安勤 (3479)-元大-小港券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
469張
產業
上櫃電腦及週邊類股▲0.37%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	116.53	0	0.00	115.50	1	1,751	0.06%
2024/05/07	0	116.50	0	0.00	116.00	0	1,757	0.00%
2024/05/03	0	120.00	0	0.00	118.50	0	1,778	0.00%
2024/05/02	0	0.00	3	120.50	120.00	-3	1,813	-0.17%
2024/04/26	0	117.00	0	0.00	116.00	0	1,869	0.00%
2024/04/25	0.1	117.50	0	0.00	115.50	0.1	1,879	0.00%
2024/04/22	1	115.00	0	0.00	114.50	1	1,906	0.05%
2024/04/19	0	0.00	2.1	119.00	118.00	-2.1	1,907	-0.11%
2024/04/16	0	0.00	1	116.00	114.50	-1	1,921	-0.05%
2024/04/15	2	118.75	0	0.00	118.00	2	1,922	0.10%
2024/04/10	0.1	122.64	0	0.00	122.50	0.1	1,950	0.00%
2024/04/02	2.1	125.23	1	124.00	124.00	1.1	2,025	0.05%
2024/04/01	3.1	125.16	0	0.00	125.50	3.1	2,048	0.15%
2024/03/29	1.1	125.87	0	0.00	123.00	1.1	2,116	0.05%
2024/03/28	2	128.50	0	0.00	123.00	2	2,188	0.09%
2024/03/27	5	130.58	7	128.79	127.00	-2	2,155	-0.09%
2024/03/26	4	126.50	2	128.00	126.50	2	2,092	0.10%
2024/03/21	1	126.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	3.1	125.63	8.1	123.13	124.00	-5	2,018	-0.25%
2024/03/18	5	123.60	2	124.00	123.00	3	2,046	0.15%
2024/03/15	4	119.00	3	118.00	120.50	1	2,016	0.05%
2024/03/14	2	115.25	0	0.00	113.50	2	2,065	0.10%
2024/03/12	0	0.00	1	112.50	115.50	-1	2,391	-0.04%
2024/03/11	1.1	109.59	0	0.00	109.50	1.1	2,541	0.04%
2024/03/08	0	114.00	0	0.00	111.50	0	2,528	0.00%
2024/03/07	0.1	115.44	0	0.00	113.00	0.1	2,525	0.00%
2024/03/06	0	116.50	0	0.00	116.50	0	2,564	0.00%
2024/03/05	0	118.00	0	0.00	117.00	0	2,568	0.00%
2024/03/04	0	0.00	1	118.00	118.50	-1	2,547	-0.04%
2024/03/01	1	117.50	0	0.00	118.00	1	2,531	0.04%
2024/02/27	0	0.00	1.2	122.75	122.00	-1.2	2,477	-0.05%
2024/02/26	0	0.00	3	123.50	125.50	-3	2,443	-0.12%
2024/02/23	0.1	131.00	2	128.50	129.00	-2	2,396	-0.08%
2024/02/22	0	0.00	7	118.71	123.50	-7	2,207	-0.32%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/20	0.1	113.00	0	0.00	113.00	0.1	2,126	0.00%
2024/02/15	3.1	110.20	0	0.00	111.50	3.1	2,107	0.15%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/01/29	0	118.00	1	118.50	119.00	-1	2,018	-0.05%
2024/01/26	1	118.00	1	118.50	119.00	0	2,009	0.00%
2024/01/25	4	120.87	6	122.67	120.00	-2	1,992	-0.10%
2024/01/24	2	120.25	4	121.38	120.50	-2	1,948	-0.10%
2024/01/23	1	121.41	0	0.00	119.00	1	1,915	0.05%
2024/01/22	3	119.83	0.1	119.00	120.00	2.9	1,896	0.16%
2024/01/19	0	113.00	1	113.50	117.00	-1	1,862	-0.05%
2024/01/18	1	114.48	1	113.50	113.00	0	1,849	0.00%
2024/01/17	0	115.00	0	0.00	115.00	0	1,835	0.00%
2024/01/15	0	116.50	0.1	116.00	116.50	-0.1	1,808	-0.01%
2024/01/11	1	114.50	1	114.00	113.50	0	1,795	0.00%
2024/01/05	0.1	112.64	1	113.50	113.00	-0.9	1,758	-0.05%
2024/01/04	1	116.00	0	0.00	113.00	1	1,750	0.06%
2024/01/02	2	117.00	0	0.00	118.00	2	1,696	0.12%
2023/12/28	2	116.75	4	117.88	117.50	-2	1,649	-0.12%
2023/12/27	1	122.00	0	0.00	119.50	1	1,621	0.06%
