群創 (3481)-土銀-士林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
43,476張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.30	13.30	-1	78,512	0.00%
2024/05/08	1	13.35	0	0.00	13.30	1	79,527	0.00%
2024/05/07	5	13.52	0	0.00	13.45	5	80,515	0.01%
2024/05/06	0	0.00	2	13.75	13.70	-2	81,673	0.00%
2024/05/02	12	13.70	0	0.00	13.65	12	84,462	0.01%
2024/04/29	7	14.06	28	14.11	14.25	-21	89,946	-0.02%
2024/04/26	5	14.10	8	14.19	14.05	-3	92,008	0.00%
2024/04/25	26	13.85	0	0.00	13.80	26	94,579	0.03%
2024/04/24	4	13.50	0	0.00	13.60	4	99,084	0.00%
2024/04/22	16	13.03	26	13.20	13.00	-10	100,567	-0.01%
2024/04/19	28	13.60	20	13.50	13.55	8	100,243	0.01%
2024/04/18	20	13.90	4	14.05	13.80	16	98,850	0.02%
2024/04/17	21	13.69	0	0.00	13.65	21	98,432	0.02%
2024/04/15	3	14.15	0	0.00	14.10	3	98,822	0.00%
2024/04/12	4	14.10	0	0.00	14.15	4	101,481	0.00%
2024/04/11	23	14.36	0	0.00	14.10	23	103,584	0.02%
2024/04/10	4	14.98	0	0.00	15.00	4	100,616	0.00%
2024/04/09	0	0.00	23	15.20	15.30	-23	100,142	-0.02%
2024/04/08	28	14.80	0	0.00	14.95	28	97,865	0.03%
2024/04/03	3	14.77	0	0.00	14.70	3	97,959	0.00%
2024/04/01	2	14.95	1	15.10	15.20	1	98,795	0.00%
2024/03/29	6	15.10	15	15.20	15.05	-9	100,572	-0.01%
2024/03/28	0	0.00	10	15.23	15.20	-10	101,050	-0.01%
2024/03/26	2	15.15	0	0.00	15.20	2	103,464	0.00%
2024/03/25	0.1	15.40	0	0.00	15.60	0.1	103,247	0.00%
2024/03/22	0	0.00	9	15.62	15.55	-9	103,095	-0.01%
2024/03/20	5	14.50	0	0.00	14.45	5	100,412	0.00%
2024/03/19	1	14.75	0	0.00	14.65	1	100,267	0.00%
2024/03/18	2	14.70	4	14.75	14.85	-2	100,122	0.00%
2024/03/15	6	15.20	0	0.00	14.95	6	100,487	0.01%
2024/03/13	5.1	14.75	0	0.00	14.75	5.1	98,654	0.01%
2024/03/11	0	0.00	3	15.10	15.00	-3	98,227	0.00%
2024/03/08	7	14.51	2.6	14.42	14.50	4.5	98,111	0.00%
2024/03/07	16	14.82	0	0.00	14.70	16	98,462	0.02%
2024/03/06	6	15.01	0	0.00	14.90	6	97,621	0.01%
2024/03/05	9	15.42	0	0.00	15.10	9	97,371	0.01%
2024/03/04	1	15.55	0	0.00	15.45	1	96,306	0.00%
2024/03/01	1	15.20	0	0.00	15.20	1	95,848	0.00%
2024/02/29	1	14.95	3	15.00	15.15	-2	95,306	0.00%
2024/02/27	7	15.02	0	0.00	15.10	7	94,394	0.01%
2024/02/26	5	15.33	11	15.40	15.25	-6	93,672	-0.01%
2024/02/22	11	15.80	0	0.00	15.80	11	92,112	0.01%
2024/02/21	1	16.00	0	0.00	15.90	1	92,128	0.00%
2024/02/20	1	16.30	15	16.30	16.25	-14	91,519	-0.02%
2024/02/19	0	0.00	10	16.50	16.55	-10	90,670	-0.01%
2024/02/16	13	15.54	10	15.55	15.65	3	88,665	0.00%
2024/02/15	1	15.65	15	15.48	15.50	-14	87,619	-0.02%
2024/02/02	30	16.40	30	16.38	16.20	0	84,784	0.00%
2024/02/01	23	16.18	0	0.00	16.30	23	83,754	0.03%
2024/01/31	2	16.30	20	16.40	16.35	-18	82,081	-0.02%
2024/01/30	2	16.60	65	16.80	16.60	-63	80,828	-0.08%
2024/01/29	54	17.06	92	16.97	16.95	-38	79,546	-0.05%
2024/01/26	20.1	17.05	30	17.05	17.00	-9.9	78,099	-0.01%
2024/01/25	20.4	16.65	3	16.80	16.80	17.4	76,562	0.02%
2024/01/24	70	16.75	34	16.78	16.65	36	75,574	0.05%
2024/01/23	40	16.59	33	16.68	16.55	7	73,682	0.01%
2024/01/22	10	16.60	21.9	16.50	16.55	-11.9	67,897	-0.02%
2024/01/19	20	16.39	25	16.54	16.45	-5	64,902	-0.01%
2024/01/18	101	16.15	123	16.38	15.90	-22	61,452	-0.04%	大買/大賣/
2024/01/17	16	15.46	5	15.55	15.45	11	56,832	0.02%
2024/01/16	0	0.00	57	15.50	15.55	-57	55,052	-0.10%
2024/01/15	1	14.65	0	0.00	14.65	1	52,409	0.00%
2024/01/11	10	14.90	0	0.00	14.75	10	51,858	0.02%
2024/01/10	2	14.50	0	0.00	14.60	2	51,772	0.00%
2024/01/09	5	14.75	15	15.00	14.80	-10	51,198	-0.02%
2024/01/08	25	15.38	31	15.45	15.15	-6	49,871	-0.01%
