群創 (3481)-土銀-和平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股▲0.24%
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	13.26	0.7	13.30	13.30	-0.4	77,584	0.00%
2024/05/08	13	13.31	0.3	13.30	13.30	12.7	79,527	0.02%
2024/05/07	10	13.50	0	0.00	13.45	10	80,515	0.01%
2024/05/03	0	0.00	1	13.70	13.70	-1	83,656	0.00%
2024/05/02	1	13.65	0	0.00	13.65	1	84,462	0.00%
2024/04/30	0	0.00	20	14.45	14.25	-20	84,825	-0.02%
2024/04/26	0	0.00	8	14.05	14.05	-8	92,008	-0.01%
2024/04/25	0	0.00	0.2	13.80	13.80	-0.2	94,579	0.00%
2024/04/23	0	0.00	3	13.85	13.85	-3	99,454	0.00%
2024/04/22	16	13.11	50.9	13.00	13.00	-34.9	100,567	-0.03%
2024/04/19	24	13.76	0	0.00	13.55	24	100,243	0.02%
2024/04/17	1	13.70	0	0.00	13.65	1	98,432	0.00%
2024/04/16	1	13.80	0	0.00	13.65	1	98,623	0.00%
2024/04/11	24	14.19	0	0.00	14.10	24	103,584	0.02%
2024/04/09	0	0.00	2	15.25	15.30	-2	100,142	0.00%
2024/04/08	0	0.00	2	14.90	14.95	-2	97,865	0.00%
2024/04/03	5	14.83	0	0.00	14.70	5	97,959	0.01%
2024/03/29	0	0.00	5	15.20	15.05	-5	100,572	0.00%
2024/03/27	15	15.37	5	15.15	15.40	10	103,238	0.01%
2024/03/22	10	15.70	1	15.60	15.55	9	103,095	0.01%
2024/03/21	0	0.00	4	15.05	15.10	-4	101,108	0.00%
2024/03/18	0	0.00	0.2	14.85	14.85	-0.2	100,122	0.00%
2024/03/15	0	0.00	2.1	15.05	14.95	-2.1	100,487	0.00%
2024/03/13	0	0.00	2	14.90	14.75	-2	98,654	0.00%
2024/03/12	0	0.00	2	15.00	15.00	-2	98,244	0.00%
2024/03/08	6	14.57	0	0.00	14.50	6	98,111	0.01%
2024/03/07	4	14.70	0	0.00	14.70	4	98,462	0.00%
2024/03/05	3	15.55	0	0.00	15.10	3	97,371	0.00%
2024/03/04	2	15.50	0	0.00	15.45	2	96,306	0.00%
2024/02/27	1	15.00	0	0.00	15.10	1	94,394	0.00%
2024/02/26	1	15.20	0	0.00	15.25	1	93,672	0.00%
2024/02/23	8	15.64	0	0.00	15.55	8	92,901	0.01%
2024/02/19	2	16.45	4	16.45	16.55	-2	90,670	0.00%
2024/02/15	2	15.55	5.9	16.05	15.50	-3.9	87,619	0.00%
2024/02/02	53	16.25	53	16.45	16.20	0	84,784	0.00%
2024/02/01	53	16.00	0	0.00	16.30	53	83,754	0.06%
2024/01/31	0	0.00	53	16.70	16.35	-53	82,081	-0.06%
2024/01/30	2	16.90	1	16.95	16.60	1	80,828	0.00%
2024/01/29	12	16.98	14.9	17.02	16.95	-2.9	79,546	0.00%
2024/01/26	0	0.00	24.5	17.09	17.00	-24.5	78,099	-0.03%
2024/01/24	5	16.60	9	16.66	16.65	-4	75,574	-0.01%
2024/01/23	4	17.00	84	16.96	16.55	-80	73,682	-0.11%
2024/01/22	78	16.35	1	16.50	16.55	77	67,897	0.11%
2024/01/19	0	0.00	7.1	16.24	16.45	-7.1	64,902	-0.01%
2024/01/18	2	16.00	5.5	16.10	15.90	-3.5	61,452	-0.01%
2024/01/17	0	0.00	7	15.50	15.45	-7	56,832	-0.01%
2024/01/16	0	0.00	13	15.40	15.55	-13	55,052	-0.02%
2024/01/12	0	0.00	1	14.70	14.65	-1	51,988	0.00%
2024/01/10	0.8	14.60	0	0.00	14.60	0.8	51,772	0.00%
2024/01/09	2	14.80	0	0.00	14.80	2	51,198	0.00%
2024/01/08	0.1	15.05	5.6	15.38	15.15	-5.5	49,871	-0.01%
2024/01/05	2	14.80	203	14.56	15.00	-201	46,326	-0.43%	大賣/鉅額交易
2024/01/03	200	14.00	0	0.00	13.95	200	44,020	0.45%	大買/鉅額交易
2024/01/02	0	0.00	2	14.40	14.40	-2	43,719	0.00%
2023/12/28	0	0.00	99.8	14.16	14.10	-99.8	43,439	-0.23%
2023/12/27	1	14.30	0.4	14.20	14.30	0.6	43,528	0.00%
2023/12/26	0	0.00	5	14.10	14.25	-5	42,628	-0.01%
2023/12/25	0	0.00	200	13.70	13.65	-200	40,472	-0.49%	大賣/鉅額交易
2023/12/22	210	13.40	205	13.70	13.45	5	39,730	0.01%	大買/大賣/
2023/12/21	0	0.00	9	12.90	13.00	-9	37,655	-0.02%
2023/12/20	5	12.60	0	0.00	12.70	5	36,809	0.01%
2023/12/15	2	12.55	0	0.00	12.50	2	36,578	0.01%
2023/12/14	60	12.60	60	12.40	12.35	0	36,130	0.00%
2023/12/13	0	0.00	1.6	12.46	12.50	-1.6	35,797	0.00%
2023/12/12	5	12.63	22	12.64	12.60	-17	36,387	-0.05%
2023/12/11	41	12.95	0	0.00	13.00	41	35,676	0.11%
2023/12/08	75	13.00	75	12.90	12.90	0	35,605	0.00%
2023/12/07	0	0.00	2	12.95	12.90	-2	35,793	-0.01%
2023/12/06	204.1	13.15	0	0.00	13.00	204.1	36,314	0.56%	大買/鉅額交易
2023/12/05	100	13.28	102	13.28	13.40	-2	36,132	-0.01%	大賣/
2023/12/04	60	13.20	72	13.33	13.25	-12	36,002	-0.03%
2023/12/01	62	12.60	60	12.60	12.65	2	35,960	0.01%
2023/11/24	0	0.00	10	12.70	12.60	-10	37,071	-0.03%
2023/11/21	0	0.00	17	12.70	12.75	-17	38,855	-0.04%
2023/11/20	10	12.65	0	0.00	12.70	10	39,331	0.03%
2023/11/17	42	12.70	41	12.70	12.80	1	39,782	0.00%
2023/11/16	7	12.55	0	0.00	12.65	7	40,419	0.02%
2023/11/15	33	12.31	30	12.40	12.50	3	41,893	0.01%
2023/11/14	1	12.05	0	0.00	12.15	1	42,295	0.00%
2023/11/08	0.2	12.35	0	0.00	12.40	0.2	46,559	0.00%
2023/11/07	50	12.40	0.5	12.35	12.35	49.6	48,576	0.10%
2023/11/03	11.3	12.50	0	0.00	12.55	11.3	52,322	0.02%
2023/11/02	7	12.34	4	12.40	12.35	3	56,210	0.01%
2023/10/26	0	0.00	19	11.95	11.80	-19	58,628	-0.03%
2023/10/23	8	11.65	2	11.60	11.60	6	59,968	0.01%
2023/10/18	2	12.00	0	0.00	12.10	2	61,588	0.00%
2023/10/17	0	0.00	1	12.25	12.10	-1	62,898	0.00%
2023/10/11	0.4	12.25	0	0.00	12.25	0.4	67,604	0.00%
2023/10/05	1	12.55	0	0.00	12.55	1	68,186	0.00%
2023/10/04	25	12.55	0	0.00	12.50	25	68,975	0.04%
2023/09/28	0	0.00	1	13.10	13.15	-1	70,507	0.00%
2023/09/27	0.2	13.20	0	0.00	13.20	0.2	72,362	0.00%
2023/09/22	5	13.65	1	13.60	13.60	4	84,919	0.00%
2023/09/19	0.8	13.75	0	0.00	13.70	0.8	86,329	0.00%
2023/09/18	0.3	13.85	0	0.00	13.80	0.3	86,546	0.00%
2023/09/15	1	13.80	0	0.00	13.90	1	87,025	0.00%
2023/09/14	6	13.75	1	13.80	13.85	5	86,344	0.01%
2023/09/12	0.8	13.80	0	0.00	13.70	0.8	87,576	0.00%
2023/09/11	6.4	13.91	0	0.00	13.70	6.4	88,506	0.01%
2023/09/08	4	13.60	0	0.00	13.65	4	89,932	0.00%
2023/09/06	10	13.84	0	0.00	13.75	10	89,063	0.01%
2023/08/30	1	14.45	2.9	14.48	14.50	-1.9	88,557	0.00%
2023/08/28	3	14.95	15	14.92	14.80	-12	88,387	-0.01%
2023/08/16	15	14.35	0	0.00	14.35	15	88,495	0.02%
2023/08/15	0.2	14.75	0	0.00	14.85	0.2	87,867	0.00%
2023/08/14	12.4	14.80	15	15.10	14.75	-2.6	87,560	0.00%
2023/08/11	1	15.55	0	0.00	15.25	1	86,981	0.00%
2023/08/10	16	15.69	0	0.00	15.65	16	86,231	0.02%
2023/08/09	0	0.00	300	16.50	16.50	-300	84,968	-0.35%	大賣/鉅額交易
2023/08/08	12	16.79	14.1	16.85	16.65	-2.1	84,770	0.00%
2023/08/07	0	0.00	9	16.70	16.75	-9	83,999	-0.01%
2023/08/04	4	16.80	0	0.00	16.80	4	83,413	0.00%
2023/08/01	0	0.00	2	17.20	17.15	-2	82,631	0.00%
2023/07/31	64	16.70	2	16.95	16.65	62	80,741	0.08%
2023/07/28	301	16.85	55	16.90	16.90	246	79,913	0.31%	大買/鉅額交易
2023/07/27	5	16.45	12	16.54	16.75	-7	78,371	-0.01%
2023/07/26	11	16.10	10	16.00	16.00	1	74,816	0.00%
2023/07/24	2	15.65	0	0.00	15.60	2	74,884	0.00%
2023/07/21	10	15.95	3	16.10	15.90	7	74,531	0.01%
2023/07/19	0	0.00	3	15.90	15.75	-3	73,965	0.00%
2023/07/17	0	0.00	2	16.30	16.30	-2	74,314	0.00%
2023/07/14	0.1	16.10	0.6	16.10	16.05	-0.5	75,675	0.00%
2023/07/13	1	16.05	1	16.05	16.05	0	75,535	0.00%
2023/07/12	10	15.93	5	16.16	15.90	5	75,317	0.01%
2023/07/11	3	16.10	6	16.08	16.10	-3	75,953	0.00%
2023/07/07	10	15.46	0	0.00	15.35	10	76,743	0.01%
2023/07/06	28	15.80	20	15.70	15.70	8	76,181	0.01%
2023/07/03	0	0.00	2	15.70	15.40	-2	72,803	0.00%
2023/06/26	102	16.48	30.1	16.25	16.25	71.9	69,317	0.10%	大買/
2023/06/21	23	15.99	78	16.57	16.50	-55	67,985	-0.08%
2023/06/20	5	16.07	3.6	15.86	15.70	1.4	65,441	0.00%
2023/06/19	0	0.00	136	15.85	16.10	-136	63,348	-0.21%	大賣/鉅額交易
2023/06/15	21	14.32	0	0.00	14.65	21	56,975	0.04%
2023/06/12	1	14.75	0	0.00	14.70	1	58,802	0.00%
2023/06/09	0	0.00	1	14.65	14.70	-1	59,063	0.00%
2023/06/08	1	14.55	1	14.60	14.55	0	59,541	0.00%
2023/06/07	0	0.00	19	14.83	14.85	-19	60,065	-0.03%
2023/06/06	0	0.00	14	14.86	14.90	-14	60,939	-0.02%
2023/06/05	10	14.60	12.4	14.66	14.75	-2.4	60,389	0.00%