2023/12/26	1	120.50	2	123.19	120.50	-1	1,580	-0.07%
2023/12/25	2	119.51	19	120.50	121.00	-17	1,500	-1.13%
2023/12/22	3	115.83	0	0.00	115.00	3	1,403	0.21%
2023/12/19	2	110.24	0	0.00	115.50	2	1,336	0.15%
2023/12/18	0	112.10	1	111.50	110.00	-1	1,320	-0.07%
2023/12/15	1.1	115.88	1	112.50	112.50	0.1	1,308	0.00%
2023/12/13	6.1	115.57	0	0.00	116.50	6.1	1,259	0.48%
2023/12/12	1	111.00	1	113.50	115.00	0	1,226	0.00%
2023/12/11	4	108.75	1	109.50	110.00	3	1,177	0.25%
2023/12/08	3	115.83	3	116.50	116.50	0	1,056	0.00%
2023/12/07	23	118.09	43	117.74	115.00	-20	973	-2.06%
2023/12/06	0	0.00	9	111.34	113.50	-9	737	-1.22%
2023/12/05	1	103.50	1	103.50	103.50	0	588	0.00%
2023/12/04	0	0.00	2	107.00	106.00	-2	626	-0.32%
2023/12/01	6	107.83	6	107.33	106.50	0	642	0.00%
2023/11/30	3	103.67	1.2	105.00	105.00	1.9	582	0.32%
2023/11/27	0.2	102.00	0	0.00	100.50	0.2	579	0.03%
2023/11/24	2	102.25	0.1	101.50	102.00	1.9	580	0.33%
2023/11/23	0.1	103.00	2	101.50	102.50	-1.9	572	-0.33%
2023/11/21	0	0.00	2	100.50	99.70	-2	542	-0.37%
2023/11/17	4	100.50	0	0.00	100.50	4	543	0.74%
2023/11/15	0	97.00	0	0.00	96.60	0	540	0.00%
2023/11/10	0	0.00	1	96.20	96.50	-1	616	-0.16%
2023/11/09	1	95.51	0	0.00	95.80	1	649	0.16%
2023/11/02	0	0.00	2	95.50	95.50	-2	748	-0.27%
2023/11/01	2	93.70	0	0.00	93.70	2	755	0.27%
2023/10/24	0	0.00	2	93.80	94.50	-2	891	-0.22%
2023/10/20	2	92.60	0	0.00	93.10	2	912	0.22%
2023/10/18	0	0.00	3	93.87	93.60	-3	947	-0.32%
2023/10/17	1	95.03	0	0.00	94.80	1	950	0.11%
2023/10/16	2	96.60	0	0.00	96.80	2	953	0.21%
2023/10/13	0	0.00	2	97.95	98.40	-2	968	-0.21%
2023/10/11	1	98.00	0	0.00	97.40	1	1,022	0.10%
2023/10/05	2	99.70	0	0.00	100.50	2	1,048	0.19%
2023/10/03	0	0.00	1	100.50	99.10	-1	1,131	-0.09%
2023/09/27	0	98.50	0	0.00	98.40	0	1,176	0.00%
2023/09/21	1	98.00	0	0.00	98.10	1	1,291	0.08%
2023/09/18	0	0.00	1	100.00	99.50	-1	1,393	-0.07%
2023/09/15	3	100.00	0	0.00	99.70	3	1,403	0.21%
2023/09/14	0	0.00	1	103.00	103.00	-1	1,406	-0.07%
2023/09/12	0	101.00	0	0.00	102.50	0	1,432	0.00%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,456	-0.07%
2023/09/07	0	0.00	1	106.00	105.50	-1	1,456	-0.07%
2023/09/06	1	104.00	1	103.00	103.00	0	1,433	0.00%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/09/01	1	100.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	2	101.25	0	0.00	101.00	2	1,509	0.13%
2023/08/18	1	100.50	0	98.90	98.30	1	1,748	0.05%
2023/08/17	5	101.30	3	102.17	102.50	2	1,788	0.11%
2023/08/16	3	99.93	2	100.50	101.00	1	1,823	0.05%
2023/08/15	1	95.20	2	97.55	98.80	-1	1,845	-0.05%
2023/08/14	2.1	95.31	1	96.50	93.00	1.1	1,899	0.06%
2023/08/11	1	100.00	1	102.00	101.50	0	2,027	0.00%
2023/08/02	0	0.00	2	98.10	95.40	-2	2,721	-0.07%
2023/08/01	2	100.00	0	0.00	99.80	2	2,827	0.07%
2023/07/31	1	105.00	0	0.00	104.00	1	3,128	0.03%
2023/07/28	0	99.20	0	0.00	99.80	0	3,221	0.00%
2023/07/19	1.1	104.86	1	101.50	101.50	0.1	3,878	0.00%