2024/01/05	15	14.15	40	14.84	15.00	-25	46,326	-0.05%
2024/01/03	20	14.05	0	0.00	13.95	20	44,020	0.05%
2024/01/02	12	14.40	10	14.40	14.40	2	43,719	0.00%
2023/12/29	12	14.33	14	14.26	14.30	-2	43,437	0.00%
2023/12/28	0	0.00	16	14.25	14.10	-16	43,439	-0.04%
2023/12/27	2.3	14.29	7	14.21	14.30	-4.8	43,528	-0.01%
2023/12/26	0	0.00	12	14.19	14.25	-12	42,628	-0.03%
2023/12/25	9	13.61	0	0.00	13.65	9	40,472	0.02%
2023/12/22	2	13.43	41	13.61	13.45	-39	39,730	-0.10%
2023/12/21	0	0.00	5	13.00	13.00	-5	37,655	-0.01%
2023/12/19	0	0.00	3	12.15	12.30	-3	36,288	-0.01%
2023/12/18	10	12.40	10	12.35	12.35	0	35,966	0.00%
2023/12/14	22	12.54	20	12.43	12.35	2	36,130	0.01%
2023/12/13	1	12.40	0	0.00	12.50	1	35,797	0.00%
2023/12/12	20	12.70	20	12.60	12.60	0	36,387	0.00%
2023/12/11	0	0.00	1	13.05	13.00	-1	35,676	0.00%
2023/12/08	0	0.00	1	12.95	12.90	-1	35,605	0.00%
2023/12/07	1	12.85	0	0.00	12.90	1	35,793	0.00%
2023/12/06	20	13.05	0	0.00	13.00	20	36,314	0.06%
2023/12/05	1	13.20	27	13.32	13.40	-26	36,132	-0.07%
2023/12/04	0	0.00	28	13.32	13.25	-28	36,002	-0.08%
2023/11/30	2	12.50	0	0.00	12.60	2	36,254	0.01%
2023/11/27	2	12.50	0	0.00	12.45	2	36,358	0.01%
2023/11/22	2	12.55	0	0.00	12.60	2	38,045	0.01%
2023/11/20	24	12.82	0	0.00	12.70	24	39,331	0.06%
2023/11/15	0	0.00	6.5	12.47	12.50	-6.5	41,893	-0.02%
2023/11/03	4	12.60	0	0.00	12.55	4	52,322	0.01%
2023/11/02	8	12.40	20	12.45	12.35	-12	56,210	-0.02%
2023/10/26	21	11.76	20	12.00	11.80	1	58,628	0.00%
2023/10/25	20	11.80	47	12.16	12.00	-27	59,216	-0.05%
2023/10/24	24	11.55	20	11.55	11.65	4	59,425	0.01%
2023/10/23	4	11.60	0.7	11.60	11.60	3.3	59,968	0.01%
2023/10/20	1	11.70	0	0.00	11.90	1	60,265	0.00%
2023/10/19	14	11.97	10	11.95	11.95	4	60,977	0.01%
2023/10/18	6	12.04	0	0.00	12.10	6	61,588	0.01%
2023/10/17	22	12.18	0	0.00	12.10	22	62,898	0.03%
2023/10/16	4	12.25	0	0.00	12.25	4	63,342	0.01%
2023/10/13	3	12.45	0	0.00	12.50	3	64,337	0.00%
2023/10/12	20	12.30	20	12.50	12.55	0	67,474	0.00%
2023/10/11	24	12.34	29.5	12.30	12.25	-5.5	67,604	-0.01%
2023/10/06	10	12.37	0	0.00	12.30	10	67,651	0.01%
2023/10/05	3	12.50	0	0.00	12.55	3	68,186	0.00%
2023/10/04	25	12.64	20	12.55	12.50	5	68,975	0.01%
2023/10/03	50	13.12	30	12.95	12.90	20	69,168	0.03%
2023/10/02	24	13.06	20	13.00	13.00	4	69,249	0.01%
2023/09/28	11.8	13.19	0	0.00	13.15	11.8	70,507	0.02%
2023/09/27	8	13.24	0	0.00	13.20	8	72,362	0.01%
2023/09/26	23	13.37	10	13.30	13.25	13	75,958	0.02%
2023/09/25	23	13.55	30	13.60	13.60	-7	78,239	-0.01%
2023/09/22	20	13.45	20.9	13.65	13.60	-0.9	84,919	0.00%
2023/09/21	20	13.65	20	13.50	13.50	0	86,135	0.00%
2023/09/20	26	13.54	10	13.70	13.65	16	86,680	0.02%
2023/09/19	4.1	13.70	0	0.00	13.70	4.1	86,329	0.00%
2023/09/18	2	13.78	0	0.00	13.80	2	86,546	0.00%
2023/09/15	3	13.70	0.7	13.90	13.90	2.3	87,025	0.00%
2023/09/14	0	0.00	1	13.85	13.85	-1	86,344	0.00%
2023/09/13	4	13.64	0	0.00	13.65	4	86,654	0.00%
2023/09/12	3	13.50	0	0.00	13.70	3	87,576	0.00%
2023/09/11	25	13.85	21.9	13.91	13.70	3.1	88,506	0.00%
2023/09/08	10	13.45	20	13.80	13.65	-10	89,932	-0.01%
2023/09/07	3	13.50	0	0.00	13.40	3	89,685	0.00%
2023/09/06	19	13.80	0	0.00	13.75	19	89,063	0.02%
2023/09/05	3	14.15	14	14.15	14.30	-11	87,728	-0.01%
2023/09/04	0	0.00	19	14.25	14.30	-19	87,555	-0.02%
2023/09/01	33	14.68	0	0.00	14.55	33	88,313	0.04%
2023/08/31	1	14.50	0	0.00	14.45	1	88,935	0.00%
2023/08/30	8	14.54	2	14.45	14.50	6	88,557	0.01%
2023/08/29	0.3	14.82	0	0.00	14.70	0.3	88,044	0.00%