2023/06/02	0.3	13.85	0	0.00	13.95	0.3	59,760	0.00%
2023/06/01	1	13.85	0	0.00	13.85	1	62,161	0.00%
2023/05/30	0	0.00	10	14.00	13.95	-10	65,758	-0.02%
2023/05/29	20	14.18	11	14.09	14.10	9	66,352	0.01%
2023/05/26	1	13.55	1	13.60	13.65	0	66,624	0.00%
2023/05/25	2	13.85	0	0.00	13.80	2	67,764	0.00%
2023/05/24	3	13.83	0	0.00	13.95	3	69,922	0.00%
2023/05/23	2	13.85	0	0.00	13.85	2	71,807	0.00%
2023/05/22	0	0.00	2	14.00	14.00	-2	74,894	0.00%
2023/05/18	1	13.40	1.5	13.48	13.50	-0.5	77,925	0.00%
2023/05/12	2	13.05	0	0.00	13.10	2	80,764	0.00%
2023/05/11	2	13.25	0	0.00	13.30	2	81,098	0.00%
2023/05/09	1	13.55	0	0.00	13.55	1	84,660	0.00%
2023/05/03	4	13.48	0	0.00	13.45	4	83,504	0.00%
2023/05/02	6	13.67	0	0.00	13.90	6	83,185	0.01%
2023/04/27	11	13.94	0	0.00	13.90	11	82,191	0.01%
2023/04/25	0	0.00	2	13.90	13.85	-2	81,493	0.00%
2023/04/21	0	0.00	3	14.35	14.35	-3	80,774	0.00%
2023/04/20	3	14.20	0.5	14.10	14.10	2.5	79,916	0.00%
2023/04/19	57	14.10	2	14.10	14.05	55	79,205	0.07%
2023/04/18	5	14.80	0	0.00	14.65	5	77,520	0.01%
2023/04/17	4	14.85	0	0.00	14.90	4	77,197	0.01%
2023/04/14	3	15.10	0	0.00	15.15	3	76,865	0.00%
2023/04/13	0	0.00	9	15.42	15.05	-9	75,776	-0.01%
2023/04/12	1	14.75	4	15.08	15.15	-3	73,507	0.00%
2023/04/10	0	0.00	55	14.70	14.70	-55	72,281	-0.08%
2023/03/29	0	0.00	0.5	14.50	14.55	-0.5	72,497	0.00%
2023/03/28	55	14.20	0	0.00	14.25	55	72,691	0.08%
2023/03/24	0.1	14.35	0	0.00	14.50	0.1	72,994	0.00%
2023/03/17	5	14.70	55	14.45	14.55	-50	70,900	-0.07%
2023/03/14	55	14.15	55	14.35	14.15	0	68,820	0.00%
2023/03/13	1	14.50	10	14.25	14.55	-9	68,326	-0.01%
2023/03/09	14	14.86	0	0.00	14.65	14	67,484	0.02%
2023/03/08	0	0.00	1	15.10	15.30	-1	66,128	0.00%
2023/03/07	1	15.15	3	15.20	15.15	-2	65,580	0.00%
2023/03/06	30	15.30	7	15.56	15.60	23	64,417	0.04%
2023/03/03	0	0.00	3	15.00	15.05	-3	61,944	0.00%
2023/03/02	59	14.30	0	0.00	14.35	59	58,930	0.10%
2023/03/01	5.1	14.50	3	14.48	14.65	2.1	58,328	0.00%
2023/02/24	0	0.00	3	14.83	14.70	-3	57,780	-0.01%
2023/02/23	3	14.65	0	0.00	14.70	3	57,247	0.01%
2023/02/22	6	14.89	6	14.74	15.05	0	55,794	0.00%
2023/02/21	0	0.00	62	14.80	14.80	-62	53,722	-0.12%
2023/02/20	0	0.00	21.9	14.74	14.80	-21.9	52,554	-0.04%
2023/02/17	13.8	13.62	34.9	13.95	14.10	-21.1	49,695	-0.04%
2023/02/16	1	13.60	5	13.57	13.60	-4	48,183	-0.01%
2023/02/15	20	13.15	20	13.10	13.10	0	47,490	0.00%
2023/02/13	0	0.00	1	12.40	12.50	-1	46,922	0.00%
2023/02/09	7	12.96	2	13.00	13.00	5	47,273	0.01%
2023/02/08	0	0.00	20	12.89	13.05	-20	46,652	-0.04%
2023/02/07	0	0.00	1.6	12.46	12.50	-1.6	44,016	0.00%
2023/02/03	0	0.00	0.5	12.05	12.05	-0.5	44,210	0.00%
2023/02/02	0	0.00	1	12.20	12.25	-1	45,291	0.00%
2023/02/01	1	12.20	0	0.00	12.15	1	46,505	0.00%
2023/01/31	5	12.25	0	0.00	12.20	5	47,854	0.01%
2023/01/30	5	12.00	15	11.93	12.00	-10	47,742	-0.02%
2023/01/17	1	11.45	0	0.00	11.45	1	47,541	0.00%
2023/01/16	1	11.55	17	11.56	11.60	-16	48,404	-0.03%
2023/01/13	0	0.00	1	11.70	11.55	-1	49,860	0.00%
2023/01/12	2	11.58	181	11.60	11.60	-179	51,476	-0.35%	大賣/鉅額交易
2023/01/10	7	11.64	2	11.70	11.75	5	54,337	0.01%
2023/01/09	0	0.00	0.1	11.80	11.75	-0.1	56,825	0.00%
2023/01/06	15	11.75	9	11.63	11.75	6	58,127	0.01%
2022/12/30	2	11.18	0	0.00	11.05	2	61,242	0.00%
2022/12/29	1	10.95	1	11.10	11.20	0	61,728	0.00%
2022/12/28	3	11.13	0	0.00	11.10	3	61,991	0.00%
2022/12/27	0	0.00	2	11.40	11.40	-2	62,357	0.00%
2022/12/23	1	10.85	11	11.18	11.10	-10	63,642	-0.02%
2022/12/22	1	10.80	1	11.00	11.10	0	63,732	0.00%
2022/12/21	11	10.81	0	0.00	10.70	11	63,483	0.02%
2022/12/20	1	11.15	0	0.00	10.90	1	63,817	0.00%
2022/12/19	2	11.28	10	11.25	11.20	-8	64,536	-0.01%
2022/12/16	2	11.55	0	0.00	11.45	2	64,443	0.00%
2022/12/13	1	11.75	0	0.00	11.65	1	64,649	0.00%
2022/12/08	80	11.95	0	0.00	11.95	80	65,196	0.12%
2022/12/07	3	12.15	0	0.00	11.95	3	65,557	0.00%
2022/12/06	10	12.20	0	0.00	12.25	10	65,867	0.02%
2022/12/05	100	12.60	1	12.70	12.60	99	65,707	0.15%
2022/12/02	1	12.65	14	12.61	12.65	-13	66,114	-0.02%
2022/12/01	0	0.00	3	12.60	12.60	-3	66,433	0.00%
2022/11/30	0	0.00	5	12.52	12.40	-5	66,195	-0.01%
2022/11/29	3	12.35	0	0.00	12.35	3	65,869	0.00%
2022/11/25	0	0.00	1	12.55	12.50	-1	67,282	0.00%
2022/11/24	1.5	12.45	0	0.00	12.45	1.5	70,258	0.00%
2022/11/23	5	12.45	3	12.47	12.40	2	73,472	0.00%
2022/11/22	9	12.16	0	0.00	12.20	9	73,848	0.01%
2022/11/21	6	12.32	1	12.30	12.30	5	74,104	0.01%
2022/11/18	3	12.75	2	12.85	12.60	1	74,274	0.00%
2022/11/17	2	12.70	1	12.80	12.75	1	74,150	0.00%
2022/11/16	10	12.80	0	0.00	12.85	10	74,192	0.01%
2022/11/15	12	13.20	6.2	13.12	13.20	5.9	74,809	0.01%
2022/11/14	0	0.00	6	13.13	13.05	-6	74,243	-0.01%
2022/11/11	2	12.90	2.7	13.15	12.90	-0.7	73,868	0.00%
2022/11/10	54	12.90	0	0.00	12.75	54	73,137	0.07%
2022/11/09	8	12.97	65	13.17	13.20	-57	72,546	-0.08%
2022/11/08	14	12.89	0	0.00	12.75	14	71,619	0.02%
2022/11/07	1	12.80	0	0.00	12.80	1	71,711	0.00%
2022/11/03	0	0.00	50	12.60	12.60	-50	72,210	-0.07%
2022/11/02	0	0.00	6	12.60	12.60	-6	73,087	-0.01%
2022/11/01	1	12.35	11.8	12.34	12.40	-10.8	73,261	-0.01%
2022/10/28	15	11.80	0	0.00	11.80	15	72,181	0.02%
2022/10/27	10	12.00	10	12.40	12.45	0	71,416	0.00%
2022/10/26	0	0.00	0.9	12.50	12.50	-0.9	70,487	0.00%
2022/10/25	0	0.00	10	12.65	12.45	-10	70,434	-0.01%
2022/10/24	50.5	12.50	0	0.00	12.45	50.5	70,328	0.07%
2022/10/20	0	0.00	0.9	13.20	13.45	-0.9	69,807	0.00%
2022/10/19	11	13.07	29	13.03	13.20	-18	69,326	-0.03%
2022/10/18	0	0.00	3	12.97	13.00	-3	68,875	0.00%
2022/10/17	30	12.63	27	12.78	12.95	3	68,456	0.00%
2022/10/14	10	12.20	1.7	12.04	12.25	8.3	66,527	0.01%
2022/10/13	0	0.00	0.8	11.60	11.60	-0.8	66,936	0.00%
2022/10/12	0	0.00	9	11.25	11.50	-9	67,614	-0.01%
2022/10/11	0	0.00	1	11.30	11.45	-1	67,821	0.00%
2022/09/28	7	10.57	30	10.52	10.45	-23	68,663	-0.03%
2022/09/23	34	10.95	0	0.00	10.85	34	70,389	0.05%
2022/09/22	11	11.15	0	0.00	11.05	11	70,873	0.02%
2022/09/21	1	11.35	0	0.00	11.40	1	71,344	0.00%
2022/09/20	3	11.67	1	11.70	11.65	2	70,901	0.00%
2022/09/16	40	12.12	21	12.30	12.00	19	71,981	0.03%
2022/09/15	1	12.35	0	0.00	12.30	1	73,685	0.00%
2022/09/13	0	0.00	2	12.20	12.10	-2	76,416	0.00%
2022/09/12	5	12.15	0	0.00	12.10	5	78,412	0.01%
2022/09/08	0	0.00	1	12.05	12.05	-1	80,263	0.00%
2022/09/07	0	11.85	0	0.00	11.75	0	80,502	0.00%
2022/09/05	0	0.00	30	12.07	12.10	-30	81,428	-0.04%
2022/09/01	0	0.00	4	12.10	12.10	-4	81,917	0.00%
2022/08/31	1	12.10	0	0.00	12.10	1	81,868	0.00%
2022/08/30	30	11.95	32	12.09	11.95	-2	81,698	0.00%
2022/08/26	0	0.00	35	11.95	11.90	-35	81,598	-0.04%
2022/08/23	12	12.02	0	0.00	11.85	12	83,880	0.01%
2022/08/22	0	0.00	15	12.35	12.35	-15	82,881	-0.02%
2022/08/19	0	0.00	33	12.23	12.45	-33	80,164	-0.04%
2022/08/17	2	11.80	6	11.85	11.85	-4	77,152	-0.01%
2022/08/16	0	0.00	8	11.66	11.65	-8	77,534	-0.01%
2022/08/15	35	11.45	17	11.30	11.40	18	77,398	0.02%
2022/08/11	18	11.30	17	11.34	11.30	1	79,669	0.00%
2022/08/10	10	10.80	5	10.90	10.85	5	81,774	0.01%
2022/08/09	0	0.00	14	10.85	10.85	-14	82,932	-0.02%
2022/08/08	6	10.68	6	10.75	10.65	0	85,291	0.00%
2022/08/04	13	10.35	17	10.50	10.50	-4	88,257	0.00%
2022/07/29	0	0.00	14	10.24	10.30	-14	88,629	-0.02%
2022/07/26	11	10.90	0	0.00	10.85	11	88,591	0.01%
2022/07/22	10	11.28	19	11.30	11.20	-9	91,621	-0.01%
2022/07/20	10	11.20	0	0.00	11.20	10	94,944	0.01%
