安勤 (3479)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
718張
產業
上櫃電腦及週邊類股▲2.26%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	114.10	115.00	-10	1,683	-0.59%
2024/05/14	0	117.00	1	115.00	115.00	-1	1,715	-0.06%
2024/05/08	0	0.00	1	116.00	115.50	-1	1,751	-0.06%
2024/05/07	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2024/05/03	0	0.00	1	119.00	118.50	-1	1,778	-0.06%
2024/04/30	1	122.50	1	122.00	122.50	0	1,840	0.00%
2024/04/23	3	114.50	0	0.00	114.00	3	1,902	0.16%
2024/04/16	1	114.50	0	0.00	114.50	1	1,921	0.05%
2024/04/11	1	120.00	0	0.00	120.00	1	1,932	0.05%
2024/04/08	2	122.00	0	0.00	122.00	2	1,981	0.10%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	7	124.00	4	127.00	124.00	3	2,025	0.15%
2024/04/01	2	125.25	0	124.50	125.50	2	2,048	0.10%
2024/03/28	0	0.00	3	129.00	123.00	-3	2,188	-0.14%
2024/03/27	4	128.50	2	128.25	127.00	2	2,155	0.09%
2024/03/26	3	125.17	6	126.67	126.50	-3	2,092	-0.14%
2024/03/25	0	0.00	0.1	123.00	123.00	-0.1	2,043	0.00%
2024/03/22	0	0.00	0.1	123.00	123.00	-0.1	2,044	0.00%
2024/03/21	3	125.83	2	124.50	123.50	1	2,043	0.05%
2024/03/20	3	125.00	2	123.25	124.00	1	2,018	0.05%
2024/03/19	2	123.50	2	123.50	122.50	0	2,019	0.00%
2024/03/18	1	123.50	5	123.50	123.00	-4	2,046	-0.20%
2024/03/15	3	120.67	1	120.50	120.50	2	2,016	0.10%
2024/03/13	0	0.00	1	115.50	113.50	-1	2,142	-0.05%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/11	11	109.50	0	0.00	109.50	11	2,541	0.43%
2024/03/08	2	111.50	1	112.00	111.50	1	2,528	0.04%
2024/03/07	0	116.00	0	0.00	113.00	0	2,525	0.00%
2024/03/06	1	116.50	0	0.00	116.50	1	2,564	0.04%
2024/03/05	1	117.01	0	0.00	117.00	1	2,568	0.04%
2024/03/04	1	120.00	0	0.00	118.50	1	2,547	0.04%
2024/03/01	0	118.88	0	0.00	118.00	0	2,531	0.00%
2024/02/29	0	119.25	0	0.00	118.00	0	2,515	0.00%
2024/02/27	0	121.50	0	0.00	122.00	0	2,477	0.00%
2024/02/26	0	123.50	1	126.50	125.50	-1	2,443	-0.04%
2024/02/23	4	127.00	4	127.75	129.00	0	2,396	0.00%
2024/02/22	2	122.75	3	122.17	123.50	-1	2,207	-0.05%
2024/02/15	1	112.00	2	112.74	111.50	-1	2,107	-0.05%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/31	0	117.00	0	0.00	117.00	0	2,036	0.00%
2024/01/30	0	0.00	1	118.50	119.00	-1	2,023	-0.05%
2024/01/25	2	121.25	2	121.75	120.00	0	1,992	0.00%
2024/01/24	2	121.00	5	120.70	120.50	-3	1,948	-0.15%
2024/01/23	1	119.00	0	0.00	119.00	1	1,915	0.05%
2024/01/22	13	119.88	13	117.38	120.00	0	1,896	0.00%
2024/01/05	0	0.00	2	113.50	113.00	-2	1,758	-0.11%
2024/01/04	0	113.50	0	0.00	113.00	0	1,750	0.00%
2024/01/03	0	0.00	1	120.00	118.00	-1	1,730	-0.06%
2023/12/28	3	120.00	0	0.00	117.50	3	1,649	0.18%
2023/12/27	2	119.50	5	120.50	119.50	-3	1,621	-0.19%
2023/12/26	5	121.50	23	122.61	120.50	-18	1,580	-1.14%
2023/12/25	20	120.75	12	120.79	121.00	8	1,500	0.53%
2023/12/22	2	115.00	4	116.25	115.00	-2	1,403	-0.14%
2023/12/21	1	115.50	2	115.75	115.50	-1	1,374	-0.07%
2023/12/20	6	114.67	4.1	115.49	114.50	2	1,359	0.14%
2023/12/18	0	113.00	1	110.50	110.00	-1	1,320	-0.07%
2023/12/15	2	115.00	0	0.00	112.50	2	1,308	0.15%
2023/12/14	1	115.00	3	115.00	115.00	-2	1,296	-0.15%
2023/12/13	1	114.00	3	115.00	116.50	-2	1,259	-0.16%
2023/12/12	3	112.17	4	113.50	115.00	-1	1,226	-0.08%
2023/12/11	4	109.75	9	110.00	110.00	-5	1,177	-0.42%
2023/12/08	3	115.83	3	116.33	116.50	0	1,056	0.00%
2023/12/07	40	117.43	24	118.19	115.00	16	973	1.64%
2023/12/06	5	112.30	8	113.44	113.50	-3	737	-0.41%
2023/12/04	4	106.50	0	0.00	106.00	4	626	0.64%
2023/12/01	9	109.17	15	106.90	106.50	-6	642	-0.93%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/27	1	101.50	0	0.00	100.50	1	579	0.17%