2023/08/28	10.1	15.05	5.4	14.95	14.80	4.7	88,387	0.01%
2023/08/16	16	14.38	0	0.00	14.35	16	88,495	0.02%
2023/08/15	4	14.90	0	0.00	14.85	4	87,867	0.00%
2023/08/14	6	14.73	0	0.00	14.75	6	87,560	0.01%
2023/08/11	14	15.41	6	15.25	15.25	8	86,981	0.01%
2023/08/10	15.1	15.86	5	15.90	15.65	10.1	86,231	0.01%
2023/08/09	7	16.54	0	0.00	16.50	7	84,968	0.01%
2023/08/08	13	16.87	0	0.00	16.65	13	84,770	0.02%
2023/08/07	7	16.62	0	0.00	16.75	7	83,999	0.01%
2023/08/04	12	16.54	0	0.00	16.80	12	83,413	0.01%
2023/08/02	30	16.64	1	17.15	16.50	29	83,705	0.03%
2023/08/01	0	0.00	36	17.15	17.15	-36	82,631	-0.04%
2023/07/31	5	16.80	0	0.00	16.65	5	80,741	0.01%
2023/07/28	8	16.38	26	16.64	16.90	-18	79,913	-0.02%
2023/07/27	7	16.36	7	16.94	16.75	0	78,371	0.00%
2023/07/26	0	0.00	10	16.16	16.00	-10	74,816	-0.01%
2023/07/25	0	0.00	0.8	15.70	15.75	-0.8	74,855	0.00%
2023/07/24	3	15.55	0	0.00	15.60	3	74,884	0.00%
2023/07/20	5	15.65	0	0.00	15.85	5	74,131	0.01%
2023/07/19	11	15.80	0	0.00	15.75	11	73,965	0.01%
2023/07/18	14.1	16.05	0	0.00	16.00	14.1	74,161	0.02%
2023/07/17	0	0.00	6	16.30	16.30	-6	74,314	-0.01%
2023/07/14	10	16.08	0	0.00	16.05	10	75,675	0.01%
2023/07/12	0	0.00	3	15.95	15.90	-3	75,317	0.00%
2023/07/11	10	16.00	36.5	16.04	16.10	-26.5	75,953	-0.03%
2023/07/10	0	0.00	16	15.46	15.50	-16	76,377	-0.02%
2023/07/07	23.2	15.52	0	0.00	15.35	23.2	76,743	0.03%
2023/07/06	4	15.85	15	16.07	15.70	-11	76,181	-0.01%
2023/07/03	16	15.49	0	0.00	15.40	16	72,803	0.02%
2023/06/30	7	15.24	0	0.00	15.25	7	72,199	0.01%
2023/06/29	4	15.45	21	15.30	15.45	-17	71,526	-0.02%
2023/06/28	11.2	15.48	1	15.35	15.40	10.2	71,128	0.01%
2023/06/27	118	15.59	21	15.76	15.50	97	70,749	0.14%	大買/
2023/06/26	2	16.40	21	16.34	16.25	-19	69,317	-0.03%
2023/06/21	22	16.20	152	16.42	16.50	-130	67,985	-0.19%	大賣/鉅額交易
2023/06/20	6	15.70	51	15.66	15.70	-45	65,441	-0.07%
2023/06/19	9	16.00	227	15.73	16.10	-218	63,348	-0.34%	大賣/鉅額交易
2023/06/16	0	0.00	3	14.75	14.70	-3	57,757	-0.01%
2023/06/15	3	14.35	1.1	14.55	14.65	1.9	56,975	0.00%
2023/06/14	0	0.00	4	14.50	14.50	-4	58,310	-0.01%
2023/06/13	3	14.65	1	14.70	14.65	2	58,774	0.00%
2023/06/12	14	14.78	14	14.97	14.70	0	58,802	0.00%
2023/06/09	2	14.55	6	14.68	14.70	-4	59,063	-0.01%
2023/06/08	15	14.62	7.5	14.60	14.55	7.5	59,541	0.01%
2023/06/07	33	14.94	3	15.10	14.85	30	60,065	0.05%
2023/06/06	2	14.65	40	14.89	14.90	-38	60,939	-0.06%
2023/06/05	0	0.00	85	14.60	14.75	-85	60,389	-0.14%
2023/06/02	6	13.90	0	0.00	13.95	6	59,760	0.01%
2023/06/01	6	13.86	0	0.00	13.85	6	62,161	0.01%
2023/05/31	0	0.00	3	14.05	13.90	-3	65,143	0.00%
2023/05/30	1	13.95	3	14.05	13.95	-2	65,758	0.00%
2023/05/29	1	14.05	1	14.20	14.10	0	66,352	0.00%
2023/05/26	5	13.70	0	0.00	13.65	5	66,624	0.01%
2023/05/25	2	13.80	0	0.00	13.80	2	67,764	0.00%
2023/05/24	1	13.80	0	0.00	13.95	1	69,922	0.00%
2023/05/23	5	13.89	0	0.00	13.85	5	71,807	0.01%
2023/05/22	0	0.00	7	14.03	14.00	-7	74,894	-0.01%
2023/05/19	0	0.00	3	13.60	13.60	-3	76,340	0.00%
2023/05/18	3	13.40	3	13.55	13.50	0	77,925	0.00%
2023/05/17	0	0.00	2	13.48	13.40	-2	79,705	0.00%
2023/05/12	6	13.10	0	0.00	13.10	6	80,764	0.01%
2023/05/11	8	13.30	0	0.00	13.30	8	81,098	0.01%
2023/05/08	5	13.42	0	0.00	13.40	5	83,986	0.01%
2023/05/04	5	13.28	1	13.60	13.60	4	83,687	0.00%
2023/05/03	6	13.45	0	0.00	13.45	6	83,504	0.01%
2023/05/02	1	13.70	0	0.00	13.90	1	83,185	0.00%
2023/04/28	28	13.49	0	0.00	13.40	28	83,421	0.03%
2023/04/27	9	13.89	0	0.00	13.90	9	82,191	0.01%