2022/07/18	5	10.60	17	10.85	10.90	-12	95,436	-0.01%
2022/07/14	1	10.75	14	10.75	10.80	-13	94,391	-0.01%
2022/07/13	0	0.00	27	11.03	11.10	-27	93,886	-0.03%
2022/07/11	11	11.47	0	0.00	11.00	11	92,326	0.01%
2022/07/08	5	12.32	47	12.25	12.25	-42	90,418	-0.05%
2022/07/07	15	11.98	1	12.00	11.90	14	88,841	0.02%
2022/07/06	0	0.00	1	12.55	11.80	-1	88,532	0.00%
2022/07/05	5	11.95	0	0.00	11.75	5	87,499	0.01%
2022/07/04	2	11.60	5	11.53	11.40	-3	87,152	0.00%
2022/07/01	21	11.66	25	12.14	11.60	-4	87,686	0.00%
2022/06/30	0	0.00	1	12.15	12.10	-1	86,432	0.00%
2022/06/28	11	12.70	0	0.00	12.60	11	85,132	0.01%
2022/06/27	3	12.85	14	12.80	12.80	-11	84,908	-0.01%
2022/06/23	56	12.43	36	12.54	11.90	20	83,868	0.02%
2022/06/22	73	12.85	50	12.60	12.50	23	81,564	0.03%
2022/06/21	0	13.25	60	13.35	13.25	-60	79,340	-0.08%
2022/06/20	62	12.95	0	0.00	12.90	62	77,870	0.08%
2022/06/17	12	13.00	0	0.00	13.35	12	76,076	0.02%
2022/06/16	2	13.50	0	0.00	13.40	2	74,088	0.00%
2022/06/13	13	13.44	0	0.00	13.55	13	75,235	0.02%
2022/06/01	0	0.00	12	14.21	14.25	-12	80,406	-0.01%
2022/05/27	10	14.15	1	14.15	13.95	9	79,510	0.01%
2022/05/25	0	0.00	2	13.65	13.80	-2	80,322	0.00%
2022/05/24	0	0.00	10	13.75	13.60	-10	80,885	-0.01%
2022/05/23	0	0.00	1	13.45	13.60	-1	80,464	0.00%
2022/05/19	11	13.65	0	0.00	13.65	11	82,041	0.01%
2022/05/18	3	14.10	1	13.80	14.25	2	80,870	0.00%
2022/05/17	5	13.11	57	13.20	13.10	-52	78,041	-0.07%
2022/05/16	9	12.88	90	13.30	13.35	-81	77,948	-0.10%
2022/05/13	1	13.60	0	0.00	13.45	1	76,748	0.00%
2022/05/12	0	0.00	14	13.73	13.70	-14	76,197	-0.02%
2022/05/09	1	13.70	0	0.00	13.65	1	76,707	0.00%
2022/05/06	2	14.05	0	0.00	14.15	2	76,568	0.00%
2022/05/05	4	14.55	7	14.36	14.35	-3	77,131	0.00%
2022/05/04	0	0.00	5	14.40	14.20	-5	77,477	-0.01%
2022/05/03	5	13.80	21	14.20	14.20	-16	78,945	-0.02%
2022/04/29	15	13.75	0	0.00	13.65	15	79,066	0.02%
2022/04/28	1.4	13.95	50	13.60	13.95	-48.7	80,248	-0.06%
2022/04/27	26	12.99	48	13.00	13.10	-22	79,258	-0.03%
2022/04/26	95	14.22	2	14.25	13.95	93	77,089	0.12%
2022/04/25	11	14.85	0	0.00	14.65	11	75,181	0.01%
2022/04/22	0	0.00	1	15.55	15.30	-1	74,542	0.00%
2022/04/21	0	0.00	2	15.48	15.45	-2	74,883	0.00%
2022/04/20	10	15.43	13	15.61	15.55	-3	75,060	0.00%
2022/04/18	13	15.48	6	15.45	15.35	7	75,869	0.01%
2022/04/15	5	15.70	0	0.00	15.65	5	76,629	0.01%
2022/04/13	0	0.00	25	15.90	16.05	-25	78,689	-0.03%
2022/04/11	11	15.58	0	0.00	15.45	11	78,966	0.01%
2022/04/07	30	16.27	0	0.00	16.00	30	80,053	0.04%
2022/04/06	6	16.65	0	0.00	16.70	6	78,962	0.01%
2022/04/01	7	16.65	1	16.60	16.75	6	79,952	0.01%
2022/03/31	11	16.84	0	0.00	16.80	11	80,625	0.01%
2022/03/30	7	16.94	5	17.00	17.00	2	81,024	0.00%
2022/03/29	9	16.87	0	0.00	16.90	9	81,530	0.01%
2022/03/28	5	16.90	0	0.00	17.00	5	83,061	0.01%
2022/03/25	25	17.32	3	17.30	17.15	22	84,633	0.03%
2022/03/23	5	17.30	10	17.35	17.35	-5	89,241	-0.01%
2022/03/22	10	17.15	0	0.00	17.20	10	91,556	0.01%
2022/03/21	5	17.25	0	0.00	17.25	5	93,099	0.01%
2022/03/18	12	17.30	2	17.30	17.30	10	93,632	0.01%
2022/03/17	7	17.35	14	17.56	17.65	-7	93,580	-0.01%
2022/03/16	14	16.99	0	0.00	17.10	14	93,712	0.01%
2022/03/15	0	0.00	30	17.41	17.35	-30	96,361	-0.03%
2022/03/14	14	17.60	20	17.60	17.70	-6	98,015	-0.01%
2022/03/11	0	0.00	30	17.30	17.35	-30	100,510	-0.03%
2022/03/10	31	17.30	1	17.30	17.25	30	101,614	0.03%
2022/03/08	35	16.76	32	16.97	16.95	3	102,063	0.00%
2022/03/07	12	16.64	0	0.00	16.65	12	101,616	0.01%
2022/03/03	10	17.00	0	0.00	17.00	10	103,947	0.01%
2022/03/01	0	0.00	31	17.00	17.10	-31	105,442	-0.03%
2022/02/25	16	16.65	0	0.00	16.75	16	105,423	0.02%
2022/02/24	20	16.68	1	16.90	16.65	19	105,805	0.02%
2022/02/23	6	16.95	2	17.00	16.95	4	107,436	0.00%
2022/02/22	1	16.85	0	0.00	16.90	1	111,577	0.00%
2022/02/21	12	16.93	1	17.05	17.25	11	118,267	0.01%
2022/02/18	12	16.80	9	16.85	16.80	3	118,086	0.00%
2022/02/17	0	0.00	1	16.85	16.90	-1	118,388	0.00%
2022/02/16	11	16.72	15	17.00	16.80	-4	118,349	0.00%
2022/02/15	38	16.83	0	0.00	16.70	38	117,699	0.03%
2022/02/14	6	16.92	0	0.00	16.90	6	117,483	0.01%
2022/02/10	0	0.00	2	17.75	17.75	-2	120,668	0.00%
2022/02/09	2	17.70	12	17.78	17.80	-10	123,070	-0.01%
2022/02/07	0	0.00	20	17.35	17.35	-20	128,888	-0.02%
2022/01/26	10	16.85	10	16.70	16.95	0	130,486	0.00%
2022/01/25	21	16.77	0	0.00	16.65	21	130,480	0.02%
2022/01/24	6	17.40	1	17.35	17.20	5	130,195	0.00%
2022/01/21	26	17.93	0	0.00	17.90	26	132,416	0.02%
2022/01/19	0	0.00	45	18.39	18.40	-45	134,864	-0.03%
2022/01/18	0	0.00	10	18.40	18.40	-10	135,887	-0.01%
2022/01/17	5	18.35	20	18.25	18.40	-15	136,539	-0.01%
2022/01/14	0	0.00	17	18.31	18.55	-17	137,388	-0.01%
2022/01/13	2	18.70	2	18.75	18.70	0	138,493	0.00%
2022/01/12	5	18.95	1	18.90	18.90	4	139,514	0.00%
2022/01/11	10	19.04	1	19.30	18.95	9	139,700	0.01%
2022/01/10	15	18.78	22	18.90	19.05	-7	139,391	-0.01%
2022/01/07	10	18.84	5	18.70	18.65	5	139,101	0.00%
2022/01/06	6	19.09	0	0.00	19.10	6	138,527	0.00%
2022/01/05	12	19.40	0	0.00	19.40	12	138,793	0.01%
2022/01/04	1	19.40	1	19.60	19.50	0	139,318	0.00%
2022/01/03	0	0.00	1	19.40	19.20	-1	139,062	0.00%
2021/12/30	5	19.55	6	19.60	19.60	-1	138,717	0.00%
2021/12/29	1	19.40	1	19.40	19.40	0	139,190	0.00%
2021/12/28	0	0.00	1	19.45	19.40	-1	141,201	0.00%
2021/12/27	0	0.00	4	19.36	19.30	-4	141,613	0.00%
2021/12/24	1	19.05	0	0.00	19.05	1	142,562	0.00%
2021/12/22	13	19.07	0	0.00	19.00	13	147,250	0.01%
2021/12/21	6	19.29	0	0.00	19.20	6	147,797	0.00%
2021/12/20	0	0.00	3	19.65	19.60	-3	151,703	0.00%
2021/12/17	0	0.00	42	19.41	19.30	-42	151,210	-0.03%
2021/12/16	12	19.25	5	19.51	19.15	7	150,181	0.00%
2021/12/15	0	0.00	4	19.10	19.15	-4	150,111	0.00%
2021/12/14	15	18.53	2	18.60	18.50	13	149,706	0.01%
2021/12/13	4	18.88	0	0.00	18.75	4	149,670	0.00%
2021/12/10	5	18.94	2	19.18	18.95	3	150,104	0.00%
2021/12/09	11	19.32	14	19.30	19.05	-3	149,510	0.00%
2021/12/08	7	18.95	4	19.05	18.85	3	145,895	0.00%
2021/12/07	5	18.95	130	18.55	18.95	-125	145,157	-0.09%	大賣/鉅額交易
2021/12/06	11	18.14	3	18.20	18.20	8	141,693	0.01%
2021/12/03	0	0.00	2	17.95	18.00	-2	140,874	0.00%
2021/12/02	0	0.00	4	17.65	17.65	-4	141,733	0.00%
2021/12/01	2	17.50	4	17.50	17.70	-2	144,796	0.00%
2021/11/30	90	17.60	0	0.00	17.45	90	145,023	0.06%
2021/11/29	1	17.80	2	17.38	17.85	-1	143,997	0.00%
2021/11/26	122	18.00	2	18.35	17.80	120	144,411	0.08%	大買/鉅額交易
2021/11/25	3	18.43	45	18.55	18.50	-42	145,558	-0.03%
2021/11/24	22	18.58	4	18.58	18.65	18	145,851	0.01%
2021/11/23	16	18.52	335	18.57	18.50	-319	147,994	-0.22%	大賣/鉅額交易
2021/11/22	102	19.10	102	19.35	18.90	0	148,053	0.00%	大買/大賣/
2021/11/19	55	19.16	12	19.20	18.95	43	148,334	0.03%
2021/11/18	121	18.86	68	18.50	18.70	53	151,003	0.04%	大買/
2021/11/15	5	17.06	100	17.15	17.20	-95	151,835	-0.06%
2021/11/12	1	17.20	1	17.30	17.20	0	155,002	0.00%
2021/11/11	0	0.00	1	17.10	17.00	-1	157,045	0.00%
2021/11/10	122	17.33	1	17.10	17.10	121	158,208	0.08%	大買/鉅額交易
2021/11/09	16	18.03	1	18.05	18.00	15	157,249	0.01%
2021/11/08	22	18.18	7	18.34	18.45	15	156,527	0.01%
2021/11/05	37	18.08	47	17.86	18.25	-10	155,618	-0.01%
2021/11/04	3	17.08	7	17.11	17.00	-4	150,653	0.00%
2021/11/03	10	16.88	4	16.93	16.85	6	152,434	0.00%
2021/11/02	3	16.70	4	16.65	16.55	-1	155,077	0.00%
2021/11/01	19	16.65	7	16.66	16.55	12	170,925	0.01%
2021/10/29	2	16.80	21	16.58	16.70	-19	181,948	-0.01%