2023/07/18	0	0.00	0.1	104.50	104.00	-0.1	3,962	0.00%
2023/07/17	1	108.02	2.2	108.80	106.00	-1.2	4,034	-0.03%
2023/07/14	3.3	107.02	3	106.50	107.00	0.3	4,151	0.01%
2023/07/13	1	102.50	1	104.00	104.50	0	4,171	0.00%
2023/07/12	1	101.50	1	101.50	101.50	0	4,220	0.00%
2023/07/11	2.1	99.59	2	100.00	100.00	0.1	4,404	0.00%
2023/07/10	4	103.00	3	102.50	104.50	1	4,536	0.02%
2023/07/07	0	0.00	2	104.50	105.50	-2	4,548	-0.04%
2023/07/05	1	111.00	2	109.50	109.50	-1	4,733	-0.02%
2023/07/04	2	110.75	1	110.50	110.50	1	4,851	0.02%
2023/07/03	8	110.44	3	110.00	111.00	5	4,930	0.10%
2023/06/30	2	106.50	4	107.13	107.50	-2	5,057	-0.04%
2023/06/29	3.1	105.34	0	0.00	105.00	3.1	5,144	0.06%
2023/06/28	2	106.75	1	105.00	105.00	1	5,188	0.02%
2023/06/27	2.1	109.94	1	111.00	106.50	1.1	5,284	0.02%
2023/06/26	0	0.00	1	116.50	118.50	-1	5,377	-0.02%
2023/06/20	2	117.50	3	119.50	118.00	-1	5,623	-0.02%
2023/06/16	4	118.25	3	116.83	116.50	1	5,966	0.02%
2023/06/15	4	120.38	1	119.50	119.50	3	5,991	0.05%
2023/06/14	6	120.83	2	120.00	120.00	4	6,025	0.07%
2023/06/13	3	118.17	4	118.13	118.50	-1	6,012	-0.02%
2023/06/12	1	119.50	0	0.00	117.00	1	6,014	0.02%
2023/06/09	3	119.00	1	119.00	119.50	2	6,004	0.03%
2023/06/08	4	117.88	2	118.50	118.50	2	6,022	0.03%
2023/06/06	1	119.01	0	0.00	119.00	1	6,040	0.02%
2023/06/05	2	124.00	0	0.00	124.50	2	6,059	0.03%
2023/06/02	2	123.50	1	124.00	123.50	1	6,270	0.02%
2023/06/01	1	124.50	1	124.50	124.00	0	6,387	0.00%
2023/05/31	5	126.00	2	126.75	127.00	3	6,447	0.05%
2023/05/30	2	124.50	2	124.75	124.00	0	6,439	0.00%
2023/05/29	1	125.50	4	125.88	125.50	-3	6,451	-0.05%
2023/05/26	10	124.05	6	124.08	124.00	4	6,453	0.06%
2023/05/25	6	126.75	7	127.43	126.50	-1	6,422	-0.02%
2023/05/24	4	127.50	3	127.67	127.50	1	6,428	0.02%
2023/05/23	4	130.75	3	130.83	131.50	1	6,431	0.02%
2023/05/22	3	128.33	10	128.90	128.00	-7	6,440	-0.11%
2023/05/19	4	124.50	3	124.17	125.50	1	6,426	0.02%
2023/05/18	5	125.80	5	126.00	125.00	0	6,437	0.00%
2023/05/17	76	124.75	71	122.15	125.00	5	6,413	0.08%
2023/05/16	2	122.00	3	121.33	122.00	-1	6,528	-0.02%
2023/05/15	6	120.17	5	121.00	120.00	1	6,539	0.02%
2023/05/12	7	117.79	7	120.14	124.00	0	6,661	0.00%
2023/05/11	10	117.65	7	117.21	116.00	3	6,770	0.04%
2023/05/10	94	120.04	98	120.79	119.50	-4	6,871	-0.06%
2023/05/09	2	119.50	3	119.33	120.00	-1	6,742	-0.01%
2023/05/08	8	117.88	1	118.00	119.00	7	6,650	0.11%
2023/05/05	24	116.25	39	116.79	117.00	-15	6,552	-0.23%
2023/05/04	7	110.21	7	110.86	111.00	0	6,242	0.00%
2023/05/03	12	107.96	0	0.00	107.50	12	6,177	0.19%
2023/05/02	9	111.83	5	112.60	112.50	4	6,131	0.07%
2023/04/28	1	107.50	8	109.63	111.00	-7	5,932	-0.12%
2023/04/26	4	96.53	1	95.00	96.30	3	5,729	0.05%
2023/04/25	1	95.60	0	0.00	96.20	1	5,727	0.02%
2023/04/21	3	99.40	4	99.55	99.40	-1	5,790	-0.02%
2023/04/20	1	104.50	2	99.75	99.00	-1	5,820	-0.02%
2023/04/19	3	105.50	0	0.00	104.00	3	5,808	0.05%
2023/04/18	0	0.00	2	104.00	104.50	-2	5,781	-0.03%