2023/04/26	4	13.89	0	0.00	14.00	4	81,976	0.00%
2023/04/25	8	14.01	0	0.00	13.85	8	81,493	0.01%
2023/04/24	2	14.20	0	0.00	14.20	2	81,054	0.00%
2023/04/21	19	14.21	0.2	14.50	14.35	18.8	80,774	0.02%
2023/04/20	4	14.01	5	14.15	14.10	-1	79,916	0.00%
2023/04/19	33.1	14.14	18	14.04	14.05	15.1	79,205	0.02%
2023/04/18	25	14.66	32	14.65	14.65	-7	77,520	-0.01%
2023/04/17	18	14.94	0	0.00	14.90	18	77,197	0.02%
2023/04/14	12	15.11	8	15.50	15.15	4	76,865	0.01%
2023/04/13	5	15.07	38	15.34	15.05	-33	75,776	-0.04%
2023/04/12	10	14.68	39	15.04	15.15	-29	73,507	-0.04%
2023/04/11	20	14.84	5	14.90	14.90	15	72,634	0.02%
2023/04/10	0	0.00	2	14.60	14.70	-2	72,281	0.00%
2023/03/30	3	14.35	20	14.43	14.40	-17	72,205	-0.02%
2023/03/29	4	14.55	0	0.00	14.55	4	72,497	0.01%
2023/03/28	6	14.23	0	0.00	14.25	6	72,691	0.01%
2023/03/27	0	0.00	1	14.70	14.40	-1	72,656	0.00%
2023/03/24	0	0.00	2	14.50	14.50	-2	72,994	0.00%
2023/03/23	43	14.39	0	0.00	14.25	43	72,478	0.06%
2023/03/22	10	14.67	0	0.00	14.65	10	71,718	0.01%
2023/03/21	0	0.00	90	14.95	14.70	-90	71,609	-0.13%
2023/03/20	22	14.45	0	0.00	14.45	22	71,108	0.03%
2023/03/17	0	0.00	16	14.53	14.55	-16	70,900	-0.02%
2023/03/16	4.1	14.15	4	14.38	14.20	0.1	68,907	0.00%
2023/03/15	90	14.45	31	14.37	14.05	59	68,613	0.09%
2023/03/14	29	14.17	5	14.22	14.15	24	68,820	0.03%
2023/03/13	25.1	14.22	12	14.55	14.55	13.1	68,326	0.02%
2023/03/10	6	14.40	1	14.45	14.45	5	68,063	0.01%
2023/03/09	49	14.86	0	0.00	14.65	49	67,484	0.07%
2023/03/08	3	15.15	2	15.20	15.30	1	66,128	0.00%
2023/03/07	7	15.27	0.2	15.15	15.15	6.8	65,580	0.01%
2023/03/06	0	0.00	60	15.37	15.60	-60	64,417	-0.09%
2023/03/03	17	14.93	92.2	14.81	15.05	-75.2	61,944	-0.12%
2023/03/02	11	14.37	0	0.00	14.35	11	58,930	0.02%
2023/03/01	88	14.64	12	14.85	14.65	76	58,328	0.13%
2023/02/24	15	14.70	15	14.85	14.70	0	57,780	0.00%
2023/02/23	4	14.79	15	14.85	14.70	-11	57,247	-0.02%
2023/02/22	0	0.00	3	15.07	15.05	-3	55,794	-0.01%
2023/02/21	0	0.00	8	14.85	14.80	-8	53,722	-0.01%
2023/02/20	15	14.70	2	14.85	14.80	13	52,554	0.02%
2023/02/17	1	13.90	37.6	13.94	14.10	-36.6	49,695	-0.07%
2023/02/16	0	0.00	39	13.53	13.60	-39	48,183	-0.08%
2023/02/15	0	0.00	20	13.24	13.10	-20	47,490	-0.04%
2023/02/14	0	0.00	16	12.88	12.90	-16	46,304	-0.03%
2023/02/13	6	12.47	0.8	12.50	12.50	5.2	46,922	0.01%
2023/02/10	11	12.68	16	12.84	12.65	-5	47,079	-0.01%
2023/02/09	0	0.00	5	13.05	13.00	-5	47,273	-0.01%
2023/02/08	25	13.13	87	12.99	13.05	-62	46,652	-0.13%
2023/02/07	1	12.45	6	12.46	12.50	-5	44,016	-0.01%
2023/02/03	2	12.08	7	12.15	12.05	-5	44,210	-0.01%
2023/02/02	5	12.15	0	0.00	12.25	5	45,291	0.01%
2023/02/01	4	12.10	0	0.00	12.15	4	46,505	0.01%
2023/01/31	6	12.30	5	12.25	12.20	1	47,854	0.00%
2023/01/30	0	0.00	100	11.90	12.00	-100	47,742	-0.21%
2023/01/17	34	11.40	0	0.00	11.45	34	47,541	0.07%
2023/01/12	3.1	11.65	0	0.00	11.60	3.1	51,476	0.01%
2023/01/10	0	11.70	0	0.00	11.75	0	54,337	0.00%
2023/01/09	6	11.68	30	11.70	11.75	-24	56,825	-0.04%
2023/01/06	0	0.00	32	11.69	11.75	-32	58,127	-0.06%
2023/01/05	0	0.00	4	11.40	11.40	-4	58,905	-0.01%
2022/12/29	6	11.10	0	0.00	11.20	6	61,728	0.01%
2022/12/28	1	11.10	0	0.00	11.10	1	61,991	0.00%
2022/12/27	0	0.00	1	11.40	11.40	-1	62,357	0.00%
2022/12/22	0	0.00	0.6	11.10	11.10	-0.6	63,732	0.00%
2022/12/21	9	10.86	0.9	10.90	10.70	8.1	63,483	0.01%
2022/12/20	6	11.06	0	0.00	10.90	6	63,817	0.01%
2022/12/19	4	11.23	0	0.00	11.20	4	64,536	0.01%
2022/12/16	4	11.53	0	0.00	11.45	4	64,443	0.01%