2023/11/23	2	103.50	2	102.50	102.50	0	572	0.00%
2023/11/22	3	102.50	0	0.00	101.50	3	562	0.53%
2023/11/21	0	0.00	0.1	100.50	99.70	-0.1	542	-0.02%
2023/11/17	0	0.00	2	99.85	100.50	-2	543	-0.37%
2023/11/16	1	97.00	1	98.50	98.30	0	542	0.00%
2023/11/15	1	98.70	3	96.83	96.60	-2	540	-0.37%
2023/11/14	1	96.30	0	0.00	97.40	1	556	0.18%
2023/10/31	1	96.20	0	0.00	94.60	1	767	0.13%
2023/10/13	0	98.50	0	0.00	98.40	0	968	0.00%
2023/10/11	1	97.40	0	0.00	97.40	1	1,022	0.10%
2023/10/04	0.1	99.60	0	0.00	99.30	0.1	1,086	0.01%
2023/10/02	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2023/09/19	1	98.60	0	0.00	98.60	1	1,353	0.07%
2023/09/15	4	100.00	0	0.00	99.70	4	1,403	0.28%
2023/09/07	3	106.50	4	105.13	105.50	-1	1,456	-0.07%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/09/04	1	101.00	1	100.50	100.00	0	1,453	0.00%
2023/08/31	1	101.50	1	100.50	101.00	0	1,509	0.00%
2023/08/25	1	98.10	1	98.90	98.70	0	1,584	0.00%
2023/08/18	1	98.50	1	101.00	98.30	0	1,748	0.00%
2023/08/17	2	101.75	1	102.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/15	1	99.70	3	98.63	98.80	-2	1,845	-0.11%
2023/08/14	17	93.60	12	99.00	93.00	5	1,899	0.26%
2023/08/11	1	100.50	4	101.88	101.50	-3	2,027	-0.15%
2023/08/10	0	0.00	1	98.10	97.80	-1	2,077	-0.05%
2023/08/09	0.1	97.40	0	0.00	96.90	0.1	2,176	0.00%
2023/08/08	1	98.20	0	0.00	97.60	1	2,320	0.04%
2023/08/07	0	0.00	2	98.85	98.80	-2	2,426	-0.08%
2023/08/04	6	98.25	6	97.77	97.80	0	2,620	0.00%
2023/08/02	3	96.63	1	97.30	95.40	2	2,721	0.07%
2023/08/01	7	99.61	2	103.25	99.80	5	2,827	0.18%
2023/07/31	3	103.33	0.1	104.00	104.00	2.9	3,128	0.09%
2023/07/27	0.1	100.50	0	0.00	99.70	0.1	3,297	0.00%
2023/07/26	0	0.00	1	100.00	98.70	-1	3,516	-0.03%
2023/07/19	1	104.00	0	0.00	101.50	1	3,878	0.03%
2023/07/17	0	0.00	1	108.50	106.00	-1	4,034	-0.02%
2023/07/14	1	107.00	1	107.50	107.00	0	4,151	0.00%
2023/07/13	0	0.00	1	104.00	104.50	-1	4,171	-0.02%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/06	2	110.00	1	107.00	107.00	1	4,596	0.02%
2023/07/04	1	112.50	0	0.00	110.50	1	4,851	0.02%
2023/07/03	3	111.83	2	111.25	111.00	1	4,930	0.02%
2023/06/30	2	106.50	2	106.25	107.50	0	5,057	0.00%
2023/06/28	1	107.00	1	107.50	105.00	0	5,188	0.00%
2023/06/21	1	119.00	0.1	118.55	118.50	0.9	5,414	0.02%
2023/06/20	0.1	115.50	0	0.00	118.00	0.1	5,623	0.00%
2023/06/15	0	0.00	0.1	121.00	119.50	-0.1	5,991	0.00%
2023/06/14	1	120.00	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0.1	118.50	0	0.00	118.50	0.1	6,012	0.00%
2023/06/12	0	0.00	1	118.00	117.00	-1	6,014	-0.02%
2023/06/08	1	119.50	2	117.25	118.50	-1	6,022	-0.02%
2023/06/06	0	0.00	11	119.09	119.00	-11	6,040	-0.18%
2023/06/02	1	124.50	2	123.50	123.50	-1	6,270	-0.02%
2023/06/01	13	124.62	1	126.00	124.00	12	6,387	0.19%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	1	124.50	124.00	0	6,439	0.00%
2023/05/26	0	0.00	3	124.17	124.00	-3	6,453	-0.05%
2023/05/25	1	127.50	1	126.50	126.50	0	6,422	0.00%
2023/05/24	4	127.88	1	127.50	127.50	3	6,428	0.05%
2023/05/23	2	130.00	10	130.40	131.50	-8	6,431	-0.12%
2023/05/22	10	128.80	3	128.33	128.00	7	6,440	0.11%
2023/05/19	4	124.63	3	125.50	125.50	1	6,426	0.02%
2023/05/18	6	124.25	6	125.33	125.00	0	6,437	0.00%
2023/05/17	61	124.09	63	123.52	125.00	-2	6,413	-0.03%
2023/05/16	30	121.42	31	121.21	122.00	-1	6,528	-0.02%
2023/05/15	32	121.42	29	120.07	120.00	3	6,539	0.05%
2023/05/12	18	122.00	17	119.38	124.00	1	6,661	0.02%
2023/05/11	17	116.59	19	117.21	116.00	-2	6,770	-0.03%
2023/05/10	6	121.25	5	122.20	119.50	1	6,871	0.01%