2023/04/17	3	103.83	0	0.00	102.50	3	6,009	0.05%
2023/04/14	67	103.60	68	105.03	103.50	-1	6,012	-0.02%
2023/04/13	2	102.00	3	101.50	100.00	-1	6,040	-0.02%
2023/04/12	3	98.80	5	98.56	98.30	-2	6,010	-0.03%
2023/04/11	1	97.60	3	96.97	97.80	-2	6,071	-0.03%
2023/04/10	4	97.73	2	97.25	96.50	2	6,386	0.03%
2023/04/07	5	100.16	4	98.48	102.00	1	6,455	0.02%
2023/04/06	3	97.30	4	96.28	97.40	-1	6,549	-0.02%
2023/03/31	11	95.31	9	95.56	95.30	2	6,551	0.03%
2023/03/30	4	92.33	3	92.10	92.40	1	6,397	0.02%
2023/03/28	1	91.38	1	89.90	90.50	0	6,259	0.00%
2023/03/24	1	94.60	1	94.80	94.70	0	6,031	0.00%
2023/03/23	5	95.40	5	96.54	95.10	0	5,987	0.00%
2023/03/22	4	93.30	8.3	94.72	97.00	-4.3	5,862	-0.07%
2023/03/21	1.2	88.18	7	89.77	88.20	-5.8	5,568	-0.10%
2023/03/20	1	88.40	10	88.70	89.20	-9	5,533	-0.16%
2023/03/17	4	84.73	5	85.66	87.80	-1	5,487	-0.02%
2023/03/16	2	82.25	1	83.60	82.20	1	5,431	0.02%
2023/03/14	2	83.50	0	0.00	83.70	2	5,408	0.04%
2023/03/13	2	82.65	4	83.00	83.70	-2	5,396	-0.04%
2023/03/10	1	86.30	0	0.00	85.00	1	5,367	0.02%
2023/03/09	2	88.95	0	0.00	87.30	2	5,334	0.04%
2023/03/08	3	89.53	0.1	88.76	89.10	2.9	5,293	0.06%
2023/03/07	0.1	93.59	3	94.07	90.00	-2.9	5,231	-0.06%
2023/03/06	2	91.35	4	90.80	90.50	-2	5,003	-0.04%
2023/03/03	4	87.68	2	88.05	88.20	2	4,848	0.04%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/03/01	3	84.53	1	84.70	84.70	2	4,756	0.04%
2023/02/24	0.3	87.44	1	88.00	85.90	-0.7	4,724	-0.01%
2023/02/23	2	88.40	2	88.30	87.80	0	4,692	0.00%
2023/02/22	0	0.00	2	87.00	86.80	-2	4,650	-0.04%
2023/02/21	0	0.00	1	87.60	87.80	-1	4,616	-0.02%
2023/02/20	0	0.00	1	89.70	88.50	-1	4,575	-0.02%
2023/02/17	4	88.20	2	87.80	88.80	2	4,503	0.04%
2023/02/16	1	86.60	1.3	86.77	87.60	-0.3	4,450	-0.01%
2023/02/15	2.3	85.43	0	0.00	86.50	2.3	4,405	0.05%
2023/02/14	13	86.35	23	87.75	85.30	-10	4,342	-0.23%
2023/02/13	30.3	85.14	0	0.00	84.20	30.3	4,059	0.75%
2023/02/10	8	93.25	10	91.48	86.80	-2	3,964	-0.05%
2023/02/09	4	88.80	10	89.08	94.10	-6	3,724	-0.16%
2023/02/08	6	86.00	4	87.90	85.60	2	3,464	0.06%
2023/02/07	1	83.20	1	81.90	84.20	0	3,249	0.00%
2023/02/06	3.2	80.50	0	0.00	80.30	3.2	3,183	0.10%
2023/02/03	2	81.50	1	81.50	81.50	1	3,160	0.03%
2023/02/02	1	82.10	0	0.00	82.60	1	3,129	0.03%
2023/02/01	2	83.65	1	82.60	83.30	1	3,103	0.03%
2023/01/30	1	79.70	1	80.00	80.20	0	2,984	0.00%
2023/01/16	1	78.80	0	0.00	78.30	1	2,930	0.03%
2023/01/12	10	81.00	10	81.00	80.00	0	2,823	0.00%
2023/01/11	10	81.40	11	80.51	81.20	-1	2,777	-0.04%
2023/01/10	5	86.80	6	86.05	84.80	-1	2,665	-0.04%
2023/01/09	3	86.10	0	0.00	85.30	3	2,541	0.12%
2023/01/06	5	86.96	4	87.80	86.60	1	2,462	0.04%
2023/01/05	23	87.32	25	87.44	88.20	-2	2,358	-0.08%
2023/01/04	1	84.80	1	84.50	83.00	0	2,075	0.00%
2023/01/03	18	84.86	18	84.86	85.00	0	2,012	0.00%
2022/12/30	3	81.93	5	81.84	81.40	-2	1,789	-0.11%
2022/12/29	4	80.58	4	79.43	80.30	0	1,650	0.00%