2021/10/28	5	16.35	57	16.37	16.25	-52	179,866	-0.03%
2021/10/27	0	0.00	9	15.31	15.35	-9	176,718	-0.01%
2021/10/26	26	15.06	3	15.10	15.10	23	178,049	0.01%
2021/10/25	0	0.00	11	15.20	15.25	-11	179,786	-0.01%
2021/10/22	1,020	15.05	11	15.10	15.05	1,009	181,641	0.56%	大買/鉅額交易
2021/10/21	8	15.39	15	15.48	15.45	-7	181,910	0.00%
2021/10/20	15	15.63	3	15.60	15.60	12	182,195	0.01%
2021/10/19	2	16.05	6	16.17	16.00	-4	183,785	0.00%
2021/10/18	0	0.00	16	15.81	15.80	-16	187,420	-0.01%
2021/10/15	0	0.00	12	16.17	16.15	-12	192,016	-0.01%
2021/10/14	1	15.80	5	15.78	15.95	-4	195,245	0.00%
2021/10/13	525	15.69	0	0.00	15.50	525	196,278	0.27%	大買/鉅額交易
2021/10/12	500	15.90	40	16.05	15.90	460	197,270	0.23%	大買/鉅額交易
2021/10/08	15	16.45	5	16.72	16.35	10	198,355	0.01%
2021/10/07	4	16.48	1	16.45	16.45	3	202,112	0.00%
2021/10/06	28	16.53	0	0.00	16.40	28	203,859	0.01%
2021/10/05	40	16.90	48	17.00	16.95	-8	203,843	0.00%
2021/10/04	43	16.97	2	16.75	16.50	41	203,862	0.02%
2021/10/01	201	17.15	21	17.08	16.85	180	210,336	0.09%	大買/鉅額交易
2021/09/30	0	0.00	12	17.60	17.00	-12	210,431	-0.01%
2021/09/29	37	17.15	13	17.22	17.25	24	210,018	0.01%
2021/09/28	10	17.18	10	17.11	17.05	0	209,227	0.00%
2021/09/27	5	17.35	68	17.14	17.55	-63	211,771	-0.03%
2021/09/24	10	16.52	7	16.64	16.50	3	208,556	0.00%
2021/09/23	1	16.25	3	16.40	16.30	-2	208,987	0.00%
2021/09/22	15	15.89	13	16.47	16.50	2	211,127	0.00%
2021/09/17	0	0.00	2	16.50	16.50	-2	212,275	0.00%
2021/09/16	10	16.41	6	16.40	16.40	4	214,310	0.00%
2021/09/15	2	16.60	0	0.00	16.55	2	217,407	0.00%
2021/09/14	41	16.64	1	16.70	16.60	40	222,570	0.02%
2021/09/13	1	16.95	2	17.00	16.90	-1	225,723	0.00%
2021/09/10	6	17.12	32	17.19	17.10	-26	230,197	-0.01%
2021/09/09	7	16.63	13	16.73	16.80	-6	238,318	0.00%
2021/09/08	0	0.00	2	16.50	16.45	-2	246,104	0.00%
2021/09/07	31	16.94	7	16.79	16.80	24	254,541	0.01%
2021/09/06	43	16.03	55	16.33	16.40	-12	258,365	0.00%
2021/09/03	12	16.68	42	16.82	16.65	-30	259,751	-0.01%
2021/09/02	36	16.86	5	16.80	16.80	31	267,643	0.01%
2021/09/01	14	17.34	21	17.32	17.20	-7	271,290	0.00%
2021/08/31	728	16.90	2	17.15	17.25	726	273,067	0.27%	大買/鉅額交易
2021/08/27	15	17.63	9	17.69	17.55	6	282,092	0.00%
2021/08/26	7	17.14	0	0.00	17.10	7	286,116	0.00%
2021/08/25	1	17.30	2	17.15	17.15	-1	293,776	0.00%
2021/08/24	329	17.03	7	17.04	17.00	322	301,905	0.11%	大買/鉅額交易
2021/08/23	8	18.09	15	18.30	18.35	-7	309,607	0.00%
2021/08/20	16	18.32	4	18.80	18.25	12	312,457	0.00%
2021/08/19	21	19.59	10	19.58	19.10	11	314,159	0.00%
2021/08/18	12	20.08	41	20.00	20.25	-29	316,552	-0.01%
2021/08/17	0	0.00	17	19.81	19.55	-17	323,720	-0.01%
2021/08/16	9	19.49	0	0.00	19.65	9	329,078	0.00%
2021/08/13	0	0.00	2	20.10	19.85	-2	335,292	0.00%
2021/08/12	0	0.00	20	19.88	19.85	-20	341,483	-0.01%
2021/08/11	28	19.98	10	19.60	19.75	18	352,820	0.01%
2021/08/10	16	19.84	20	19.76	19.70	-4	355,356	0.00%
2021/08/09	10	19.87	34	19.65	20.10	-24	363,406	-0.01%
2021/08/06	22	20.01	1	20.15	20.05	21	370,339	0.01%
2021/08/05	89	20.92	30	20.99	20.60	59	376,937	0.02%
2021/08/04	42	20.18	82	20.39	20.95	-40	375,354	-0.01%
2021/08/03	1	19.20	0	0.00	19.05	1	371,420	0.00%
2021/08/02	15	18.23	138	18.73	19.10	-123	377,401	-0.03%	大賣/鉅額交易
2021/07/30	135	18.61	126	18.95	18.60	9	384,778	0.00%	大買/大賣/
2021/07/29	133	18.85	0	0.00	18.90	133	391,282	0.03%	大買/鉅額交易
2021/07/28	0	0.00	14	18.93	19.15	-14	395,812	0.00%
2021/07/27	14	18.98	2	19.00	18.75	12	404,135	0.00%
2021/07/26	0	0.00	12	19.69	19.55	-12	412,464	0.00%
2021/07/23	0	0.00	5	19.46	19.45	-5	420,706	0.00%
2021/07/22	29	18.97	159	18.81	19.05	-130	428,490	-0.03%	大賣/鉅額交易
2021/07/21	132	18.06	131	18.10	17.95	1	433,740	0.00%	大買/大賣/
2021/07/20	164	18.86	136	19.05	18.80	28	435,249	0.01%	大買/大賣/
2021/07/19	122	19.54	110	19.46	19.45	12	438,466	0.00%	大買/大賣/
2021/07/16	11	19.97	10	20.31	19.90	1	449,702	0.00%
2021/07/15	8	19.86	6	19.89	20.10	2	458,682	0.00%
2021/07/14	45	19.66	0	0.00	19.60	45	461,383	0.01%
2021/07/13	5	20.60	8	20.69	20.35	-3	464,105	0.00%
2021/07/12	9	20.54	10	20.75	20.50	-1	465,561	0.00%
2021/07/09	0	0.00	5	20.75	20.70	-5	469,515	0.00%
2021/07/08	146	21.34	142	21.86	20.85	4	482,883	0.00%	大買/大賣/
2021/07/07	141	20.83	15	21.00	20.50	126	492,537	0.03%	大買/鉅額交易
2021/07/06	11	20.96	1	21.40	20.80	10	500,600	0.00%
2021/07/05	1	21.35	4	21.30	21.35	-3	508,849	0.00%
2021/07/02	2	21.25	134	21.46	21.25	-132	513,205	-0.03%	大賣/鉅額交易
2021/07/01	35	20.95	3	21.22	20.75	32	517,742	0.01%
2021/06/30	16	20.63	15	20.62	20.75	1	520,618	0.00%
2021/06/29	57	20.86	9	20.68	20.50	48	523,001	0.01%
2021/06/28	15	21.00	30	21.30	21.35	-15	524,075	0.00%
2021/06/25	70	21.08	5	21.40	21.00	65	527,950	0.01%
2021/06/24	35	21.62	5	21.50	21.45	30	536,338	0.01%
2021/06/23	109	21.39	29	21.41	21.50	80	539,434	0.01%	大買/
2021/06/22	9	21.10	3	21.17	20.85	6	546,215	0.00%
2021/06/21	25	20.64	4	20.73	20.75	21	554,166	0.00%
2021/06/18	100	21.26	17	21.24	20.60	83	563,233	0.01%
2021/06/17	72	20.12	43	20.41	21.00	29	564,941	0.01%
2021/06/16	72	19.44	39	19.55	19.10	33	559,546	0.01%
2021/06/15	19	20.61	3	20.63	20.55	16	554,351	0.00%
2021/06/11	19	21.39	16	21.34	21.35	3	549,223	0.00%
2021/06/10	45	21.39	6	21.55	21.15	39	545,567	0.01%
2021/06/09	14	22.69	13	23.09	22.30	1	538,659	0.00%
2021/06/08	48	23.44	27	23.65	23.25	21	536,185	0.00%
2021/06/07	16	23.63	18	23.65	23.60	-2	533,845	0.00%
2021/06/04	25	23.24	4	23.16	23.15	21	527,787	0.00%
2021/06/03	20	23.30	2	23.40	23.30	18	527,097	0.00%
2021/06/02	54	23.71	11	23.94	23.15	43	524,204	0.01%
2021/06/01	87	24.47	11	24.54	24.10	76	519,864	0.01%
2021/05/31	43	23.56	473	22.75	24.35	-430	514,859	-0.08%	大賣/鉅額交易
2021/05/28	459	22.31	64	22.32	22.30	395	504,351	0.08%	大買/鉅額交易
2021/05/27	15	21.65	1	21.40	21.80	14	502,894	0.00%
2021/05/26	31	21.89	13	21.61	21.45	18	503,138	0.00%
2021/05/25	62	22.52	82	22.71	22.25	-20	508,190	0.00%
2021/05/24	61	21.08	102	21.53	21.80	-41	505,319	-0.01%	大賣/
2021/05/21	96	20.99	26	21.11	20.70	70	501,459	0.01%
2021/05/20	102	21.46	81	20.80	20.80	21	501,135	0.00%	大買/
2021/05/19	24	21.77	17	21.83	22.40	7	498,395	0.00%
2021/05/18	12	20.57	29	20.66	20.70	-17	488,421	0.00%
2021/05/17	65	19.42	36	19.94	18.85	29	488,064	0.01%
2021/05/14	8	21.40	24	22.04	20.90	-16	484,690	0.00%
2021/05/13	19	21.19	39	21.26	21.00	-20	482,724	0.00%
2021/05/12	48	21.34	32	22.35	21.15	16	479,427	0.00%
2021/05/11	67	23.26	31	23.13	22.95	36	470,699	0.01%
2021/05/10	65	25.74	5	25.68	25.45	60	466,394	0.01%
2021/05/07	28	25.38	75	25.79	26.75	-47	462,166	-0.01%
2021/05/06	6	26.11	4	25.29	24.35	2	455,199	0.00%
2021/05/05	35	25.83	25	25.56	25.30	10	449,727	0.00%
2021/05/04	61	25.22	19	25.11	25.10	42	443,903	0.01%
2021/05/03	77	27.77	43	28.14	27.10	34	434,391	0.01%
2021/04/29	65	30.52	27	30.51	30.10	38	425,861	0.01%
2021/04/28	14	31.14	23	31.20	31.15	-9	418,279	0.00%
2021/04/27	52	29.91	41	30.10	29.75	11	411,830	0.00%
2021/04/26	13	28.33	32	28.74	28.90	-19	404,183	0.00%
2021/04/23	43	27.23	31	27.48	27.75	12	402,204	0.00%
2021/04/22	64	28.12	29	29.10	26.95	35	398,463	0.01%
2021/04/21	10	27.37	24	27.19	27.55	-14	388,489	0.00%
2021/04/20	8	25.57	39	25.77	25.50	-31	384,772	-0.01%
2021/04/19	61	24.39	12	25.30	25.25	49	382,604	0.01%
2021/04/16	20	23.86	15	23.55	24.35	5	377,988	0.00%
2021/04/15	17	23.56	38	23.76	23.40	-21	377,307	-0.01%