2023/05/09	6	118.33	6	119.92	120.00	0	6,742	0.00%
2023/05/08	7	118.43	5	119.00	119.00	2	6,650	0.03%
2023/05/05	34	116.65	38	117.24	117.00	-4	6,552	-0.06%
2023/05/04	15	110.17	14	111.43	111.00	1	6,242	0.02%
2023/05/03	0	0.00	3	108.00	107.50	-3	6,177	-0.05%
2023/05/02	64	112.45	61	112.49	112.50	3	6,131	0.05%
2023/04/28	9	107.22	17	108.18	111.00	-8	5,932	-0.13%
2023/04/27	4	101.25	6	101.08	101.00	-2	5,761	-0.03%
2023/04/26	0	0.00	0	96.30	96.30	0	5,729	0.00%
2023/04/25	1	96.40	0	0.00	96.20	1	5,727	0.02%
2023/04/24	2	99.80	0	0.00	99.60	2	5,707	0.04%
2023/04/21	7	101.14	9	100.29	99.40	-2	5,790	-0.03%
2023/04/20	4	101.88	1	101.00	99.00	3	5,820	0.05%
2023/04/19	6	106.08	0	0.00	104.00	6	5,808	0.10%
2023/04/18	2	103.75	6	104.17	104.50	-4	5,781	-0.07%
2023/04/17	5	103.20	1.4	104.86	102.50	3.6	6,009	0.06%
2023/04/14	8	105.63	12	106.42	103.50	-4	6,012	-0.07%
2023/04/13	5	102.10	5	100.30	100.00	0	6,040	0.00%
2023/04/12	2.4	98.78	1	98.70	98.30	1.4	6,010	0.02%
2023/04/11	2	95.50	3	97.13	97.80	-1	6,071	-0.02%
2023/04/10	4	96.78	1	99.30	96.50	3	6,386	0.05%
2023/04/06	6	97.25	6	97.67	97.40	0	6,549	0.00%
2023/03/31	13	94.98	17	95.82	95.30	-4	6,551	-0.06%
2023/03/30	1	92.50	0	0.00	92.40	1	6,397	0.02%
2023/03/29	1	88.70	2	89.60	90.10	-1	6,295	-0.02%
2023/03/28	9	92.02	7.2	93.06	90.50	1.8	6,259	0.03%
2023/03/27	21	96.55	14	96.07	95.90	7	6,142	0.11%
2023/03/24	1	95.50	1	95.00	94.70	0	6,031	0.00%
2023/03/23	2	92.80	2	97.20	95.10	0	5,987	0.00%
2023/03/22	7	93.16	38	93.46	97.00	-31	5,862	-0.53%
2023/03/21	1	90.30	1	89.00	88.20	0	5,568	0.00%
2023/03/20	3	88.90	7	89.13	89.20	-4	5,533	-0.07%
2023/03/17	2	88.15	5	85.00	87.80	-3	5,487	-0.05%
2023/03/15	1	85.30	0	0.00	84.10	1	5,417	0.02%
2023/03/14	6	83.10	0	0.00	83.70	6	5,408	0.11%
2023/03/13	0	0.00	3	82.87	83.70	-3	5,396	-0.06%
2023/03/10	5	85.10	1	85.40	85.00	4	5,367	0.07%
2023/03/09	2.2	87.33	0	0.00	87.30	2.2	5,334	0.04%
2023/03/08	13	88.87	2	88.40	89.10	11	5,293	0.21%
2023/03/07	32	93.88	29	94.15	90.00	3	5,231	0.06%
2023/03/06	2	91.50	11	91.16	90.50	-9	5,003	-0.18%
2023/03/03	3	87.33	11	88.09	88.20	-8	4,848	-0.17%
2023/03/02	5	85.00	0	0.00	84.90	5	4,771	0.10%
2023/03/01	0	0.00	0	85.00	84.70	0	4,756	0.00%
2023/02/24	1	85.90	0	0.00	85.90	1	4,724	0.02%
2023/02/21	14	87.86	5	89.18	87.80	9	4,616	0.19%
2023/02/20	10	90.50	3	89.00	88.50	7	4,575	0.15%
2023/02/17	1	88.70	0	0.00	88.80	1	4,503	0.02%
2023/02/16	2	86.65	6	86.85	87.60	-4	4,450	-0.09%
2023/02/15	9	85.48	3	86.50	86.50	6	4,405	0.14%
2023/02/14	8	87.78	10	86.62	85.30	-2	4,342	-0.05%
2023/02/13	6	85.10	4	85.53	84.20	2	4,059	0.05%
2023/02/10	5	90.70	7	92.70	86.80	-2	3,964	-0.05%
2023/02/09	6	89.20	16	89.46	94.10	-10	3,724	-0.27%
2023/02/08	23	86.27	22	86.93	85.60	1	3,464	0.03%
2023/02/07	2	83.90	1	83.80	84.20	1	3,249	0.03%
2023/02/03	2	81.50	0	0.00	81.50	2	3,160	0.06%
2023/02/02	1	82.20	0	0.00	82.60	1	3,129	0.03%
2023/02/01	21	83.58	19	84.54	83.30	2	3,103	0.06%
2023/01/31	1	83.10	2	83.05	81.60	-1	3,027	-0.03%
2023/01/17	1	79.50	1	79.70	79.50	0	2,953	0.00%
2023/01/16	10	78.60	10	78.30	78.30	0	2,930	0.00%
2023/01/13	12	79.78	13	77.30	77.30	-1	2,894	-0.03%
2023/01/12	2	80.80	0	0.00	80.00	2	2,823	0.07%
2023/01/11	21	81.23	32	81.71	81.20	-11	2,777	-0.40%
2023/01/10	5	86.96	3	86.50	84.80	2	2,665	0.08%
2023/01/09	21	86.89	21	85.23	85.30	0	2,541	0.00%
2023/01/06	8	88.00	7	86.60	86.60	1	2,462	0.04%
2023/01/05	16	88.10	17.2	87.73	88.20	-1.2	2,358	-0.05%
2023/01/04	1	85.10	2	85.10	83.00	-1	2,075	-0.05%
2023/01/03	36.1	83.79	24	85.09	85.00	12.1	2,012	0.60%