2022/12/28	66	84.83	70	85.55	83.00	-4	1,535	-0.26%
2022/12/27	3	83.07	3.1	83.55	85.80	-0.1	1,158	-0.01%
2022/12/26	8	78.79	1	77.50	78.00	7	927	0.75%
2022/12/23	1.1	73.41	2	73.60	75.10	-0.9	706	-0.13%
2022/12/16	1	69.60	0	0.00	69.90	1	550	0.18%
2022/12/15	1	72.00	0	0.00	72.00	1	525	0.19%
2022/12/14	5	68.20	6	69.82	71.70	-1	484	-0.21%
2022/12/13	0	0.00	1	66.00	66.20	-1	384	-0.26%
2022/12/12	1	64.50	0	0.00	64.60	1	359	0.28%
2022/11/24	0	0.00	12	60.46	60.10	-12	332	-3.61%
2022/11/14	0	0.00	7	60.06	60.40	-7	357	-1.96%
2022/11/11	0	0.00	4	61.30	59.90	-4	356	-1.12%
2022/11/10	0	0.00	2	60.30	59.90	-2	354	-0.56%
2022/11/07	0	0.00	1	58.50	58.40	-1	388	-0.26%
2022/11/02	1	58.10	1	58.10	57.80	0	441	0.00%
2022/10/19	1	56.40	0	0.00	56.00	1	544	0.18%
2022/10/18	1	56.60	1	56.90	56.70	0	550	0.00%
2022/10/06	19	55.45	1	55.70	55.60	18	608	2.96%
2022/09/30	3	53.37	0	0.00	54.20	3	761	0.39%
2022/09/29	0	0.00	47	53.19	53.10	-47	771	-6.09%
2022/09/26	1	55.20	0	0.00	54.10	1	788	0.13%
2022/09/22	1	57.90	0	0.00	58.40	1	824	0.12%
2022/09/16	1	60.60	1	61.30	60.10	0	843	0.00%
2022/09/15	1	61.60	1	61.90	61.30	0	841	0.00%
2022/09/14	1	60.40	0	0.00	61.00	1	839	0.12%
2022/09/12	1	61.30	1	61.70	61.90	0	832	0.00%
2022/09/06	1	61.40	0	0.00	61.10	1	828	0.12%
2022/08/25	3	65.57	0	0.00	66.20	3	803	0.37%
2022/08/12	12	64.40	12	64.55	63.90	0	740	0.00%
2022/08/11	0	0.00	1	65.00	65.00	-1	718	-0.14%
2022/07/29	0	0.00	1	64.10	65.10	-1	602	-0.17%
2022/07/20	0	0.00	1	65.90	64.70	-1	566	-0.18%
2022/07/19	0	0.00	1	65.60	65.10	-1	560	-0.18%
2022/07/18	1	63.50	0	0.00	65.10	1	548	0.18%
2022/07/15	3	62.47	4	62.33	62.20	-1	532	-0.19%
2022/07/14	2	62.25	0	0.00	62.40	2	528	0.38%
2022/07/13	1	61.10	0	0.00	61.20	1	524	0.19%
2022/07/12	15	60.80	16	61.38	60.50	-1	510	-0.20%
2022/07/11	1	65.10	0	0.00	63.30	1	512	0.20%
2022/07/08	0	0.00	1	62.80	65.70	-1	489	-0.20%
2022/07/05	0	0.00	2	62.60	62.90	-2	447	-0.45%
2022/07/04	1	59.70	0	0.00	60.00	1	449	0.22%
2022/06/29	3	61.07	1	61.40	60.90	2	425	0.47%
2022/05/10	1	57.80	0	0.00	58.80	1	390	0.26%
2022/04/19	0	64.90	0	0.00	63.90	0	322	0.00%
2022/04/14	0	0.00	2	63.10	64.50	-2	277	-0.72%
2022/04/13	0	0.00	2	61.90	61.90	-2	258	-0.77%
2022/04/12	1	59.80	0	0.00	60.20	1	245	0.41%
2022/04/11	2	62.30	0	0.00	60.30	2	236	0.85%
2022/04/01	0	60.30	0	0.00	60.30	0	169	0.00%
2022/03/31	0	0.00	1	59.20	59.40	-1	156	-0.64%
2022/02/10	1	56.80	0	0.00	57.30	1	132	0.76%
2021/12/03	0	0.00	1	54.80	54.80	-1	65	-1.52%
2021/07/28	1	52.50	0	0.00	54.00	1	249	0.40%
2021/07/13	0	0.00	1	55.50	55.00	-1	304	-0.33%
2021/07/12	1	53.50	0	0.00	54.40	1	320	0.31%
2021/04/27	0	0.00	5	58.30	57.90	-5	677	-0.74%
2021/04/22	3	59.00	1	57.20	57.20	2	670	0.30%
2021/04/16	2	62.10	0	62.30	61.30	2	642	0.31%
2021/04/15	35	63.03	33	64.58	62.80	2	623	0.32%
2021/04/14	0	62.70	6	61.42	62.70	-6	491	-1.22%
2021/04/09	1	57.60	1	57.80	58.10	0	365	0.00%