2021/04/14	71	22.91	32	23.01	23.15	39	375,380	0.01%
2021/04/13	98	25.01	32	25.14	24.40	66	366,892	0.02%
2021/04/12	17	26.16	23	26.42	27.00	-6	352,199	0.00%
2021/04/09	23	24.86	33	25.01	24.65	-10	346,065	0.00%
2021/04/08	17	23.92	35	23.77	24.00	-18	342,873	-0.01%
2021/04/07	39	21.98	55	23.02	23.50	-16	341,917	0.00%
2021/04/06	44	21.89	52	21.89	21.70	-8	338,995	0.00%
2021/04/01	29	20.91	8	21.24	21.35	21	344,511	0.01%
2021/03/31	29	21.39	38	21.21	21.10	-9	342,921	0.00%
2021/03/30	54	21.57	46	21.41	21.55	8	341,027	0.00%
2021/03/29	26	21.19	40	21.17	21.20	-14	338,765	0.00%
2021/03/26	43	20.00	32	19.93	20.00	11	336,379	0.00%
2021/03/25	54	19.95	49	19.72	19.55	5	333,957	0.00%
2021/03/24	84	19.55	204	19.77	20.20	-120	324,974	-0.04%	大賣/鉅額交易
2021/03/23	144	19.18	121	19.28	19.00	23	317,205	0.01%	大買/大賣/
2021/03/22	7	18.53	138.9	18.20	18.85	-131.9	307,444	-0.04%	大賣/鉅額交易
2021/03/19	27	16.99	79	17.28	17.15	-52	304,387	-0.02%
2021/03/18	31	17.15	47	17.11	17.10	-16	312,778	-0.01%
2021/03/17	10	16.75	10	16.90	16.80	0	316,020	0.00%
2021/03/16	10	16.75	34	16.85	16.70	-24	321,478	-0.01%
2021/03/15	30	16.71	0	0.00	16.60	30	328,163	0.01%
2021/03/12	17	16.71	4	16.65	17.00	13	330,238	0.00%
2021/03/11	1	16.65	0	0.00	16.60	1	342,175	0.00%
2021/03/10	58	16.97	5	16.75	16.50	53	352,789	0.02%
2021/03/09	67	16.51	0	0.00	16.70	67	356,456	0.02%
2021/03/08	7	16.83	3	17.05	16.60	4	365,287	0.00%
2021/03/05	56	16.55	50	16.70	16.55	6	375,875	0.00%
2021/03/04	63	16.83	86	17.07	17.10	-23	375,605	-0.01%
2021/03/03	34	16.71	30	16.91	17.00	4	372,073	0.00%
2021/03/02	31	16.97	0	0.00	16.70	31	369,863	0.01%
2021/02/26	121	17.23	6	17.22	17.00	115	366,924	0.03%	大買/鉅額交易
2021/02/25	87	17.86	97	17.56	17.80	-10	362,926	0.00%
2021/02/24	55	16.91	52	16.88	16.60	3	353,455	0.00%
2021/02/23	35	16.20	39	16.23	16.15	-4	347,062	0.00%
2021/02/22	46	16.15	29	16.13	16.35	17	346,536	0.00%
2021/02/19	6	15.34	22	15.38	15.45	-16	340,291	0.00%
2021/02/18	0	0.00	19	15.00	15.00	-19	336,197	-0.01%
2021/02/17	30	15.10	60	15.36	15.00	-30	335,402	-0.01%
2021/02/05	69	14.72	49	14.82	14.60	20	333,811	0.01%
2021/02/04	115	14.77	89	14.54	14.40	26	329,742	0.01%	大買/
2021/02/03	24	14.07	95	14.37	14.40	-71	324,101	-0.02%
2021/02/02	144	14.02	236	14.02	14.05	-92	318,117	-0.03%	大買/大賣/
2021/02/01	16	13.58	67	13.55	13.70	-51	312,971	-0.02%
2021/01/29	15	13.08	63	13.25	13.05	-48	309,630	-0.02%
2021/01/28	23	12.59	0	0.00	12.75	23	306,923	0.01%
2021/01/27	29	13.01	1	13.00	13.00	28	305,593	0.01%
2021/01/26	10	13.30	0	0.00	13.30	10	302,966	0.00%
2021/01/22	6	13.35	9	13.53	13.60	-3	303,746	0.00%
2021/01/21	14	13.53	43	13.37	13.25	-29	306,230	-0.01%
2021/01/20	37	13.12	4,361	13.33	13.05	-4,324	305,068	-1.42%	大賣/鉅額交易
2021/01/19	4	13.90	12	13.88	13.80	-8	301,793	0.00%
2021/01/18	20	14.11	9	14.22	14.00	11	303,930	0.00%
2021/01/15	45	13.79	71	13.95	13.95	-26	300,809	-0.01%
2021/01/14	64	14.09	86	13.93	13.80	-22	300,336	-0.01%
2021/01/13	74	13.75	194	13.72	13.90	-120	302,418	-0.04%	大賣/鉅額交易
2021/01/12	105	13.18	27	13.06	13.05	78	295,618	0.03%	大買/
2021/01/08	33	13.18	21	13.27	13.35	12	292,662	0.00%
2021/01/07	55	13.69	25	13.66	13.55	30	290,685	0.01%
2021/01/06	106	13.48	72	13.25	13.30	34	289,457	0.01%	大買/
2021/01/05	91	14.02	17	14.01	14.00	74	283,803	0.03%
2021/01/04	5	14.40	199	14.35	14.35	-194	282,535	-0.07%	大賣/鉅額交易
2020/12/31	276	14.20	57	14.28	14.10	219	279,396	0.08%	大買/鉅額交易
2020/12/30	134	15.01	22	14.83	14.80	112	272,909	0.04%	大買/鉅額交易
2020/12/29	113	15.45	100	15.59	15.45	13	269,356	0.00%	大買/
2020/12/28	41	15.15	143	14.81	15.35	-102	264,836	-0.04%	大賣/鉅額交易
2020/12/25	1	14.35	47.1	14.37	14.35	-46.1	255,151	-0.02%
2020/12/24	37	14.11	3	14.12	14.05	34	253,141	0.01%
2020/12/23	110	14.54	3	14.30	14.25	107	252,033	0.04%	大買/鉅額交易
2020/12/22	108	14.65	155	14.86	14.00	-47	250,737	-0.02%	大買/大賣/
2020/12/21	2	13.85	202	13.65	14.05	-200	244,236	-0.08%	大賣/鉅額交易
2020/12/18	17	14.14	15	13.93	13.80	2	240,742	0.00%
2020/12/17	109	13.91	112	14.16	14.20	-3	238,755	0.00%	大買/大賣/
2020/12/16	33	13.91	12	13.85	13.95	21	236,564	0.01%
2020/12/15	14	14.27	134	14.45	13.85	-120	233,188	-0.05%	大賣/鉅額交易
2020/12/14	141	14.30	91	14.19	14.20	50	225,867	0.02%	大買/
2020/12/11	58	13.49	91	13.64	13.30	-33	216,226	-0.02%
2020/12/10	60	13.34	31	13.60	13.25	29	210,426	0.01%
2020/12/09	62	13.30	526	13.46	13.55	-464	204,767	-0.23%	大賣/鉅額交易
2020/12/08	21	12.80	46	12.72	12.75	-25	199,089	-0.01%
2020/12/07	273	13.09	163	13.43	12.65	110	199,438	0.06%	大買/大賣/鉅額交易
2020/12/04	482	12.95	515	12.96	12.95	-33	188,150	-0.02%	大買/大賣/
2020/12/03	50	11.73	32	11.95	11.85	18	179,557	0.01%
2020/12/02	46	11.43	126	11.66	11.85	-80	177,541	-0.05%	大賣/
2020/12/01	21	11.03	230	10.70	11.00	-209	173,345	-0.12%	大賣/鉅額交易
2020/11/30	8	10.15	35	10.11	10.05	-27	169,710	-0.02%
2020/11/27	0	0.00	37	9.95	9.94	-37	169,506	-0.02%
2020/11/26	5	9.77	14	9.81	9.85	-9	172,245	-0.01%
2020/11/25	10	9.75	10	9.70	9.70	0	175,642	0.00%
2020/11/24	50	9.79	3	9.70	9.78	47	181,378	0.03%
2020/11/23	24	9.51	28	9.47	9.54	-4	196,272	0.00%
2020/11/20	43	9.47	0	0.00	9.38	43	197,867	0.02%
2020/11/19	5	9.50	0	0.00	9.52	5	197,485	0.00%
2020/11/18	7	9.24	9	9.28	9.34	-2	195,162	0.00%
2020/11/17	8	9.14	35	9.15	9.15	-27	194,770	-0.01%
2020/11/13	50	9.16	20	9.20	9.23	30	195,333	0.02%
2020/11/12	13	9.29	10	9.24	9.23	3	192,787	0.00%
2020/11/11	13	9.49	0	0.00	9.45	13	190,979	0.01%
2020/11/10	26	9.81	20	9.78	9.71	6	189,124	0.00%
2020/11/09	18	9.95	11	9.98	10.00	7	187,047	0.00%
2020/11/06	38	9.95	0	0.00	9.91	38	186,408	0.02%
2020/11/05	20	9.99	25	10.01	10.00	-5	185,994	0.00%
2020/11/04	10	10.05	20	10.09	10.00	-10	185,941	-0.01%
2020/11/03	20	10.10	7	10.10	10.10	13	186,084	0.01%
2020/11/02	2	9.99	10	9.98	10.00	-8	186,672	0.00%
2020/10/30	50	10.10	0	0.00	9.91	50	188,626	0.03%
2020/10/29	2	9.76	31	9.77	10.25	-29	187,957	-0.02%
2020/10/28	16	10.11	5	10.25	10.00	11	185,337	0.01%
2020/10/27	12	10.20	6	10.25	10.25	6	185,824	0.00%
2020/10/26	64	10.41	11	10.45	10.35	53	186,009	0.03%
2020/10/22	10	10.05	0	0.00	10.10	10	181,697	0.01%
2020/10/21	20	9.93	12	9.98	9.98	8	179,789	0.00%
2020/10/20	0	0.00	10	9.53	9.55	-10	176,187	-0.01%
2020/10/19	280	9.62	6	9.63	9.65	274	176,645	0.16%	大買/鉅額交易
2020/10/16	12	9.47	10	9.65	9.41	2	177,366	0.00%
2020/10/15	4,099	9.78	12	9.69	9.70	4,087	177,242	2.31%	大買/鉅額交易
2020/10/14	22	9.73	20	9.70	9.64	2	176,345	0.00%
2020/10/13	17	9.49	35	9.44	9.56	-18	174,741	-0.01%
2020/10/12	26	9.39	9	9.49	9.34	17	174,160	0.01%
2020/10/08	10	9.42	0	0.00	9.47	10	175,752	0.01%
2020/10/07	5	9.42	0	0.00	9.39	5	176,961	0.00%
2020/10/06	0	0.00	9	9.37	9.50	-9	178,558	-0.01%
2020/10/05	10	9.20	0	0.00	9.16	10	178,630	0.01%
2020/09/29	9	9.29	33	9.36	9.30	-24	178,037	-0.01%
2020/09/28	10	9.32	0	0.00	9.30	10	180,105	0.01%
2020/09/25	0	0.00	19	9.16	9.25	-19	183,720	-0.01%
2020/09/24	26	9.62	11	9.64	9.58	15	182,168	0.01%
2020/09/22	0	0.00	7	10.10	9.96	-7	180,359	0.00%
2020/09/21	3	9.95	7	10.20	9.95	-4	179,146	0.00%
2020/09/17	0	0.00	11	10.07	10.10	-11	177,848	-0.01%
2020/09/16	0	0.00	1	10.40	10.05	-1	177,585	0.00%
2020/09/15	0	0.00	12	10.30	10.25	-12	176,533	-0.01%
2020/09/14	0	0.00	7	10.20	10.15	-7	178,201	0.00%
2020/09/11	6	10.22	10	10.20	10.20	-4	179,511	0.00%
2020/09/10	5	10.33	2	10.48	10.15	3	177,862	0.00%