2022/12/15	3	11.75	0	0.00	11.75	3	63,919	0.00%
2022/12/14	2	11.80	0	0.00	11.85	2	64,487	0.00%
2022/12/13	3	11.72	0	0.00	11.65	3	64,649	0.00%
2022/12/12	1	11.80	0	0.00	11.80	1	64,805	0.00%
2022/12/09	6	11.95	0	0.00	12.00	6	64,864	0.01%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	3	12.07	0	0.00	11.95	3	65,557	0.00%
2022/12/06	3	12.38	0	0.00	12.25	3	65,867	0.00%
2022/12/05	30	12.60	30	12.65	12.60	0	65,707	0.00%
2022/12/01	1	12.60	0	0.00	12.60	1	66,433	0.00%
2022/11/30	1	12.35	0	0.00	12.40	1	66,195	0.00%
2022/11/29	0.2	12.35	1.7	12.35	12.35	-1.5	65,869	0.00%
2022/11/28	91	12.35	0	0.00	12.25	91	66,335	0.14%
2022/11/25	13	12.54	91	12.50	12.50	-78	67,282	-0.12%
2022/11/24	28	12.45	0	12.45	12.45	28	70,258	0.04%
2022/11/23	31	12.40	2.2	12.42	12.40	28.8	73,472	0.04%
2022/11/22	0	0.00	1.1	12.39	12.20	-1.1	73,848	0.00%
2022/11/21	8	12.31	0	0.00	12.30	8	74,104	0.01%
2022/11/18	4	12.63	0	0.00	12.60	4	74,274	0.01%
2022/11/17	8	12.71	21	12.80	12.75	-13	74,150	-0.02%
2022/11/16	5	12.82	7	12.85	12.85	-2	74,192	0.00%
2022/11/15	0	0.00	4	13.18	13.20	-4	74,809	-0.01%
2022/11/14	4	12.98	3	13.18	13.05	1	74,243	0.00%
2022/11/11	28	12.85	29.9	13.00	12.90	-1.9	73,868	0.00%
2022/11/10	98	12.66	90	12.90	12.75	8	73,137	0.01%
2022/11/09	0	0.00	3.9	13.05	13.20	-3.9	72,546	-0.01%
2022/11/08	7	12.79	2	13.10	12.75	5	71,619	0.01%
2022/11/07	2	12.78	3	12.85	12.80	-1	71,711	0.00%
2022/11/03	0	0.00	2	12.65	12.60	-2	72,210	0.00%
2022/11/02	0	0.00	2	12.55	12.60	-2	73,087	0.00%
2022/11/01	0	0.00	12	12.34	12.40	-12	73,261	-0.02%
2022/10/31	0	0.00	26	12.00	11.85	-26	73,113	-0.04%
2022/10/28	24	11.76	24	11.95	11.80	0	72,181	0.00%
2022/10/27	2	11.95	9	12.10	12.45	-7	71,416	-0.01%
2022/10/25	1	12.55	0	0.00	12.45	1	70,434	0.00%
2022/10/24	5	12.63	0	0.00	12.45	5	70,328	0.01%
2022/10/21	110	13.09	112	13.15	12.90	-2	69,994	0.00%	大買/大賣/
2022/10/20	1	12.85	4	13.25	13.45	-3	69,807	0.00%
2022/10/19	8	12.75	10	13.15	13.20	-2	69,326	0.00%
2022/10/18	4.8	12.97	2.1	13.10	13.00	2.8	68,875	0.00%
2022/10/17	0	0.00	15.5	12.94	12.95	-15.5	68,456	-0.02%
2022/10/14	0.9	11.95	4	12.10	12.25	-3.2	66,527	0.00%
2022/10/12	10.2	11.00	0	0.00	11.50	10.2	67,614	0.02%
2022/10/11	0	0.00	16.9	11.32	11.45	-16.9	67,821	-0.02%
2022/09/28	2	10.50	0	0.00	10.45	2	68,663	0.00%
2022/09/27	1	10.75	5	10.70	10.70	-4	68,654	-0.01%
2022/09/26	3	10.52	40	10.40	10.40	-37	69,115	-0.05%
2022/09/23	0	0.00	5	11.10	10.85	-5	70,389	-0.01%
2022/09/22	13	11.17	0	0.00	11.05	13	70,873	0.02%
2022/09/21	13	11.40	0	0.00	11.40	13	71,344	0.02%
2022/09/19	4	11.80	0	0.00	11.90	4	71,199	0.01%
2022/09/12	14	12.15	14	12.35	12.10	0	78,412	0.00%
2022/09/08	0	0.00	4	12.10	12.05	-4	80,263	0.00%
2022/09/07	80	11.65	4	11.75	11.75	76	80,502	0.09%
2022/09/06	4	11.89	0	0.00	11.85	4	81,303	0.00%
2022/09/01	3	12.12	5	12.20	12.10	-2	81,917	0.00%
2022/08/31	0	0.00	80	12.05	12.10	-80	81,868	-0.10%
2022/08/29	7	11.48	0	0.00	11.60	7	81,319	0.01%
2022/08/26	2	11.90	10	11.90	11.90	-8	81,598	-0.01%
2022/08/25	2	12.00	10	12.00	11.90	-8	81,662	-0.01%
2022/08/23	49	11.96	8	11.90	11.85	41	83,880	0.05%
2022/08/22	4	12.33	0	0.00	12.35	4	82,881	0.00%
2022/08/19	0	0.00	38	12.31	12.45	-38	80,164	-0.05%
2022/08/18	4	11.41	0	0.00	11.35	4	77,509	0.01%
2022/08/17	7	11.85	0	0.00	11.85	7	77,152	0.01%
2022/08/16	0	0.00	1	11.70	11.65	-1	77,534	0.00%
2022/08/11	1	11.25	0	0.00	11.30	1	79,669	0.00%
2022/08/08	2	10.65	0	0.00	10.65	2	85,291	0.00%