2021/04/08	0	0.00	1	56.10	56.50	-1	350	-0.28%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/26	0	0.00	0	57.80	57.60	0	325	0.00%
2021/03/25	2	59.50	2	59.60	58.30	0	314	0.00%
2021/03/23	0	56.60	0	0.00	56.60	0	216	0.00%
2021/03/18	2	54.45	1	54.20	54.60	1	200	0.50%
2021/03/17	0	0.00	1	52.60	53.10	-1	193	-0.52%
2021/03/16	1	53.10	0	0.00	52.90	1	194	0.52%
2021/01/20	0	0.00	1	52.70	51.60	-1	260	-0.38%
2021/01/19	1	53.10	0	0.00	52.70	1	258	0.39%
2021/01/15	0	0.00	1	54.10	53.70	-1	256	-0.39%
2021/01/14	1	55.80	0	0.00	54.90	1	253	0.39%
2021/01/11	0	0.00	4	53.60	53.30	-4	238	-1.68%
2021/01/04	1	55.20	1	55.30	55.20	0	229	0.00%
2020/12/25	0	0.00	1	55.20	55.90	-1	219	-0.46%
2020/12/18	1	53.90	0	0.00	53.80	1	210	0.47%
2020/12/16	0	0.00	1	53.80	53.70	-1	209	-0.48%
2020/12/10	0	0.00	1	56.60	55.80	-1	206	-0.49%
2020/11/25	0	0.00	1	57.00	56.90	-1	192	-0.52%
2020/11/24	1	57.70	0	0.00	56.90	1	188	0.53%
2020/11/17	1	52.50	0	0.00	53.80	1	160	0.62%
2020/11/16	4	51.30	1	51.20	51.60	3	159	1.88%
2020/11/13	1	51.20	0	0.00	51.10	1	161	0.62%
2020/10/28	0	0.00	1	50.60	50.20	-1	213	-0.47%
2020/10/26	1	51.40	0	0.00	50.80	1	213	0.47%
2020/10/23	0	0.00	1	51.50	51.40	-1	216	-0.46%
2020/10/22	1	51.80	0	0.00	51.50	1	220	0.45%
2020/10/20	1	50.90	1	51.00	50.70	0	228	0.00%
2020/09/21	3	54.40	0	0.00	54.30	3	358	0.84%
2020/09/14	0	0.00	10	52.55	53.50	-10	382	-2.62%
2020/08/31	1	57.30	1	56.80	57.00	0	450	0.00%
2020/08/28	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/27	1	57.20	0	0.00	57.00	1	456	0.22%
2020/08/26	0	0.00	1	57.40	57.70	-1	457	-0.22%
2020/08/25	0	0.00	10	56.40	57.00	-10	453	-2.20%
2020/08/24	1	54.00	0	0.00	54.40	1	445	0.22%
2020/08/21	1	53.00	0	0.00	53.00	1	449	0.22%
2020/08/19	1	55.40	0	0.00	55.00	1	451	0.22%
2020/08/18	4	55.10	0	0.00	55.20	4	450	0.89%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/11	10	55.52	0	0.00	55.60	10	445	2.25%
2020/08/05	1	57.30	0	0.00	57.20	1	471	0.21%
2020/07/24	0	0.00	1	58.40	58.20	-1	623	-0.16%
2020/07/15	0	0.00	2	61.00	60.30	-2	712	-0.28%
2020/07/14	0	0.00	1	60.20	60.20	-1	722	-0.14%
2020/07/01	1	68.00	0	0.00	67.80	1	792	0.13%
2020/06/29	1	67.00	0	0.00	66.60	1	783	0.13%
2020/06/22	0	0.00	2	68.40	67.20	-2	801	-0.25%
2020/06/19	4	68.13	0	0.00	68.20	4	824	0.49%
2020/06/05	0	0.00	3	68.70	68.80	-3	959	-0.31%
2020/06/03	0	0.00	1	67.80	67.50	-1	988	-0.10%
2020/06/02	1	67.60	0	0.00	67.60	1	995	0.10%
2020/05/20	0	0.00	2	66.50	66.40	-2	1,243	-0.16%
2020/05/13	1	66.80	0	0.00	67.90	1	1,385	0.07%
2020/05/12	0	0.00	20	66.76	66.20	-20	1,380	-1.45%
2020/05/11	6	67.25	0	0.00	67.20	6	1,371	0.44%
2020/05/08	0	0.00	3	69.80	69.80	-3	1,338	-0.22%
2020/05/06	10	69.90	11	69.00	69.00	-1	1,335	-0.07%
2020/05/05	10	70.10	7	69.80	69.80	3	1,332	0.23%
2020/05/04	2	68.90	0	0.00	69.20	2	1,328	0.15%
2020/04/29	14	68.06	0	0.00	68.00	14	1,286	1.09%
2020/04/28	0	0.00	2	67.30	67.50	-2	1,276	-0.16%
2020/04/23	0	0.00	5	65.24	64.80	-5	1,276	-0.39%
2020/04/22	5	62.70	0	0.00	64.00	5	1,275	0.39%