2020/09/09	13	10.04	9	10.17	10.15	4	173,999	0.00%
2020/09/08	7	9.92	26	9.99	9.88	-19	172,265	-0.01%
2020/09/07	33	10.23	61	10.28	10.05	-28	171,128	-0.02%
2020/09/04	57	10.16	27	10.37	10.45	30	169,743	0.02%
2020/09/03	43	10.36	55	10.25	10.25	-12	165,125	-0.01%
2020/09/02	19	9.53	0	0.00	9.60	19	155,916	0.01%
2020/09/01	13	9.36	56	9.40	9.47	-43	156,400	-0.03%
2020/08/31	23	9.24	11	9.36	9.12	12	156,286	0.01%
2020/08/28	22	9.15	3	9.11	9.12	19	156,287	0.01%
2020/08/27	16	8.79	104	8.95	9.18	-88	153,065	-0.06%	大賣/
2020/08/26	12	8.42	4	8.43	8.35	8	136,413	0.01%
2020/08/25	0	0.00	2	8.23	8.25	-2	134,383	0.00%
2020/08/24	2	8.12	3	8.25	8.09	-1	133,688	0.00%
2020/08/21	6	7.88	0	0.00	8.04	6	132,814	0.00%
2020/08/20	7	7.71	0	0.00	7.68	7	131,503	0.01%
2020/08/19	0	0.00	5	8.23	8.27	-5	128,819	0.00%
2020/08/17	9	8.24	0	0.00	8.27	9	128,077	0.01%
2020/08/14	10	8.21	0	0.00	8.22	10	127,473	0.01%
2020/08/12	1	8.04	0	0.00	8.06	1	127,012	0.00%
2020/08/07	6	8.13	11	8.22	8.13	-5	126,006	0.00%
2020/08/06	7	8.32	0	0.00	8.34	7	124,947	0.01%
2020/08/05	9	8.71	0	0.00	8.46	9	124,666	0.01%
2020/08/04	10	8.64	4	8.57	8.62	6	123,646	0.00%
2020/08/03	0	0.00	5	8.45	8.46	-5	121,818	0.00%
2020/07/31	2	8.30	6	8.40	8.30	-4	121,093	0.00%
2020/07/30	0	0.00	2	8.32	8.32	-2	120,105	0.00%
2020/07/29	4	8.05	0	0.00	8.02	4	119,091	0.00%
2020/07/28	0	0.00	10	8.12	8.03	-10	119,492	-0.01%
2020/07/27	10	8.33	0	0.00	8.13	10	119,791	0.01%
2020/07/24	2	8.31	0	0.00	8.18	2	119,751	0.00%
2020/07/23	2	8.53	0	0.00	8.44	2	119,897	0.00%
2020/07/22	15	8.60	0	0.00	8.52	15	121,457	0.01%
2020/07/17	10	8.37	2	8.42	8.35	8	120,004	0.01%
2020/07/16	2	8.44	0	0.00	8.40	2	120,478	0.00%
2020/07/15	0	0.00	3	8.70	8.50	-3	120,771	0.00%
2020/07/13	10	8.49	0	0.00	8.49	10	117,657	0.01%
2020/07/09	10	8.36	1	8.49	8.31	9	114,859	0.01%
2020/07/08	0	0.00	33	8.47	8.44	-33	116,000	-0.03%
2020/07/07	2	8.50	3	8.48	8.43	-1	115,867	0.00%
2020/07/06	10	8.39	28	8.30	8.38	-18	114,187	-0.02%
2020/07/03	5	7.72	0	0.00	7.85	5	110,586	0.00%
2020/07/02	0	0.00	3	7.97	7.95	-3	111,331	0.00%
2020/07/01	3	7.95	2	7.88	7.88	1	113,705	0.00%
2020/06/30	5	7.96	0	0.00	7.90	5	116,227	0.00%
2020/06/29	0	0.00	2	7.94	7.96	-2	116,453	0.00%
2020/06/24	0	0.00	2	7.87	7.86	-2	116,558	0.00%
2020/06/23	5	7.94	6	7.85	7.87	-1	118,107	0.00%
2020/06/22	15	7.85	10	7.82	7.82	5	118,453	0.00%
2020/06/19	2	8.05	3	8.14	7.88	-1	119,713	0.00%
2020/06/18	22	7.90	48	7.97	7.95	-26	118,225	-0.02%
2020/06/17	0	0.00	1	7.65	7.62	-1	118,013	0.00%
2020/06/16	1	7.70	3	7.66	7.66	-2	121,062	0.00%
2020/06/15	2	7.69	0	0.00	7.55	2	123,031	0.00%
2020/06/12	4	7.68	17	7.76	7.79	-13	122,775	-0.01%
2020/06/11	17	8.12	68	7.87	7.80	-51	123,214	-0.04%
2020/06/10	0	0.00	57	7.99	8.04	-57	121,870	-0.05%
2020/06/09	6	7.79	70	7.72	7.77	-64	122,183	-0.05%
2020/06/08	62	7.89	37	7.91	7.85	25	124,211	0.02%
2020/06/05	98	7.54	53	7.48	7.60	45	120,169	0.04%
2020/06/04	12	7.32	15	7.25	7.12	-3	117,612	0.00%
2020/06/03	25	6.79	96	6.97	7.05	-71	113,718	-0.06%
2020/06/02	0	0.00	14	6.40	6.41	-14	110,388	-0.01%
2020/05/29	20	6.17	3	6.22	6.22	17	111,139	0.02%
2020/05/28	0	0.00	100	6.27	6.17	-100	111,916	-0.09%
2020/05/27	0	0.00	20	6.25	6.24	-20	113,453	-0.02%
2020/05/22	3	6.22	0	0.00	6.16	3	119,915	0.00%
2020/05/21	0	0.00	5	6.30	6.30	-5	122,755	0.00%
2020/05/19	0	0.00	6	6.28	6.28	-6	124,456	0.00%
2020/05/14	2	6.32	0	0.00	6.22	2	129,491	0.00%
2020/05/12	5	6.48	7	6.45	6.45	-2	131,788	0.00%
2020/05/11	10	6.43	20	6.51	6.45	-10	131,924	-0.01%
2020/05/08	0	0.00	4	6.26	6.26	-4	131,518	0.00%
2020/05/07	5	6.28	5	6.28	6.23	0	134,831	0.00%
2020/04/30	1	6.57	12	6.56	6.54	-11	141,797	-0.01%
2020/04/28	10	6.64	3	6.43	6.43	7	148,486	0.00%
2020/04/27	0	0.00	16	6.38	6.43	-16	150,314	-0.01%
2020/04/24	0	0.00	11	6.14	6.14	-11	149,659	-0.01%
2020/04/23	4	6.12	3	6.12	6.12	1	151,340	0.00%
2020/04/22	20	6.15	0	0.00	6.09	20	153,957	0.01%
2020/04/21	15	6.05	0	0.00	6.00	15	154,909	0.01%
2020/04/20	0	0.00	6	6.27	6.27	-6	155,953	0.00%
2020/04/17	6	6.36	0	0.00	6.25	6	158,534	0.00%
2020/04/16	0	0.00	2	6.21	6.21	-2	159,898	0.00%
2020/04/15	0	0.00	8	6.34	6.32	-8	163,173	0.00%
2020/04/14	0	0.00	19	6.27	6.29	-19	166,922	-0.01%
2020/04/13	3	6.31	4	6.25	6.23	-1	169,149	0.00%
2020/04/10	32	6.03	8	6.07	6.09	24	168,633	0.01%
2020/04/09	20	6.11	20	6.10	6.09	0	168,821	0.00%
2020/04/08	68	6.14	3	6.14	6.14	65	167,706	0.04%
2020/04/07	26	6.12	10	6.14	6.06	16	166,251	0.01%
2020/04/06	8	5.94	3	5.94	5.94	5	164,142	0.00%
2020/04/01	1	5.75	31	5.70	5.75	-30	161,997	-0.02%
2020/03/27	9	5.43	6	5.44	5.44	3	157,703	0.00%
2020/03/25	10	5.40	5	5.30	5.30	5	157,066	0.00%
2020/03/24	1	5.00	0	0.00	5.00	1	157,445	0.00%
2020/03/23	8	4.89	0	0.00	4.85	8	158,084	0.01%
2020/03/20	0	0.00	20	5.44	5.36	-20	157,943	-0.01%
2020/03/19	30	5.23	2	5.11	5.08	28	158,392	0.02%
2020/03/17	6	5.76	5	5.77	5.77	1	157,989	0.00%
2020/03/16	10	6.15	10	6.02	6.02	0	156,422	0.00%
2020/03/13	35	6.03	12	6.27	6.27	23	157,860	0.01%
2020/03/12	37	6.80	10	6.62	6.62	27	159,437	0.02%
2020/03/11	10	7.26	7	7.21	7.21	3	157,453	0.00%
2020/03/10	27	7.25	15	7.33	7.33	12	158,487	0.01%
2020/03/09	23	7.62	0	0.00	7.52	23	158,145	0.01%
2020/03/06	8	7.83	3	7.96	7.85	5	158,756	0.00%
2020/03/05	0	0.00	10	8.11	8.02	-10	160,468	-0.01%
2020/03/04	10	7.94	6	8.00	8.00	4	164,130	0.00%
2020/03/03	23	7.87	14	7.75	7.75	9	167,539	0.01%
2020/02/27	62	7.92	3	7.90	7.90	59	172,664	0.03%
2020/02/26	13	8.23	10	8.46	8.15	3	172,075	0.00%
2020/02/24	10	8.93	0	0.00	8.72	10	168,287	0.01%
2020/02/21	3	8.68	0	0.00	8.72	3	165,287	0.00%
2020/02/20	17	8.78	0	0.00	8.82	17	164,996	0.01%
2020/02/19	0	0.00	4	8.94	8.94	-4	164,381	0.00%
2020/02/17	6	8.78	0	0.00	8.63	6	164,450	0.00%
2020/02/14	6	9.06	0	0.00	9.04	6	162,037	0.00%
2020/02/13	0	0.00	30	9.33	9.20	-30	160,956	-0.02%
2020/02/12	3	9.38	1	9.41	9.34	2	160,169	0.00%
2020/02/11	10	9.42	20	9.35	9.37	-10	159,244	-0.01%
2020/02/10	1	9.27	2	9.34	9.32	-1	158,962	0.00%
2020/02/06	0	0.00	1	9.23	9.28	-1	155,482	0.00%
2020/02/04	1	9.30	0	0.00	9.21	1	151,333	0.00%
2020/02/03	0	0.00	20	8.94	9.32	-20	149,505	-0.01%
2020/01/31	0	0.00	6	8.80	8.80	-6	144,504	0.00%
2020/01/30	12	8.42	0	0.00	8.41	12	142,016	0.01%
2020/01/17	0	0.00	15	9.15	9.26	-15	136,602	-0.01%
2020/01/16	0	0.00	10	9.07	9.00	-10	134,927	-0.01%
2020/01/15	1	9.16	1	9.25	9.12	0	132,140	0.00%
2020/01/13	0	0.00	6	9.33	9.35	-6	127,978	0.00%
2020/01/10	0	0.00	3	8.96	8.96	-3	125,378	0.00%
2020/01/09	5	8.88	10	8.77	8.79	-5	123,801	0.00%
2020/01/08	0	0.00	8	8.67	8.73	-8	121,007	-0.01%
2020/01/07	0	0.00	5	8.38	8.38	-5	116,769	0.00%
2020/01/03	9	8.11	6	8.12	8.18	3	112,950	0.00%
2020/01/02	0	0.00	5	8.37	8.29	-5	112,371	0.00%
2019/12/31	0	0.00	3	8.33	8.33	-3	112,776	0.00%
2019/12/27	10	8.38	0	0.00	8.37	10	113,155	0.01%
2019/12/24	3	8.54	0	0.00	8.36	3	113,047	0.00%
2019/12/23	3	8.51	0	0.00	8.45	3	113,149	0.00%
2019/12/20	1	8.44	0	0.00	8.41	1	113,408	0.00%
2019/12/18	1	8.82	1	8.82	8.80	0	108,965	0.00%
2019/12/17	2	8.64	2	8.49	8.62	0	107,323	0.00%
2019/12/16	3	8.45	33	8.57	8.60	-30	106,562	-0.03%
2019/12/13	2	8.19	22	8.21	8.20	-20	102,869	-0.02%
2019/12/12	3	8.19	25	8.16	8.06	-22	101,644	-0.02%
2019/12/10	4	8.00	31	8.15	8.08	-27	100,238	-0.03%
2019/12/09	5	8.10	53	8.01	8.04	-48	98,187	-0.05%
2019/12/06	63	7.56	1	7.70	7.55	62	94,563	0.07%