2022/12/30	39.1	82.91	37	82.53	81.40	2.1	1,789	0.11%
2022/12/29	0	0.00	2	79.80	80.30	-2	1,650	-0.12%
2022/12/28	4	86.08	1	85.30	83.00	3	1,535	0.20%
2022/12/27	9	79.69	12	83.09	85.80	-3	1,158	-0.26%
2022/12/26	6	79.02	5	79.30	78.00	1	927	0.11%
2022/12/23	2	74.60	24	70.76	75.10	-22	706	-3.11%
2022/12/22	0	0.00	1.1	68.97	68.30	-1.1	590	-0.19%
2022/12/21	1	68.30	1	68.30	68.50	0	584	0.00%
2022/12/20	20.1	68.47	0.1	66.90	66.90	19.9	575	3.47%
2022/12/19	2	69.00	2	69.70	70.30	0	557	0.00%
2022/12/16	0	69.40	0	0.00	69.90	0	550	0.00%
2022/12/15	1	72.69	11	71.77	72.00	-10	525	-1.90%
2022/12/14	2	68.90	12	69.09	71.70	-10	484	-2.07%
2022/12/13	0	0.00	4	64.75	66.20	-4	384	-1.04%
2022/12/12	2	63.02	0	0.00	64.60	2	359	0.56%
2022/11/30	10	60.50	0	0.00	61.40	10	329	3.03%
2022/11/24	0	0.00	0	60.10	60.10	0	332	-0.01%
2022/11/11	5	62.04	4	59.65	59.90	1	356	0.28%
2022/11/02	0	58.00	0	0.00	57.80	0	441	0.00%
2022/10/19	0	56.50	0	0.00	56.00	0	544	0.00%
2022/10/18	10	56.80	1	57.00	56.70	9	550	1.64%
2022/10/17	0	0.00	0	54.80	55.40	0	555	0.00%
2022/10/13	0	54.02	0	0.00	52.30	0	577	0.00%
2022/09/28	1	52.00	0	0.00	51.90	1	778	0.13%
2022/09/23	0	57.70	0	0.00	56.90	0	804	0.00%
2022/09/12	0	62.39	0	0.00	61.90	0	832	0.00%
2022/09/01	0	0.00	1	64.00	64.00	-1	831	-0.12%
2022/08/25	0	65.40	0	0.00	66.20	0	803	0.00%
2022/08/24	0	64.80	1	64.60	64.30	-1	792	-0.12%
2022/08/22	1	64.30	0	0.00	64.30	1	786	0.13%
2022/08/18	1	63.90	1	64.90	64.90	0	781	0.00%
2022/08/12	1	64.00	0	0.00	63.90	1	740	0.14%
2022/08/11	1	63.71	0	65.56	65.00	1	718	0.14%
2022/08/10	0	66.70	0	0.00	67.00	0	683	0.00%
2022/08/08	4	67.95	4	68.05	66.50	0	664	0.00%
2022/08/02	0	65.50	0	0.00	64.90	0	604	0.00%
2022/08/01	0	65.30	0	0.00	65.90	0	607	0.00%
2022/07/29	2	64.30	0	0.00	65.10	2	602	0.33%
2022/07/26	0	0.00	1	65.60	65.70	-1	581	-0.17%
2022/07/22	0	0.00	0	64.90	64.10	0	577	0.00%
2022/07/11	1	63.50	0	0.00	63.30	1	512	0.20%
2022/07/08	2	64.60	4	64.83	65.70	-2	489	-0.41%
2022/06/30	0	0.00	0	60.58	61.10	0	437	0.00%
2022/04/14	0	0.00	1	64.50	64.50	-1	277	-0.36%
2022/04/11	0	0.00	1	63.00	60.30	-1	236	-0.42%
2022/04/08	2	60.60	1	61.30	61.20	1	204	0.49%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/04/01	0	59.50	1	60.00	60.30	-1	169	-0.59%
2022/03/31	2	59.20	0	0.00	59.40	2	156	1.28%
2022/03/30	0	0.00	1	59.20	59.70	-1	153	-0.65%
2022/03/24	1	56.70	0	0.00	58.20	1	122	0.81%
2022/03/03	2	56.70	0	0.00	57.80	2	149	1.34%
2022/01/26	2	54.30	0	0.00	54.80	2	126	1.59%
2022/01/18	0	0.00	1	56.60	55.90	-1	123	-0.81%
2022/01/11	2	56.30	0	0.00	55.80	2	118	1.69%
2021/12/09	0	0.00	1	56.00	55.70	-1	71	-1.39%
2021/12/01	0	0.00	1	54.20	54.20	-1	63	-1.58%
2021/11/16	0	0.00	3	49.88	49.90	-3	55	-5.45%
2021/11/15	0	0.00	1	50.00	50.00	-1	56	-1.78%
2021/11/03	1	49.00	0	0.00	49.10	1	68	1.45%
2021/10/26	0	0.00	1	49.95	49.70	-1	73	-1.37%
2021/10/13	1	48.00	0	0.00	48.50	1	101	0.98%
2021/09/01	0	0.00	1	53.00	52.70	-1	194	-0.51%
2021/08/13	0	0.00	1	52.60	52.30	-1	202	-0.49%
2021/08/03	1	53.80	0	0.00	54.50	1	237	0.42%
2021/07/28	0	0.00	1	53.40	54.00	-1	249	-0.40%
2021/07/26	0	0.00	1	55.20	55.10	-1	263	-0.38%
2021/07/23	0	0.00	1	55.00	54.90	-1	266	-0.37%
2021/07/22	0	0.00	1	54.90	55.00	-1	270	-0.37%
2021/07/19	2	58.45	0	0.00	56.80	2	278	0.72%
2021/07/13	0	0.00	1	55.00	55.00	-1	304	-0.33%
2021/07/08	0	0.00	0.4	54.00	54.50	-0.4	508	-0.07%
2021/07/05	2	54.10	0	0.00	54.20	2	594	0.34%
2021/06/29	0	0.00	1	52.20	51.90	-1	597	-0.17%
2021/06/25	1	54.00	0.1	55.50	53.50	0.9	595	0.15%
2021/06/18	0.4	52.76	0	0.00	52.60	0.4	702	0.06%
