.70	0	0.00	49.00	1	202	0.49%