2020/04/21	3	65.80	0	0.00	64.20	3	1,272	0.24%
2020/04/20	0	0.00	3	64.90	66.30	-3	1,254	-0.24%
2020/04/17	0	0.00	2	64.40	64.20	-2	1,233	-0.16%
2020/04/16	2	63.70	0	0.00	64.50	2	1,218	0.16%
2020/04/14	5	62.70	0	0.00	62.60	5	1,203	0.42%
2020/04/07	2	61.50	7	63.31	62.70	-5	1,144	-0.44%
2020/03/27	5	60.80	0	0.00	60.00	5	1,096	0.46%
2020/03/18	0	0.00	1	58.20	56.90	-1	992	-0.10%
2020/03/17	1	57.70	0	0.00	56.50	1	988	0.10%
2020/03/12	0	0.00	7	64.80	64.80	-7	951	-0.74%
2020/03/11	1	73.90	0	0.00	71.90	1	906	0.11%
2020/03/09	10	76.75	0	0.00	76.10	10	867	1.15%
2020/03/03	0	0.00	1	80.70	80.00	-1	848	-0.12%
2020/03/02	2	79.45	1	78.60	78.60	1	841	0.12%
2020/02/27	16	81.95	12	83.63	81.30	4	828	0.48%
2020/02/26	2	83.70	0	0.00	85.50	2	710	0.28%
2020/02/21	0	0.00	1	84.80	85.00	-1	681	-0.15%
2020/02/20	3	86.80	0	0.00	84.80	3	663	0.45%
2020/02/17	12	81.90	12	82.22	81.90	0	589	0.00%
2020/01/07	0	0.00	10	78.10	78.90	-10	958	-1.04%
2020/01/03	0	0.00	1	78.10	77.60	-1	964	-0.10%
2019/12/25	10	75.50	0	0.00	75.30	10	1,022	0.98%
2019/12/24	1	75.00	0	0.00	75.00	1	1,028	0.10%
2019/12/18	0	0.00	1	78.50	77.50	-1	1,056	-0.09%
2019/12/09	1	75.70	0	0.00	75.30	1	1,165	0.09%
2019/12/04	1	76.90	0	0.00	76.60	1	1,207	0.08%
2019/12/03	0	0.00	1	75.90	76.60	-1	1,216	-0.08%
2019/11/21	1	77.50	2	76.80	79.80	-1	1,457	-0.07%
2019/11/20	0	0.00	5	79.08	78.80	-5	1,494	-0.33%
2019/11/19	0	0.00	2	80.50	80.70	-2	1,493	-0.13%
2019/11/18	0	0.00	1	81.70	81.50	-1	1,516	-0.07%
2019/11/15	1	82.30	0	0.00	81.40	1	1,533	0.07%
2019/11/13	0	0.00	1	81.90	81.80	-1	1,552	-0.06%
2019/11/12	1	82.70	0	0.00	81.90	1	1,555	0.06%
2019/11/11	2	83.50	2	84.90	80.70	0	1,556	0.00%
2019/10/29	0	0.00	2	80.90	80.90	-2	1,551	-0.13%
2019/10/25	2	86.45	1	87.30	86.90	1	1,511	0.07%
2019/10/24	4	85.40	0	0.00	85.30	4	1,492	0.27%
2019/10/23	1	85.10	0	0.00	84.90	1	1,495	0.07%
2019/10/22	2	83.55	0	0.00	84.60	2	1,496	0.13%
2019/10/21	0	0.00	4	85.45	85.20	-4	1,470	-0.27%
2019/10/18	6	87.27	0	0.00	87.40	6	1,474	0.41%
2019/10/16	4	86.00	1	87.10	85.50	3	1,452	0.21%
2019/10/15	3	84.17	1	84.80	86.90	2	1,400	0.14%
2019/10/08	0	0.00	1	82.70	82.40	-1	1,364	-0.07%
2019/10/03	4	81.63	0	0.00	81.90	4	1,351	0.30%
2019/10/02	5	81.72	0	0.00	81.30	5	1,347	0.37%
2019/10/01	0	0.00	2	78.60	81.60	-2	1,340	-0.15%
2019/09/27	0	0.00	1	80.00	79.00	-1	1,331	-0.08%
2019/09/25	1	81.60	3	81.50	81.30	-2	1,326	-0.15%
2019/09/23	1	82.80	0	0.00	82.50	1	1,315	0.08%
2019/09/11	0	0.00	1	78.00	78.70	-1	1,174	-0.09%
2019/09/05	2	78.90	0	0.00	78.90	2	1,088	0.18%
2019/09/03	6	76.40	0	0.00	77.10	6	1,055	0.57%
2019/09/02	2	77.25	0	0.00	76.00	2	1,040	0.19%
2019/08/30	3	79.40	7	78.30	78.30	-4	1,009	-0.40%
2019/08/29	6	79.68	0	0.00	79.50	6	984	0.61%
2019/08/28	3	80.40	0	0.00	79.60	3	958	0.31%
2019/08/26	1	76.00	1	75.60	75.10	0	828	0.00%
2019/08/23	0	0.00	8	73.41	74.20	-8	774	-1.03%
2019/08/22	4	70.00	0	0.00	70.00	4	715	0.56%