2022/08/05	1	10.65	0	0.00	10.70	1	86,616	0.00%
2022/08/04	40	10.48	5	10.40	10.50	35	88,257	0.04%
2022/08/03	0	0.00	4	10.50	10.50	-4	88,766	0.00%
2022/08/01	4	10.55	0	0.00	10.60	4	88,973	0.00%
2022/07/29	2	10.25	1	10.30	10.30	1	88,629	0.00%
2022/07/28	0	0.00	35	10.70	10.45	-35	87,933	-0.04%
2022/07/27	2	10.60	0	0.00	10.65	2	87,879	0.00%
2022/07/26	3	10.93	0	0.00	10.85	3	88,591	0.00%
2022/07/20	3	11.10	0	0.00	11.20	3	94,944	0.00%
2022/07/19	2	10.88	0	0.00	11.00	2	95,538	0.00%
2022/07/18	2	10.55	10	10.85	10.90	-8	95,436	-0.01%
2022/07/15	3	10.40	4	10.40	10.40	-1	94,688	0.00%
2022/07/12	10	10.50	8	10.45	10.35	2	92,845	0.00%
2022/07/11	8	11.40	0	0.00	11.00	8	92,326	0.01%
2022/07/08	20	12.10	0	0.00	12.25	20	90,418	0.02%
2022/07/07	1	11.70	10	12.00	11.90	-9	88,841	-0.01%
2022/07/04	11	11.69	0	0.00	11.40	11	87,152	0.01%
2022/06/30	4	12.23	0	0.00	12.10	4	86,432	0.00%
2022/06/23	9	12.47	272	12.11	11.90	-263	83,868	-0.31%	大賣/鉅額交易
2022/06/22	4	13.15	0	0.00	12.50	4	81,564	0.00%
2022/06/21	1	13.15	4	13.30	13.25	-3	79,340	0.00%
2022/06/20	14	13.05	7	13.12	12.90	7	77,870	0.01%
2022/06/17	10	13.00	1	13.10	13.35	9	76,076	0.01%
2022/06/16	250	13.70	6	13.67	13.40	244	74,088	0.33%	大買/鉅額交易
2022/06/15	0	0.00	28	13.54	13.70	-28	74,167	-0.04%
2022/06/13	3	13.60	0	0.00	13.55	3	75,235	0.00%
2022/06/10	10	13.94	1	14.05	13.90	9	75,359	0.01%
2022/06/09	3	14.28	106	14.26	14.20	-103	76,914	-0.13%	大賣/鉅額交易
2022/06/08	2	14.05	93	14.10	14.05	-91	77,040	-0.12%
2022/06/07	0	0.00	10	14.15	14.10	-10	77,887	-0.01%
2022/06/06	54	13.88	60	14.00	14.20	-6	78,723	-0.01%
2022/06/01	0	0.00	30	14.22	14.25	-30	80,406	-0.04%
2022/05/31	1	13.95	0	0.00	13.95	1	80,087	0.00%
2022/05/30	0	0.00	21	14.10	14.15	-21	79,144	-0.03%
2022/05/27	20	14.15	0	0.00	13.95	20	79,510	0.03%
2022/05/26	50	13.87	40	14.00	13.90	10	79,914	0.01%
2022/05/25	7	13.65	0	0.00	13.80	7	80,322	0.01%
2022/05/24	20	13.70	20	13.85	13.60	0	80,885	0.00%
2022/05/23	24	13.50	10	13.55	13.60	14	80,464	0.02%
2022/05/20	21	13.55	0	0.00	13.45	21	81,065	0.03%
2022/05/19	2	13.68	1	13.70	13.65	1	82,041	0.00%
2022/05/18	3	13.77	26	13.95	14.25	-23	80,870	-0.03%
2022/05/17	4	13.09	18	13.01	13.10	-14	78,041	-0.02%
2022/05/16	7	13.10	2	13.35	13.35	5	77,948	0.01%
2022/05/13	2	13.50	10	13.80	13.45	-8	76,748	-0.01%
2022/05/12	12	13.85	10	13.90	13.70	2	76,197	0.00%
2022/05/11	4	13.54	0	0.00	13.40	4	75,130	0.01%
2022/05/10	2	13.60	0	0.00	13.80	2	75,335	0.00%
2022/05/09	6	13.78	0	0.00	13.65	6	76,707	0.01%
2022/05/06	1	14.00	0	0.00	14.15	1	76,568	0.00%
2022/05/05	1	14.35	3	14.57	14.35	-2	77,131	0.00%
2022/05/04	2	14.13	3	14.38	14.20	-1	77,477	0.00%
2022/05/03	1	14.20	36	14.15	14.20	-35	78,945	-0.04%
2022/04/29	7	13.73	2	13.75	13.65	5	79,066	0.01%
2022/04/28	10	13.84	20	13.70	13.95	-10	80,248	-0.01%
2022/04/27	14	12.91	0	0.00	13.10	14	79,258	0.02%
2022/04/26	26	14.44	65	14.44	13.95	-39	77,089	-0.05%
2022/04/25	12	14.82	4	14.95	14.65	8	75,181	0.01%
2022/04/22	2	15.35	0	0.00	15.30	2	74,542	0.00%
2022/04/20	4	15.40	1	15.50	15.55	3	75,060	0.00%
2022/04/19	3	15.45	0	0.00	15.40	3	74,914	0.00%
2022/04/18	7	15.44	0	0.00	15.35	7	75,869	0.01%
2022/04/15	3	15.70	0	0.00	15.65	3	76,629	0.00%
2022/04/14	2	15.95	0	0.00	15.90	2	77,934	0.00%
2022/04/12	18	15.34	10	15.65	15.40	8	79,033	0.01%
2022/04/11	4	15.58	0	0.00	15.45	4	78,966	0.01%
2022/04/08	11	16.05	10	16.15	16.10	1	78,811	0.00%
2022/04/07	23	16.50	10	16.15	16.00	13	80,053	0.02%
2022/04/06	2	16.73	0	0.00	16.70	2	78,962	0.00%