2021/06/07	1	50.70	0	0.00	50.70	1	725	0.14%
2021/05/17	0	0.00	1	45.80	45.85	-1	725	-0.14%
2021/05/11	1	52.40	0	0.00	52.20	1	700	0.14%
2021/05/05	1	53.00	0	0.00	53.20	1	687	0.15%
2021/05/03	1	56.00	0	0.00	55.00	1	682	0.15%
2021/04/22	1	59.10	1	57.40	57.20	0	670	0.00%
2021/04/20	1	59.40	1	59.90	60.60	0	662	0.00%
2021/04/19	2	60.60	1	60.00	59.90	1	656	0.15%
2021/04/16	0	0.00	1	63.00	61.30	-1	642	-0.16%
2021/04/15	21	64.78	24	65.19	62.80	-3	623	-0.48%
2021/04/14	2	61.35	2	62.15	62.70	0	491	0.00%
2021/04/13	1	61.10	3	60.83	59.80	-2	436	-0.46%
2021/04/12	10	61.15	0	0.00	59.00	10	411	2.43%
2021/04/09	1	56.80	1	57.70	58.10	0	365	0.00%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/04/01	1	56.30	0	0.00	55.70	1	342	0.29%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/30	0	0.00	4	56.18	56.20	-4	335	-1.19%
2021/03/29	1	56.50	0	0.00	56.50	1	333	0.30%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/25	2	59.20	4	59.98	58.30	-2	314	-0.64%
2021/03/24	1	56.50	2	57.90	56.70	-1	243	-0.41%
2021/03/23	3	55.50	0	0.00	56.60	3	216	1.39%
2021/03/17	1	53.30	0	0.00	53.10	1	193	0.52%
2021/03/11	0	0.00	1	51.10	51.20	-1	199	-0.50%
2021/03/10	0	52.95	0	0.00	50.70	0	200	0.00%
2021/03/08	0	0.00	1	50.90	50.90	-1	203	-0.49%
2021/03/05	0	0.00	2	50.90	50.90	-2	205	-0.97%
2021/03/04	0	0.00	9	50.80	50.80	-9	206	-4.36%
2021/02/22	1	52.00	6	51.67	52.50	-5	262	-1.91%
2021/02/05	1	51.70	0	0.00	51.20	1	272	0.37%
2021/01/26	0	0.00	20	52.00	52.10	-20	273	-7.33%
2021/01/25	1	51.70	1	52.50	52.60	0	266	0.00%
2021/01/22	1	50.80	0	0.00	50.80	1	265	0.38%
2020/12/11	0	56.90	0	0.00	54.80	0	206	0.00%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/12/02	1	56.10	1	56.00	55.70	0	204	0.00%
2020/11/24	2	57.90	0	0.00	56.90	2	188	1.06%
2020/11/23	3	57.43	2	57.50	57.70	1	183	0.55%
2020/11/20	0	0.00	2	55.10	55.10	-2	159	-1.25%
2020/11/19	1	53.90	0	0.00	54.10	1	163	0.61%
2020/11/18	1	54.50	1	54.50	54.20	0	162	0.00%
2020/11/17	0	0.00	2	52.95	53.80	-2	160	-1.25%
2020/11/16	0	0.00	1	51.60	51.60	-1	159	-0.63%
2020/11/11	0	0.00	1	50.20	50.50	-1	176	-0.57%
2020/11/09	0	0.00	1	50.70	49.95	-1	185	-0.54%
2020/10/19	2	50.40	2	51.05	50.90	0	230	0.00%
2020/10/06	0	0.00	2	51.70	51.80	-2	265	-0.75%
2020/09/30	0	0.00	2	51.10	51.20	-2	277	-0.72%
2020/09/17	0	0.00	1	53.70	53.60	-1	369	-0.27%
2020/09/11	2	50.75	7	51.81	51.50	-5	383	-1.30%
2020/09/07	4	54.50	1	54.50	54.50	3	394	0.76%
2020/09/04	1	53.70	0	0.00	55.00	1	407	0.25%
2020/09/03	1	56.40	0	0.00	55.50	1	409	0.24%
2020/09/02	0	0.00	1	56.70	56.80	-1	423	-0.24%
2020/09/01	1	56.50	0	0.00	56.40	1	436	0.23%
2020/08/31	1	56.80	1	57.00	57.00	0	450	0.00%
2020/08/26	0	0.00	1	57.40	57.70	-1	457	-0.22%
2020/08/19	1	55.60	0	0.00	55.00	1	451	0.22%
2020/08/17	0	0.00	1	53.60	53.80	-1	446	-0.22%
2020/08/14	2	53.05	0	0.00	52.70	2	446	0.45%
2020/08/12	4	54.00	0	0.00	53.90	4	445	0.90%
2020/08/11	1	55.20	1	55.60	55.60	0	445	0.00%
2020/08/10	1	55.60	7	55.43	55.40	-6	450	-1.33%
2020/08/06	1	57.10	1	56.90	56.80	0	461	0.00%
2020/08/03	1	57.40	0	0.00	57.00	1	520	0.19%
2020/07/30	0	0.00	1	57.80	58.30	-1	545	-0.18%
2020/07/27	1	58.20	0	0.00	57.60	1	609	0.16%
2020/07/24	2	59.15	0	0.00	58.20	2	623	0.32%
2020/07/23	1	60.00	2	60.60	59.90	-1	640	-0.16%
2020/07/22	1	59.30	1	59.90	60.00	0	652	0.00%
2020/07/20	2	59.20	0	0.00	59.10	2	663	0.30%
2020/07/17	0	0.00	1	60.50	60.10	-1	668	-0.15%
2020/07/16	1	60.50	0	0.00	60.50	1	688	0.15%
2020/07/15	0	0.00	1	61.00	60.30	-1	712	-0.14%
2020/07/14	1	60.70	0	0.00	60.20	1	722	0.14%
2020/07/13	2	61.70	0	0.00	61.00	2	726	0.28%