2019/12/05	23	7.74	3	7.73	7.70	20	93,615	0.02%
2019/12/04	0	0.00	19	7.87	7.92	-19	93,404	-0.02%
2019/12/03	0	0.00	1	7.65	7.71	-1	91,822	0.00%
2019/12/02	6	7.93	1	7.84	7.81	5	89,997	0.01%
2019/11/29	0	0.00	18	7.93	7.90	-18	87,689	-0.02%
2019/11/28	31	7.55	26	7.62	7.63	5	83,769	0.01%
2019/11/27	20	7.45	61	7.50	7.56	-41	80,998	-0.05%
2019/11/26	15	7.11	0	0.00	7.05	15	75,604	0.02%
2019/11/25	0	0.00	8	7.11	7.12	-8	74,186	-0.01%
2019/11/18	5	6.90	7	6.94	6.94	-2	81,077	0.00%
2019/11/11	9	6.78	9	6.81	6.77	0	88,767	0.00%
2019/11/08	5	7.03	0	0.00	6.97	5	88,871	0.01%
2019/11/06	0	0.00	21	7.05	7.10	-21	88,998	-0.02%
2019/11/05	0	0.00	7	6.84	6.84	-7	87,829	-0.01%
2019/10/31	10	6.68	0	0.00	6.77	10	92,881	0.01%
2019/10/29	29	7.10	13	7.07	6.96	16	93,065	0.02%
2019/10/28	13	7.00	8	7.01	7.01	5	92,237	0.01%
2019/10/22	10	7.05	0	0.00	7.04	10	94,554	0.01%
2019/10/21	0	0.00	11	7.08	7.03	-11	95,206	-0.01%
2019/10/18	7	6.99	0	0.00	6.97	7	95,581	0.01%
2019/10/17	0	0.00	29	7.07	7.13	-29	95,539	-0.03%
2019/10/16	0	0.00	9	6.98	6.93	-9	98,301	-0.01%
2019/10/08	4	6.94	6	7.03	7.03	-2	104,815	0.00%
2019/10/07	0	0.00	16	6.98	6.98	-16	105,862	-0.02%
2019/10/04	0	0.00	18	6.92	6.94	-18	106,537	-0.02%
2019/10/03	0	0.00	8	6.71	6.71	-8	106,627	-0.01%
2019/10/01	5	6.67	7	6.79	6.80	-2	106,412	0.00%
2019/09/27	23	6.67	5	6.68	6.60	18	105,470	0.02%
2019/09/25	21	6.95	11	6.94	6.93	10	104,258	0.01%
2019/09/23	3	7.08	5	7.08	7.08	-2	103,814	0.00%
2019/09/19	3	6.98	0	0.00	7.02	3	104,556	0.00%
2019/09/18	0	0.00	6	7.14	7.14	-6	104,060	-0.01%
2019/09/17	3	7.12	200	7.12	7.12	-197	103,844	-0.19%	大賣/鉅額交易
2019/09/16	0	0.00	4	7.28	7.28	-4	105,559	0.00%
2019/09/11	0	0.00	37	7.29	7.29	-37	105,547	-0.04%
2019/09/10	0	0.00	5	7.33	7.16	-5	104,723	0.00%
2019/09/09	0	0.00	10	7.20	7.20	-10	103,208	-0.01%
2019/09/06	0	0.00	6	7.17	7.16	-6	102,737	-0.01%
2019/09/05	3	7.02	10	7.03	7.01	-7	101,986	-0.01%
2019/09/04	0	0.00	9	7.04	7.04	-9	102,848	-0.01%
2019/09/03	5	7.00	0	0.00	6.92	5	105,849	0.00%
2019/08/30	0	0.00	13	7.04	7.02	-13	106,161	-0.01%
2019/08/29	5	6.75	0	0.00	6.77	5	104,614	0.00%
2019/08/28	0	0.00	6	6.66	6.66	-6	103,681	-0.01%
2019/08/27	0	0.00	0	6.64	6.64	0	103,195	0.00%
2019/08/26	31	6.80	63	6.88	6.73	-32	102,618	-0.03%
2019/08/23	1	6.85	0	0.00	6.93	1	100,991	0.00%
2019/08/22	13	6.89	7	6.86	6.85	6	100,504	0.01%
2019/08/21	0	0.00	16	7.08	7.08	-16	100,432	-0.02%
2019/08/19	3	6.81	26	6.98	7.04	-23	94,982	-0.02%
2019/08/16	30	6.25	25.5	6.48	6.53	4.5	92,336	0.00%
2019/08/15	12	5.78	104	5.98	6.04	-92	90,103	-0.10%	大賣/
2019/08/14	160	6.07	3	5.96	5.96	157	90,364	0.17%	大買/鉅額交易
2019/08/13	50	6.09	0	0.00	6.08	50	89,828	0.06%
2019/08/12	124	6.19	16	6.18	6.17	108	90,860	0.12%	大買/鉅額交易
2019/08/08	2	6.37	18	6.32	6.32	-16	92,183	-0.02%
2019/08/07	10	6.10	0	0.00	6.08	10	91,448	0.01%
2019/08/06	5	6.18	3	6.18	6.18	2	91,015	0.00%
2019/08/05	38	6.47	1	6.66	6.42	37	89,773	0.04%
2019/08/02	46	6.92	0	0.00	6.86	46	87,754	0.05%
2019/08/01	5	7.10	0	0.00	7.10	5	86,150	0.01%
2019/07/31	0	0.00	17	7.21	7.23	-17	85,311	-0.02%
2019/07/29	10	7.20	0	0.00	7.19	10	84,418	0.01%
2019/07/26	16	7.19	0	0.00	7.18	16	83,633	0.02%
2019/07/25	18	7.28	0	0.00	7.27	18	82,730	0.02%
2019/07/24	9	7.39	5	7.39	7.34	4	81,985	0.00%
2019/07/23	9	7.47	0	0.00	7.49	9	80,894	0.01%
2019/07/22	16	7.56	0	0.00	7.51	16	80,287	0.02%
2019/07/19	0	0.00	13	7.68	7.66	-13	79,334	-0.02%
2019/07/18	3	7.63	20	7.82	7.62	-17	78,651	-0.02%
2019/07/17	35	7.52	40	7.86	7.92	-5	74,519	-0.01%
2019/07/16	30	7.40	26	7.36	7.40	4	69,671	0.01%
2019/07/15	10	7.15	0	0.00	7.17	10	67,119	0.01%
2019/07/12	10	7.28	0	0.00	7.26	10	66,512	0.02%
2019/07/11	0	0.00	30	7.42	7.41	-30	65,850	-0.05%
2019/07/10	0	0.00	18	7.32	7.33	-18	64,315	-0.03%
2019/07/09	39	7.22	0	0.00	7.20	39	62,916	0.06%
2019/07/08	27	7.30	12	7.30	7.30	15	62,087	0.02%
2019/07/05	0	0.00	12	7.36	7.36	-12	61,690	-0.02%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/06/28	13	7.33	0	0.00	7.33	13	60,581	0.02%
2019/06/26	5	7.28	0	0.00	7.22	5	58,783	0.01%
2019/06/25	23	7.38	0	0.00	7.33	23	58,306	0.04%
2019/06/20	3	7.24	0	0.00	7.26	3	53,826	0.01%
2019/06/18	39	7.19	5	7.18	7.17	34	52,219	0.07%
2019/06/17	0	0.00	6	7.32	7.32	-6	51,760	-0.01%
2019/06/14	30	7.32	0	0.00	7.27	30	51,464	0.06%
2019/06/11	0	0.00	6	7.49	7.49	-6	49,228	-0.01%
2019/06/10	8	7.07	5	7.05	7.06	3	45,558	0.01%
2019/06/06	5	7.18	0	0.00	7.15	5	44,517	0.01%
2019/06/04	5	7.37	0	0.00	7.37	5	43,235	0.01%
2019/05/31	0	0.00	6	7.49	7.49	-6	43,401	-0.01%
2019/05/27	0	0.00	6	7.36	7.36	-6	41,105	-0.01%
2019/05/24	35	7.39	5	7.34	7.34	30	40,794	0.07%
2019/05/23	5	7.21	0	0.00	7.21	5	39,587	0.01%
2019/05/21	40	7.39	6	7.29	7.29	34	38,370	0.09%
2019/05/20	0	0.00	5	7.67	7.57	-5	36,782	-0.01%
2019/05/17	46	7.86	34	7.67	7.56	12	35,967	0.03%
2019/05/16	65	8.15	21	8.02	8.02	44	34,459	0.13%
2019/05/15	36	8.63	50	8.64	8.61	-14	32,819	-0.04%
2019/05/14	5	8.68	8	8.69	8.69	-3	32,403	-0.01%
2019/05/13	48	8.89	61	8.98	8.87	-13	31,972	-0.04%
2019/05/10	5	9.03	0	0.00	9.01	5	31,782	0.02%
2019/05/09	26	9.23	7	9.12	9.12	19	31,750	0.06%
2019/05/08	6	9.39	0	0.00	9.36	6	31,446	0.02%
2019/05/07	10	9.67	0	0.00	9.60	10	31,070	0.03%
2019/05/06	23	9.64	0	0.00	9.64	23	30,923	0.07%
2019/04/24	10	9.99	104	9.96	9.91	-94	30,195	-0.31%	大賣/
2019/04/23	0	0.00	2	10.00	10.10	-2	29,656	-0.01%
2019/04/22	20	10.05	0	0.00	10.05	20	29,519	0.07%
2019/04/19	10	10.05	20	10.05	10.05	-10	29,577	-0.03%
2019/04/18	89	10.24	0	0.00	10.05	89	29,697	0.30%
2019/04/17	35	10.40	10	10.45	10.35	25	29,442	0.08%
2019/04/15	0	0.00	10	10.30	10.20	-10	28,080	-0.04%
2019/04/11	0	0.00	6	10.20	10.20	-6	27,789	-0.02%
2019/04/08	0	0.00	2	10.20	10.20	-2	27,290	-0.01%
2019/04/03	3	10.05	0	0.00	10.05	3	26,907	0.01%
2019/04/01	30	10.07	2	10.15	10.15	28	26,404	0.11%
2019/03/27	0	0.00	40	10.00	10.00	-40	26,025	-0.15%
2019/03/22	0	0.00	6	10.10	10.10	-6	25,892	-0.02%
2019/03/14	1	9.91	0	0.00	9.89	1	24,677	0.00%
2019/03/06	0	0.00	6	10.30	10.30	-6	25,803	-0.02%
2019/02/27	0	0.00	39.1	10.13	10.25	-39.1	24,903	-0.16%
2019/02/26	0	0.00	4	9.96	9.96	-4	24,173	-0.02%
2019/02/25	0	0.00	3	9.84	9.84	-3	23,765	-0.01%
2019/02/22	13	9.71	14	9.81	9.83	-1	23,935	0.00%
2019/02/21	65	9.76	16	9.73	9.73	49	23,671	0.21%
2019/02/20	12	9.83	0	0.00	9.93	12	22,995	0.05%
2019/02/19	25	9.82	0	0.00	9.81	25	22,877	0.11%
2019/02/18	39	9.97	158	10.00	9.90	-119	22,678	-0.52%	大賣/鉅額交易
2019/02/15	8	10.05	77	10.10	10.05	-69	22,445	-0.31%
2019/02/13	0	0.00	30	10.50	10.35	-30	22,263	-0.13%
2019/01/30	3	10.30	0	0.00	10.45	3	21,998	0.01%
2019/01/29	2	10.45	0	0.00	10.50	2	23,168	0.01%
2019/01/28	4	10.30	2	10.35	10.30	2	23,103	0.01%
2019/01/22	0	0.00	0.2	10.25	10.25	-0.2	24,392	0.00%
2019/01/14	2	10.05	0	0.00	10.10	2	25,811	0.01%
2019/01/11	4	10.20	0	0.00	10.25	4	26,935	0.01%
2019/01/09	0	0.00	2	10.20	10.20	-2	27,098	-0.01%
2019/01/07	0	0.00	20	9.87	9.90	-20	27,532	-0.07%
2019/01/04	0	0.00	40	9.48	9.70	-40	28,191	-0.14%
2019/01/02	3	9.50	0	0.00	9.50	3	30,029	0.01%
2018/12/25	25	9.60	0	0.00	9.62	25	30,587	0.08%
2018/12/24	5	9.83	0	0.00	9.81	5	30,914	0.02%
2018/12/21	5	9.82	0	0.00	9.90	5	31,351	0.02%
2018/12/20	5	9.93	0	0.00	9.98	5	31,344	0.02%
2018/12/18	14	10.00	0	0.00	9.99	14	31,418	0.04%
2018/12/17	10	10.05	0	0.00	10.05	10	31,696	0.03%
2018/12/14	10	10.05	0	0.00	10.10	10	32,258	0.03%