2022/04/01	2	16.55	0	0.00	16.75	2	79,952	0.00%
2022/03/31	2	16.80	0	0.00	16.80	2	80,625	0.00%
2022/03/30	0	0.00	28	16.96	17.00	-28	81,024	-0.03%
2022/03/29	4	16.88	0	0.00	16.90	4	81,530	0.00%
2022/03/28	3	16.90	0	0.00	17.00	3	83,061	0.00%
2022/03/25	78	17.15	0	0.00	17.15	78	84,633	0.09%
2022/03/24	1	17.35	0	0.00	17.40	1	86,876	0.00%
2022/03/23	0	0.00	2	17.25	17.35	-2	89,241	0.00%
2022/03/22	1	17.15	0	0.00	17.20	1	91,556	0.00%
2022/03/21	26	17.20	25	17.27	17.25	1	93,099	0.00%
2022/03/18	12	17.47	5	17.35	17.30	7	93,632	0.01%
2022/03/17	0	0.00	138	17.46	17.65	-138	93,580	-0.15%	大賣/鉅額交易
2022/03/16	4	17.43	2	17.35	17.10	2	93,712	0.00%
2022/03/15	79	17.41	96	17.52	17.35	-17	96,361	-0.02%
2022/03/14	0	0.00	10	17.56	17.70	-10	98,015	-0.01%
2022/03/11	8	17.30	18	17.34	17.35	-10	100,510	-0.01%
2022/03/10	0	0.00	1	17.25	17.25	-1	101,614	0.00%
2022/03/09	3	16.95	0	0.00	16.95	3	102,518	0.00%
2022/03/08	20	16.85	0	0.00	16.95	20	102,063	0.02%
2022/03/07	83	16.60	0	0.00	16.65	83	101,616	0.08%
2022/03/04	5	17.00	0	0.00	16.90	5	103,363	0.00%
2022/03/02	11	17.05	74	17.15	17.00	-63	105,115	-0.06%
2022/03/01	0	0.00	10	17.10	17.10	-10	105,442	-0.01%
2022/02/25	8	16.64	0	0.00	16.75	8	105,423	0.01%
2022/02/24	9	16.71	6	16.68	16.65	3	105,805	0.00%
2022/02/23	1	16.90	0	0.00	16.95	1	107,436	0.00%
2022/02/22	10	16.83	0	0.00	16.90	10	111,577	0.01%
2022/02/21	22	16.90	21	17.24	17.25	1	118,267	0.00%
2022/02/18	10	16.80	0	0.00	16.80	10	118,086	0.01%
2022/02/17	7	16.83	0	0.00	16.90	7	118,388	0.01%
2022/02/16	84	16.92	0	0.00	16.80	84	118,349	0.07%
2022/02/15	14	16.77	0	0.00	16.70	14	117,699	0.01%
2022/02/14	13	16.91	0	0.00	16.90	13	117,483	0.01%
2022/02/11	4	17.36	1	17.35	17.40	3	119,694	0.00%
2022/02/10	2	17.95	0	0.00	17.75	2	120,668	0.00%
2022/02/09	60	17.68	2	17.60	17.80	58	123,070	0.05%
2022/02/08	4	17.20	3	17.20	17.20	1	127,929	0.00%
2022/02/07	3	17.00	0	0.00	17.35	3	128,888	0.00%
2022/01/26	12	16.86	0	0.00	16.95	12	130,486	0.01%
2022/01/25	23	16.91	10	16.95	16.65	13	130,480	0.01%
2022/01/24	34	17.31	0	0.00	17.20	34	130,195	0.03%
2022/01/21	13	17.87	5	17.90	17.90	8	132,416	0.01%
2022/01/20	10	18.80	0	0.00	18.80	10	135,284	0.01%
2022/01/19	1	18.35	2	18.40	18.40	-1	134,864	0.00%
2022/01/18	2	18.50	0	0.00	18.40	2	135,887	0.00%
2022/01/17	14	18.30	20	18.40	18.40	-6	136,539	0.00%
2022/01/14	9	18.35	7	18.30	18.55	2	137,388	0.00%
2022/01/13	0	0.00	471	18.90	18.70	-471	138,493	-0.34%	大賣/鉅額交易
2022/01/12	2	19.00	0	0.00	18.90	2	139,514	0.00%
2022/01/11	479	19.22	16	19.24	18.95	463	139,700	0.33%	大買/鉅額交易
2022/01/07	2	18.75	0	0.00	18.65	2	139,101	0.00%
2022/01/06	10	19.11	2	19.05	19.10	8	138,527	0.01%
2022/01/05	4	19.45	0	0.00	19.40	4	138,793	0.00%
2022/01/04	13	19.53	0	0.00	19.50	13	139,318	0.01%
2022/01/03	0	0.00	3,952	19.43	19.20	-3,952	139,062	-2.84%	大賣/鉅額交易
2021/12/30	12	19.55	6	19.65	19.60	6	138,717	0.00%
2021/12/29	0	0.00	10	19.40	19.40	-10	139,190	-0.01%
2021/12/28	7	19.53	0	0.00	19.40	7	141,201	0.00%
2021/12/27	10	19.40	3	19.35	19.30	7	141,613	0.00%
2021/12/22	3	19.10	70	18.90	19.00	-67	147,250	-0.05%
2021/12/21	7	19.35	15	19.20	19.20	-8	147,797	-0.01%
2021/12/20	0	0.00	19	19.65	19.60	-19	151,703	-0.01%
2021/12/17	0	0.00	6	19.48	19.30	-6	151,210	0.00%
2021/12/16	0	0.00	8	19.25	19.15	-8	150,181	-0.01%
2021/12/14	7	18.75	1	18.55	18.50	6	149,706	0.00%
2021/12/13	99.1	19.14	2	18.85	18.75	97.1	149,670	0.06%
2021/12/10	35	19.19	1	19.20	18.95	34	150,104	0.02%