2020/07/10	1	64.00	0	0.00	63.00	1	730	0.14%
2020/07/09	2	64.30	0	0.00	64.20	2	743	0.27%
2020/07/07	1	64.10	1	64.40	64.20	0	757	0.00%
2020/07/06	0	0.00	3	64.50	64.70	-3	768	-0.39%
2020/07/03	0	0.00	1	64.50	64.40	-1	783	-0.13%
2020/07/02	1	64.00	1	64.50	64.60	0	803	0.00%
2020/06/29	4	66.80	0	0.00	66.60	4	783	0.51%
2020/06/19	0	0.00	1	68.20	68.20	-1	824	-0.12%
2020/06/17	2	68.00	1	68.00	68.00	1	848	0.12%
2020/06/12	1	64.30	1	64.70	65.80	0	882	0.00%
2020/06/11	1	67.50	1	68.20	66.20	0	887	0.00%
2020/06/10	1	67.50	1	67.90	68.40	0	896	0.00%
2020/06/09	3	69.17	1	69.30	68.20	2	924	0.22%
2020/06/08	2	69.65	7	69.61	69.50	-5	955	-0.52%
2020/06/05	1	68.80	3	68.83	68.80	-2	959	-0.21%
2020/06/04	3	67.60	0	0.00	68.00	3	973	0.31%
2020/06/03	0	0.00	2	67.85	67.50	-2	988	-0.20%
2020/06/02	1	67.70	0	0.00	67.60	1	995	0.10%
2020/06/01	2	66.85	1	67.10	67.10	1	1,004	0.10%
2020/05/28	1	66.50	0	0.00	66.50	1	1,019	0.10%
2020/05/26	0	0.00	1	66.80	66.60	-1	1,160	-0.09%
2020/05/25	1	66.40	0	0.00	66.40	1	1,182	0.08%
2020/05/22	0	0.00	1	66.80	66.80	-1	1,203	-0.08%
2020/05/21	6	66.78	0	0.00	67.30	6	1,222	0.49%
2020/05/20	0	0.00	2	66.30	66.40	-2	1,243	-0.16%
2020/05/19	1	65.40	2	64.95	65.40	-1	1,279	-0.08%
2020/05/18	3	64.47	0	0.00	64.00	3	1,324	0.23%
2020/05/15	0	0.00	7	67.20	65.60	-7	1,337	-0.52%
2020/05/13	0	0.00	2	67.45	67.90	-2	1,385	-0.14%
2020/05/12	1	66.60	0	0.00	66.20	1	1,380	0.07%
2020/05/11	6	67.87	0	0.00	67.20	6	1,371	0.44%
2020/05/07	1	69.60	0	0.00	69.80	1	1,335	0.07%
2020/05/06	2	70.50	0	0.00	69.00	2	1,335	0.15%
2020/05/05	0	0.00	2	69.85	69.80	-2	1,332	-0.15%
2020/05/04	7	68.30	7	69.56	69.20	0	1,328	0.00%
2020/04/30	1	70.10	0	0.00	70.10	1	1,312	0.08%
2020/04/29	1	68.20	0	0.00	68.00	1	1,286	0.08%
2020/04/28	0	0.00	1	67.40	67.50	-1	1,276	-0.08%
2020/04/24	0	0.00	1	65.60	65.40	-1	1,267	-0.08%
2020/04/23	1	64.70	0	0.00	64.80	1	1,276	0.08%
2020/04/22	3	63.67	1	63.90	64.00	2	1,275	0.16%
2020/04/20	2	64.75	3	65.70	66.30	-1	1,254	-0.08%
2020/04/17	1	64.20	1	65.00	64.20	0	1,233	0.00%
2020/04/16	2	63.45	3	64.30	64.50	-1	1,218	-0.08%
2020/04/15	2	63.95	0	0.00	63.70	2	1,212	0.17%
2020/04/13	1	63.00	10	62.60	62.50	-9	1,193	-0.75%
2020/04/09	1	64.20	1	65.80	64.10	0	1,179	0.00%
2020/04/08	1	63.90	3	64.50	65.20	-2	1,163	-0.17%
2020/04/07	6	63.03	4	63.18	62.70	2	1,144	0.17%
2020/04/06	1	61.50	1	61.50	61.40	0	1,118	0.00%
2020/04/01	0	0.00	1	60.70	61.40	-1	1,114	-0.09%
2020/03/31	6	60.88	1	60.30	60.30	5	1,108	0.45%
2020/03/30	1	60.00	0	0.00	60.00	1	1,097	0.09%
2020/03/27	1	60.80	0	0.00	60.00	1	1,096	0.09%
2020/03/26	0	0.00	1	60.00	61.00	-1	1,084	-0.09%
2020/03/25	2	62.00	6	61.83	61.50	-4	1,069	-0.37%
2020/03/24	1	60.30	0	0.00	60.00	1	1,044	0.10%
2020/03/23	4	56.35	4	56.70	56.60	0	1,030	0.00%
2020/03/20	6	55.83	1	56.60	56.60	5	1,017	0.49%
2020/03/19	1	51.30	0	0.00	51.50	1	1,008	0.10%
2020/03/18	1	58.50	1	57.60	56.90	0	992	0.00%
2020/03/16	1	62.00	1	60.00	59.00	0	994	0.00%
2020/03/13	3	58.43	0	0.00	60.50	3	975	0.31%
2020/03/12	3	65.67	1	65.10	64.80	2	951	0.21%
2020/03/11	2	74.95	5	74.20	71.90	-3	906	-0.33%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/03/06	2	79.10	1.2	78.93	78.60	0.8	857	0.09%
2020/03/05	2	80.80	1	80.70	80.50	1	859	0.12%
2020/03/04	0	0.00	1	79.40	79.50	-1	852	-0.12%
2020/03/03	8.2	80.75	2	80.45	80.00	6.2	848	0.73%
2020/03/02	1	78.90	1	78.60	78.60	0	841	0.00%
2020/02/27	17	84.49	7	84.29	81.30	10	828	1.21%
2020/02/26	0	0.00	5	84.26	85.50	-5	710	-0.70%
2020/02/25	1	83.40	1	84.00	84.30	0	688	0.00%
2020/02/24	1	84.70	5	85.00	84.70	-4	686	-0.58%