2018/12/10	21	10.05	0	0.00	10.10	21	32,764	0.06%
2018/12/06	20	10.15	0	0.00	10.10	20	33,109	0.06%
2018/12/05	20	10.40	0	0.00	10.40	20	33,003	0.06%
2018/12/04	0	0.00	20	10.60	10.60	-20	33,740	-0.06%
2018/11/30	0	0.00	0.9	10.25	10.25	-0.9	33,586	0.00%
2018/11/29	0	0.00	21	10.35	10.35	-21	33,022	-0.06%
2018/11/28	0	0.00	30	10.30	10.35	-30	32,725	-0.09%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/21	20	9.97	0	0.00	10.00	20	33,474	0.06%
2018/11/15	0	0.00	2	10.10	10.20	-2	33,295	-0.01%
2018/11/13	1	9.83	0	0.00	10.10	1	33,858	0.00%
2018/11/09	2	10.00	0	0.00	10.10	2	33,883	0.01%
2018/11/07	10	10.00	0	0.00	10.10	10	34,721	0.03%
2018/11/06	20	9.97	0	0.00	10.05	20	34,552	0.06%
2018/10/29	0	0.00	20	9.27	9.28	-20	33,125	-0.06%
2018/10/25	20	9.06	0	0.00	9.16	20	32,892	0.06%
2018/10/23	5	9.20	0	0.00	9.23	5	33,008	0.02%
2018/10/17	10	9.42	0	0.00	9.32	10	32,677	0.03%
2018/10/16	2	9.58	2	9.38	9.34	0	32,790	0.00%
2018/10/15	1	9.50	0	0.00	9.45	1	33,161	0.00%
2018/10/12	0	0.00	45	9.45	9.67	-45	33,111	-0.14%
2018/10/11	41	9.12	2	9.25	9.11	39	32,844	0.12%
2018/10/09	40	10.09	4	10.10	10.10	36	31,983	0.11%
2018/10/05	14	10.24	8	10.20	10.15	6	31,790	0.02%
2018/10/04	21	10.30	0	0.00	10.30	21	31,635	0.07%
2018/10/03	1	10.60	0	0.00	10.60	1	32,774	0.00%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/27	0	0.00	7	10.65	10.70	-7	38,389	-0.02%
2018/09/26	0	0.00	10	10.60	10.65	-10	38,207	-0.03%
2018/09/25	0	0.00	6	10.45	10.45	-6	38,338	-0.02%
2018/09/21	6	10.31	0	0.00	10.40	6	38,507	0.02%
2018/09/20	11	10.35	0	0.00	10.30	11	38,868	0.03%
2018/09/13	10	10.60	0	0.00	10.60	10	39,177	0.03%
2018/09/11	10	10.65	0	0.00	10.65	10	41,066	0.02%
2018/09/10	43	10.63	0	0.00	10.50	43	41,700	0.10%
2018/09/07	20	10.95	0	0.00	10.95	20	42,040	0.05%
2018/09/03	0	0.00	10	11.60	11.45	-10	42,981	-0.02%
2018/08/30	0	0.00	1	11.55	11.40	-1	44,901	0.00%
2018/08/29	20	11.25	0	0.00	11.30	20	44,797	0.04%
2018/08/23	0	0.00	37	11.30	11.35	-37	46,537	-0.08%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	2	11.30	11.30	-2	46,960	0.00%
2018/08/17	0	0.00	20	11.10	11.05	-20	46,791	-0.04%
2018/08/16	20	10.75	20	11.00	11.00	0	46,707	0.00%
2018/08/15	56	10.88	0	0.00	10.90	56	46,984	0.12%
2018/08/13	20	11.20	0	0.00	11.20	20	46,567	0.04%
2018/08/08	12	11.68	2	11.65	11.70	10	46,646	0.02%
2018/08/07	5	11.60	0	0.00	11.60	5	46,309	0.01%
2018/08/02	0	0.00	30	11.30	11.20	-30	46,218	-0.06%
2018/07/31	0	0.00	10	11.45	11.50	-10	48,616	-0.02%
2018/07/24	0	0.00	10	11.45	11.40	-10	48,302	-0.02%
2018/07/18	5	11.20	20	11.20	11.25	-15	50,074	-0.03%
2018/07/17	0	0.00	3	11.10	11.20	-3	50,036	-0.01%
2018/07/13	16	11.10	16	11.08	11.15	0	50,469	0.00%
2018/07/11	2	11.05	6	11.10	11.10	-4	52,617	-0.01%
2018/07/10	10	11.80	0	0.00	11.75	10	52,788	0.02%
2018/07/09	5	11.55	20	11.75	11.80	-15	50,917	-0.03%
2018/07/06	2	11.10	20	11.20	11.15	-18	48,364	-0.04%
2018/07/05	1	10.95	0	0.00	10.95	1	48,169	0.00%
2018/07/04	10	10.85	0	0.00	10.90	10	48,514	0.02%
2018/07/03	10	10.85	0	0.00	10.85	10	49,023	0.02%
2018/07/02	4	11.03	0	0.00	10.95	4	49,141	0.01%
2018/06/29	5	10.90	0	0.00	10.95	5	49,781	0.01%
2018/06/28	32	10.87	0	0.00	10.85	32	49,320	0.06%
2018/06/26	36	11.08	0	0.00	11.10	36	49,934	0.07%
2018/06/25	11	11.25	0	0.00	11.25	11	49,816	0.02%
2018/06/22	10	11.20	0	0.00	11.20	10	49,995	0.02%
2018/06/21	48	11.38	0	0.00	11.35	48	50,342	0.10%
2018/06/20	10	11.45	10	11.80	11.80	0	49,580	0.00%
2018/06/19	103	11.71	0	0.00	11.60	103	49,306	0.21%	大買/鉅額交易
2018/06/13	0	0.00	20	12.18	12.20	-20	50,192	-0.04%
2018/06/07	10	12.25	21	11.96	12.30	-11	50,583	-0.02%
2018/05/30	10	11.40	0	0.00	11.35	10	51,357	0.02%
2018/05/29	0	0.00	5	11.50	11.55	-5	51,155	-0.01%
2018/05/22	0	0.00	19	11.63	11.60	-19	53,217	-0.04%
2018/05/09	7	11.65	0	0.00	11.60	7	62,700	0.01%
2018/05/08	20	11.70	253	11.24	11.65	-233	63,148	-0.37%	大賣/鉅額交易
2018/05/07	200	11.13	0	0.00	11.05	200	62,966	0.32%	大買/鉅額交易
2018/05/04	0	0.00	1	11.25	11.15	-1	63,551	0.00%
2018/04/30	5	11.10	0	0.00	11.10	5	68,363	0.01%
2018/04/27	0	0.00	4	11.10	11.10	-4	70,749	-0.01%
2018/04/26	29	11.01	0	0.00	10.90	29	73,899	0.04%
2018/04/24	10	11.20	0	0.00	11.25	10	75,794	0.01%
2018/04/23	27	11.58	0.3	11.50	11.50	26.7	78,896	0.03%
2018/04/19	0	0.00	17	11.91	12.10	-17	82,625	-0.02%
2018/04/17	12	11.65	2	11.55	11.55	10	84,500	0.01%
2018/04/16	31	12.11	0	0.00	12.00	31	82,955	0.04%
2018/04/12	11	12.55	0	0.00	12.55	11	82,741	0.01%
2018/04/11	16	12.62	0	0.00	12.60	16	82,892	0.02%
2018/04/10	30	12.75	0	0.00	12.70	30	83,409	0.04%
2018/04/09	20	12.80	0	0.00	12.85	20	83,135	0.02%
2018/04/03	20	12.95	0	0.00	13.00	20	82,676	0.02%
2018/04/02	10	13.20	10	13.25	13.15	0	82,691	0.00%
2018/03/31	0	0.00	2	13.10	13.10	-2	82,305	0.00%
2018/03/30	2	12.80	20	13.05	13.15	-18	82,153	-0.02%
2018/03/29	20	12.78	0	0.00	12.75	20	81,328	0.02%
2018/03/28	20	12.85	0	0.00	12.90	20	80,869	0.02%
2018/03/26	30	12.80	1	12.80	12.80	29	80,703	0.04%
2018/03/23	30	12.75	0	0.00	12.75	30	80,538	0.04%
2018/03/22	50	13.03	3	13.05	12.95	47	80,442	0.06%
2018/03/21	10	13.15	0	0.00	13.05	10	79,934	0.01%
2018/03/20	20	13.20	3	13.25	13.25	17	79,361	0.02%
2018/03/19	2	13.20	0	0.00	13.15	2	78,781	0.00%
2018/03/16	20	13.03	0	0.00	13.10	20	78,140	0.03%
2018/03/15	0	0.00	35	12.95	13.00	-35	77,841	-0.04%
2018/03/14	12	12.97	15	12.95	12.95	-3	77,919	0.00%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/09	28	13.05	0	0.00	13.00	28	80,349	0.03%
2018/03/08	0	0.00	2	13.15	13.15	-2	79,652	0.00%
2018/03/07	60	12.74	0	0.00	12.70	60	78,346	0.08%
2018/03/06	0	0.00	9	12.80	12.80	-9	78,476	-0.01%
2018/03/05	25	12.77	0	0.00	12.75	25	79,720	0.03%
2018/03/02	25	12.78	0	0.00	12.80	25	80,414	0.03%
2018/03/01	55	12.85	0	0.00	12.90	55	80,882	0.07%
2018/02/27	15	12.90	0	0.00	13.00	15	81,151	0.02%
2018/02/26	5	12.95	0	0.00	12.95	5	81,790	0.01%
2018/02/23	20	12.95	0	0.00	13.00	20	81,841	0.02%
2018/02/22	2	12.90	0	0.00	12.90	2	83,506	0.00%
2018/02/12	3	13.18	40	13.18	13.10	-37	81,345	-0.05%
2018/02/09	5	13.25	0	0.00	13.25	5	80,859	0.01%
2018/02/08	9	13.58	2	13.40	13.50	7	80,770	0.01%
2018/02/07	3	13.10	0	0.00	13.10	3	79,950	0.00%
2018/02/06	7	12.67	17	12.97	12.75	-10	79,561	-0.01%
2018/02/01	15	13.75	30	13.70	13.55	-15	78,199	-0.02%
2018/01/31	15	13.55	15	13.70	13.75	0	78,511	0.00%
2018/01/30	5	13.80	2	14.00	13.85	3	77,829	0.00%
2018/01/29	195	14.37	0	0.00	14.35	195	76,320	0.26%	大買/鉅額交易
2018/01/26	0	0.00	181	14.41	14.50	-181	76,201	-0.24%	大賣/鉅額交易
2018/01/25	180	14.33	2,007	14.37	14.25	-1,827	76,258	-2.40%	大買/大賣/鉅額交易
2018/01/24	35	14.54	0	0.00	14.40	35	75,597	0.05%
2018/01/23	100	14.25	41	14.25	14.20	59	74,307	0.08%
2018/01/22	31	14.65	47	14.64	14.60	-16	72,295	-0.02%
2018/01/19	2	14.10	20	14.20	14.20	-18	69,796	-0.03%
2018/01/18	7	14.09	20	14.10	13.95	-13	69,468	-0.02%
2018/01/17	10	14.00	2	14.05	14.05	8	67,767	0.01%
2018/01/16	0	0.00	4	13.70	13.75	-4	64,889	-0.01%
2018/01/15	20	13.15	10	13.20	13.15	10	62,111	0.02%
2018/01/12	4	12.90	5	12.91	13.00	-1	61,437	0.00%
2018/01/11	0	0.00	4	12.45	12.40	-4	59,294	-0.01%
2018/01/08	20	12.50	0	0.00	12.50	20	59,742	0.03%
2018/01/05	8	12.50	0	0.00	12.45	8	60,035	0.01%
2018/01/04	0	0.00	3	12.50	12.50	-3	60,220	0.00%
2018/01/03	5	12.50	0	0.00	12.45	5	60,746	0.01%
2018/01/02	5	12.45	3	12.45	12.45	2	60,777	0.00%