2019/08/20	0	0.00	1	68.60	68.30	-1	662	-0.15%
2019/08/16	0	0.00	2	66.00	66.80	-2	615	-0.32%
2019/08/15	5	64.00	0	0.00	63.70	5	591	0.85%
2019/08/12	3	64.10	1	63.60	65.00	2	553	0.36%
2019/08/07	6	62.08	0	0.00	61.90	6	515	1.16%
2019/08/05	0	0.00	10	59.40	59.40	-10	487	-2.05%
2019/08/01	10	61.00	0	0.00	62.20	10	463	2.16%
2019/07/30	1	58.40	1	59.70	60.60	0	439	0.00%
2019/07/29	0	0.00	6	61.40	61.70	-6	414	-1.45%
2019/07/25	0	0.00	5	61.70	62.00	-5	379	-1.32%
2019/07/24	0	0.00	1	61.30	61.70	-1	365	-0.27%
2019/07/17	3	53.40	0	0.00	53.40	3	216	1.39%
2019/07/11	0	0.00	2	52.00	52.10	-2	158	-1.26%
2019/07/05	3	47.25	0	0.00	47.25	3	125	2.39%
2019/06/10	0	0.00	1	47.45	47.55	-1	114	-0.87%
2019/05/30	0	0.00	1	46.10	46.30	-1	111	-0.90%
2019/05/22	0	0.00	1	45.80	45.60	-1	125	-0.80%
2019/05/21	1	45.55	0	0.00	45.60	1	125	0.80%
2019/05/07	0	0.00	1	47.20	47.50	-1	154	-0.65%
2019/05/03	0	0.00	1	47.35	47.75	-1	159	-0.63%
2019/04/10	0	0.00	1	49.20	49.00	-1	199	-0.50%
2019/04/02	1	48.50	0	0.00	48.30	1	193	0.52%
2019/03/20	0	0.00	1	48.00	47.55	-1	171	-0.58%
2019/03/11	1	46.40	0	0.00	46.50	1	166	0.60%
2019/02/26	1	46.90	0	0.00	47.00	1	172	0.58%
2019/01/29	0	0.00	1	47.60	47.15	-1	142	-0.70%
2019/01/16	0	0.00	5	42.20	43.05	-5	79	-6.33%
2019/01/15	5	41.81	0	0.00	41.70	5	74	6.75%
2018/12/14	0	0.00	2	38.85	38.65	-2	74	-2.68%
2018/12/10	0	0.00	3	38.40	38.40	-3	73	-4.07%
2018/12/03	2	40.38	0	0.00	40.15	2	73	2.71%
2018/11/30	1	39.80	0	0.00	39.85	1	72	1.39%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/11/28	1	37.95	2	38.20	40.10	-1	69	-1.45%
2018/11/21	0	0.00	1	37.10	37.50	-1	62	-1.59%
2018/11/20	1	37.60	0	0.00	37.45	1	62	1.61%
2018/11/13	1	37.00	1	36.60	36.75	0	62	0.00%
2018/11/12	1	37.55	1	37.05	37.05	0	62	0.00%
2018/10/23	0	0.00	1	36.80	36.80	-1	66	-1.51%
2018/10/05	0	0.00	6	40.42	40.05	-6	66	-8.99%
2018/10/04	1	40.95	0	0.00	40.90	1	65	1.52%
2018/09/25	1	40.85	0	0.00	40.90	1	69	1.43%
2018/09/20	1	40.90	0	0.00	40.80	1	72	1.37%
2018/09/18	1	40.95	0	0.00	40.90	1	80	1.24%
2018/09/07	0	0.00	1	41.80	41.75	-1	89	-1.12%
2018/08/30	1	41.55	0	0.00	41.55	1	107	0.93%
2018/08/28	1	41.35	0	0.00	41.40	1	111	0.90%
2018/08/27	1	41.35	0	0.00	41.35	1	115	0.87%
2018/08/03	1	41.35	0	0.00	41.40	1	123	0.81%
2018/07/12	1	40.60	0	0.00	40.60	1	132	0.75%
2018/07/06	3	41.30	1	41.85	41.50	2	150	1.33%
2018/07/04	1	42.10	0	0.00	42.00	1	158	0.63%
2018/07/03	0	0.00	4	44.40	44.10	-4	160	-2.50%
2018/06/20	0	0.00	2	46.00	45.90	-2	156	-1.28%
2018/06/19	2	46.30	0	0.00	46.15	2	157	1.27%
2018/04/25	0	0.00	5	45.20	45.50	-5	224	-2.22%
2018/04/23	0	48.80	0	0.00	46.25	0	249	0.00%
2018/04/13	5	47.75	0	0.00	47.55	5	273	1.83%
2018/03/12	0	0.00	1	47.20	47.15	-1	248	-0.40%
2018/01/29	0	0.00	1	50.60	50.50	-1	233	-0.43%
2018/01/26	1	49.95	0	0.00	50.40	1	226	0.44%
2018/01/24	1	48.50	0	0.00	48.60	1	224	0.45%
2018/01/23	1	49.00	0	0.00	48.65	1	219	0.46%
2018/01/08	2	46.35	0	0.00	46.20	2	157	1.27%