2020/02/21	2	85.15	2	85.25	85.00	0	681	0.00%
2020/02/20	1	86.60	1	85.00	84.80	0	663	0.00%
2020/02/19	4	83.75	3	83.80	85.00	1	627	0.16%
2020/02/18	7	81.90	1	81.70	82.00	6	601	1.00%
2020/02/17	13	82.86	1	81.60	81.90	12	589	2.04%
2020/02/11	1	75.20	1	76.00	75.20	0	604	0.00%
2020/02/10	0	0.00	10	74.80	74.20	-10	606	-1.65%
2020/02/05	0	0.00	2	73.90	74.90	-2	592	-0.34%
2020/02/04	10	70.80	1	71.30	70.80	9	581	1.55%
2020/02/03	2	68.95	0	0.00	69.40	2	589	0.34%
2020/01/31	1	72.50	0	0.00	72.90	1	599	0.17%
2020/01/30	0	0.00	11	75.62	73.20	-11	627	-1.75%
2020/01/20	1	80.90	0	0.00	80.50	1	657	0.15%
2020/01/17	10	79.00	0	0.00	79.80	10	682	1.47%
2020/01/16	1	78.80	2	78.55	78.50	-1	673	-0.15%
2020/01/15	11	77.40	0	0.00	77.70	11	698	1.57%
2020/01/14	10	76.20	1	76.10	76.50	9	736	1.22%
2020/01/08	1	78.00	0	0.00	78.00	1	894	0.11%
2020/01/03	0	0.00	1	77.60	77.60	-1	964	-0.10%
2019/12/30	0	0.00	1	75.90	76.20	-1	1,005	-0.10%
2019/12/25	1	75.20	3	76.00	75.30	-2	1,022	-0.20%
2019/12/23	2	76.10	0	0.00	75.90	2	1,037	0.19%
2019/12/13	0	0.00	1	78.50	78.30	-1	1,133	-0.09%
2019/12/12	3	78.93	4	79.10	78.70	-1	1,148	-0.09%
2019/12/11	4	78.10	2	77.00	78.10	2	1,154	0.17%
2019/12/09	2	75.35	0	0.00	75.30	2	1,165	0.17%
2019/12/05	0	0.00	1	76.90	76.60	-1	1,202	-0.08%
2019/11/20	0	0.00	23	78.95	78.80	-23	1,494	-1.54%
2019/11/18	2	81.60	2	81.85	81.50	0	1,516	0.00%
2019/11/15	4	82.08	4	81.95	81.40	0	1,533	0.00%
2019/11/12	1	81.80	0	0.00	81.90	1	1,555	0.06%
2019/11/11	4	83.78	3	83.70	80.70	1	1,556	0.06%
2019/10/24	2	85.45	2	85.35	85.30	0	1,492	0.00%
2019/10/22	0	0.00	5	83.70	84.60	-5	1,496	-0.33%
2019/10/18	2	87.20	1	90.00	87.40	1	1,474	0.07%
2019/10/17	3	87.10	5	86.30	88.20	-2	1,442	-0.14%
2019/10/16	5	87.20	3	87.40	85.50	2	1,452	0.14%
2019/10/15	0	0.00	3	82.30	86.90	-3	1,400	-0.21%
2019/10/09	2	82.00	0	0.00	81.70	2	1,347	0.15%
2019/10/08	2	83.00	0	0.00	82.40	2	1,364	0.15%
2019/10/07	0	0.00	1	82.30	82.90	-1	1,372	-0.07%
2019/10/02	1	81.60	0	0.00	81.30	1	1,347	0.07%
2019/09/20	1	83.40	2	83.45	83.10	-1	1,306	-0.08%
2019/09/19	7	83.07	5	84.00	82.20	2	1,285	0.16%
2019/09/12	1	79.20	0	0.00	79.10	1	1,181	0.08%
2019/09/10	0	0.00	3	79.70	79.00	-3	1,147	-0.26%
2019/09/04	0	0.00	1	79.10	79.10	-1	1,075	-0.09%
2019/08/30	0	0.00	1	80.20	78.30	-1	1,009	-0.10%
2019/08/29	1	79.50	0	0.00	79.50	1	984	0.10%
2019/08/27	1	80.20	1	82.00	82.00	0	904	0.00%
2019/08/23	0	0.00	0.2	74.20	74.20	-0.2	774	-0.03%
2019/08/21	0	0.00	1	69.60	69.80	-1	695	-0.14%
2019/08/20	0	0.00	6	68.48	68.30	-6	662	-0.91%
2019/08/12	0	0.00	4	64.20	65.00	-4	553	-0.72%
2019/08/07	0	0.00	1	62.60	61.90	-1	515	-0.19%
2019/08/02	1	60.20	0	0.00	60.50	1	476	0.21%
2019/08/01	0	0.00	1	62.90	62.20	-1	463	-0.22%
2019/07/31	3	60.83	0	0.00	61.00	3	450	0.67%
2019/07/30	0	0.00	1	61.10	60.60	-1	439	-0.23%
2019/07/24	0	0.00	2	61.00	61.70	-2	365	-0.55%
2019/07/23	0.2	58.90	0	0.00	59.30	0.2	331	0.06%
2019/07/22	0	0.00	3	59.17	59.30	-3	312	-0.96%
2019/07/19	0	0.00	13	57.58	57.50	-13	288	-4.50%
2019/07/18	0	0.00	3	55.73	57.00	-3	264	-1.13%
2019/07/17	0	0.00	4	53.45	53.40	-4	216	-1.85%
2019/07/16	0	0.00	5	53.62	53.70	-5	208	-2.40%
2019/07/15	0	0.00	20	53.35	53.80	-20	193	-10.33%
2019/07/12	10	51.30	6	51.93	52.30	4	181	2.20%
2019/07/11	0	0.00	11	51.99	52.10	-11	158	-6.93%
2019/07/10	0	0.00	2	50.30	50.00	-2	133	-1.49%
2019/07/09	2	48.00	0	0.00	48.05	2	126	1.58%
2019/07/08	12	47.77	0	0.00	47.45	12	126	9.50%
2019/07/05	10	47.35	0	0.00	47.25	10	125	7.98%
2019/07/04	0	0.00	2	46.50	46.75	-2	123	-1.62%
2019/07/03	10	48.10	0	0.00	48.30	10	120	8.32%
2019/07/02	1	48.00	1	48.40	48.00	0	104	0.00%
2019/06/28	3	47.37	0	0.00	47.15	3	103	2.91%
2019/06/17	0	0.00	4	48.05	48.10	-4	116	-3.43%
2019/06/11	1	48.80	0	0.00	48.80	1	118	0.84%
2019/06/06	0	0.00	2	48.05	47.50	-2	114	-1.75%
2019/06/05	1	48.35	0	0.00	48.05	1	115	0.87%
2019/06/03	2	47.45	3	47.73	48.00	-1	115	-0.87%
2019/05/31	0	0.00	3	47.48	47.80	-3	114	-2.61%
2019/05/24	0	0.00	1	45.55	45.65	-1	123	-0.81%
2019/05/23	0	0.00	6	45.33	45.45	-6	123	-4.86%
2019/05/14	1	43.85	1	44.60	45.00	0	132	0.00%
2019/04/08	0	0.00	2	49.10	49.20	-2	197	-1.01%
2019/04/03	0	0.00	1	48.70	48.75	-1	194	-0.51%
2019/03/29	0	0.00	2	48.80	48.55	-2	189	-1.05%
2019/03/27	0	0.00	3	48.90	48.55	-3	184	-1.62%
2019/03/22	0	0.00	1	48.90	48.00	-1	176	-0.57%
2019/03/20	0	0.00	1	48.25	47.55	-1	171	-0.58%
2019/03/08	0	0.00	1	46.50	46.70	-1	167	-0.60%
2019/03/04	0	0.00	1	48.35	47.90	-1	176	-0.57%
2019/01/30	1	47.00	0	0.00	47.10	1	145	0.69%
2019/01/29	0	0.00	1	47.20	47.15	-1	142	-0.70%
2019/01/28	1	48.00	13	47.43	47.75	-12	135	-8.84%
2019/01/23	0	0.00	1	45.60	45.60	-1	116	-0.86%
2019/01/18	0	0.00	2	45.00	44.90	-2	100	-1.99%
2019/01/17	2	45.20	0	0.00	45.05	2	94	2.12%
2018/12/21	1	38.30	0	0.00	38.45	1	73	1.36%
2018/10/31	0	0.00	5	36.50	36.50	-5	65	-7.59%
2018/10/30	0	0.00	5	35.78	36.10	-5	65	-7.60%
2018/10/18	10	36.88	0	0.00	36.95	10	67	14.72%
2018/10/15	1	36.20	0	0.00	36.50	1	67	1.49%
2018/10/11	2	35.78	0	0.00	35.55	2	68	2.91%
2018/10/09	2	38.75	0	0.00	38.75	2	63	3.14%
2018/10/05	1	40.05	0	0.00	40.05	1	66	1.50%
2018/10/03	0	0.00	1	40.90	41.10	-1	66	-1.51%
2018/09/25	3	40.90	0	0.00	40.90	3	69	4.30%
2018/09/20	1	40.90	0	0.00	40.80	1	72	1.37%
2018/09/14	0	0.00	1	41.10	41.00	-1	84	-1.19%
2018/09/13	1	40.75	0	0.00	41.00	1	84	1.18%
2018/08/30	2	41.30	0	0.00	41.55	2	107	1.87%
2018/08/20	0	0.00	1	41.25	41.15	-1	118	-0.84%
2018/08/13	1	40.80	0	0.00	40.25	1	118	0.84%
2018/08/08	1	41.30	0	0.00	41.20	1	120	0.83%
2018/08/07	1	41.30	0	0.00	41.25	1	121	0.82%
2018/07/16	2	40.60	0	0.00	40.65	2	133	1.49%
2018/07/06	2	41.50	0	0.00	41.50	2	150	1.33%
2018/06/20	0	0.00	4	45.90	45.90	-4	156	-2.56%
2018/06/14	0	0.00	4	46.80	46.75	-4	163	-2.45%
2018/06/11	0	0.00	11	46.79	47.50	-11	158	-6.96%
2018/06/06	1	46.85	0	0.00	46.90	1	158	0.63%
2018/06/05	3	46.70	0	0.00	46.80	3	158	1.89%
2018/06/01	2	45.90	0	0.00	46.00	2	153	1.30%
2018/05/29	10	45.95	0	0.00	45.95	10	156	6.40%
2018/05/11	0	0.00	3	45.50	45.60	-3	187	-1.60%
2018/05/08	5	46.15	0	0.00	46.10	5	191	2.61%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/04/20	3	46.50	0	0.00	46.35	3	260	1.15%
2018/04/19	3	46.45	0	0.00	46.55	3	265	1.13%
2018/04/17	3	46.85	3	46.90	46.65	0	274	0.00%
2018/04/13	3	47.55	6	48.18	47.55	-3	273	-1.10%
2018/04/11	0	0.00	1	47.65	47.75	-1	266	-0.38%
2018/04/09	4	46.80	4	47.00	47.20	0	264	0.00%
2018/04/03	3	46.85	0	0.00	46.95	3	262	1.14%
2018/03/30	2	46.45	0	0.00	46.50	2	261	0.77%
2018/03/27	1	46.20	0	0.00	46.35	1	260	0.38%
2018/03/20	1	47.45	0	0.00	47.40	1	250	0.40%
2018/03/15	0	0.00	1	47.10	47.10	-1	247	-0.40%
2018/03/09	1	45.75	0	0.00	45.70	1	247	0.40%
2018/02/12	5	46.30	0	0.00	45.90	5	251	1.99%
2018/02/09	0	0.00	2	47.10	48.40	-2	240	-0.83%
2018/02/07	2	47.70	0	0.00	47.80	2	239	0.84%
2018/01/31	0	0.00	5	49.40	49.30	-5	239	-2.09%
2018/01/30	1	50.70	0	0.00	49.40	1	237	0.42%
2018/01/29	1	51.40	5	51.16	50.50	-4	233	-1.71%
2018/01/26	0	0.00	1	49.90	50.40	-1	226	-0.44%
2018/01/16	0	0.00	2	48.05	47.95	-2	188	-1.06%
2018/01/15	1	46.40	0	0.00	47.00	1	178	0.56%
2018/01/04	1	46.05	0	0.00	46.50	1	153	0.65%