2021/12/09	3,859	19.37	22	19.31	19.05	3,837	149,510	2.57%	大買/鉅額交易
2021/12/08	6	18.98	20	19.03	18.85	-14	145,895	-0.01%
2021/12/07	1	18.90	43	18.87	18.95	-42	145,157	-0.03%
2021/12/06	0	0.00	2	18.05	18.20	-2	141,693	0.00%
2021/12/03	5	17.93	0	0.00	18.00	5	140,874	0.00%
2021/11/30	23	17.55	5	17.55	17.45	18	145,023	0.01%
2021/11/29	10	17.80	8	18.00	17.85	2	143,997	0.00%
2021/11/26	10	17.90	0	0.00	17.80	10	144,411	0.01%
2021/11/25	2	18.45	0	0.00	18.50	2	145,558	0.00%
2021/11/24	0	0.00	10	18.55	18.65	-10	145,851	-0.01%
2021/11/23	22	18.50	0	0.00	18.50	22	147,994	0.01%
2021/11/22	23	19.18	0	0.00	18.90	23	148,053	0.02%
2021/11/19	14	18.94	25	19.21	18.95	-11	148,334	-0.01%
2021/11/18	8	18.76	54	18.68	18.70	-46	151,003	-0.03%
2021/11/17	0	0.00	75	17.56	17.70	-75	146,417	-0.05%
2021/11/15	13	17.10	10	17.10	17.20	3	151,835	0.00%
2021/11/12	4	17.25	0	0.00	17.20	4	155,002	0.00%
2021/11/11	66	17.05	76	17.30	17.00	-10	157,045	-0.01%
2021/11/10	55	17.47	0	0.00	17.10	55	158,208	0.03%
2021/11/09	26	18.08	20	18.05	18.00	6	157,249	0.00%
2021/11/08	30	18.18	4	18.11	18.45	26	156,527	0.02%
2021/11/05	12	17.74	111	17.83	18.25	-99	155,618	-0.06%	大賣/
2021/11/04	22	17.05	0	0.00	17.00	22	150,653	0.01%
2021/11/03	35	16.98	5	16.96	16.85	30	152,434	0.02%
2021/11/01	12	16.72	0	0.00	16.55	12	170,925	0.01%
2021/10/29	0	0.00	30	16.74	16.70	-30	181,948	-0.02%
2021/10/28	11	16.34	16	16.47	16.25	-5	179,866	0.00%
2021/10/26	10	15.04	0	0.00	15.10	10	178,049	0.01%
2021/10/25	0	0.00	3	15.30	15.25	-3	179,786	0.00%
2021/10/22	7	15.11	0	0.00	15.05	7	181,641	0.00%
2021/10/21	13	15.36	0	0.00	15.45	13	181,910	0.01%
2021/10/20	1	15.65	0	0.00	15.60	1	182,195	0.00%
2021/10/19	0	0.00	1	16.00	16.00	-1	183,785	0.00%
2021/10/15	1	16.10	21	16.19	16.15	-20	192,016	-0.01%
2021/10/14	15	15.97	15	15.70	15.95	0	195,245	0.00%
2021/10/13	19	15.69	0	0.00	15.50	19	196,278	0.01%
2021/10/12	7	15.99	0	0.00	15.90	7	197,270	0.00%
2021/10/08	2	16.55	0	0.00	16.35	2	198,355	0.00%
2021/10/07	1	16.40	0	0.00	16.45	1	202,112	0.00%
2021/10/06	4	16.51	1	16.85	16.40	3	203,859	0.00%
2021/10/05	11	16.58	0	0.00	16.95	11	203,843	0.01%
2021/10/04	35	17.02	2	16.65	16.50	33	203,862	0.02%
2021/09/30	61	17.69	1	17.20	17.00	60	210,431	0.03%
2021/09/29	30	17.30	4	17.25	17.25	26	210,018	0.01%
2021/09/28	38	17.18	0	0.00	17.05	38	209,227	0.02%
2021/09/27	0	0.00	53	17.31	17.55	-53	211,771	-0.03%
2021/09/24	0	0.00	9	16.63	16.50	-9	208,556	0.00%
2021/09/23	8	16.29	7	16.40	16.30	1	208,987	0.00%
2021/09/22	8	15.91	1	16.05	16.50	7	211,127	0.00%
2021/09/17	1	16.30	6	16.60	16.50	-5	212,275	0.00%
2021/09/16	7	16.40	5	16.40	16.40	2	214,310	0.00%
2021/09/15	1	16.60	0	0.00	16.55	1	217,407	0.00%
2021/09/14	4	16.78	1,498	16.85	16.60	-1,494	222,570	-0.67%	大賣/鉅額交易
2021/09/13	2	16.95	0	0.00	16.90	2	225,723	0.00%
2021/09/10	1,497	17.22	1	17.10	17.10	1,496	230,197	0.65%	大買/鉅額交易
2021/09/09	20	16.73	0	0.00	16.80	20	238,318	0.01%
2021/09/08	3	16.50	30	16.50	16.45	-27	246,104	-0.01%
2021/09/07	14	16.75	2	16.65	16.80	12	254,541	0.00%
2021/09/06	1	16.15	18	15.99	16.40	-17	258,365	-0.01%
2021/09/03	4	16.65	0	0.00	16.65	4	259,751	0.00%
2021/09/02	40	16.92	2	16.90	16.80	38	267,643	0.01%
2021/09/01	0	0.00	10	17.25	17.20	-10	271,290	0.00%
2021/08/31	14	17.08	0	0.00	17.25	14	273,067	0.01%
2021/08/30	4	17.36	1	17.35	17.35	3	279,202	0.00%
2021/08/27	11	17.50	11	17.57	17.55	0	282,092	0.00%
2021/08/26	1	17.10	3	17.15	17.10	-2	286,116	0.00%
2021/08/25	20	17.23	4	17.15	17.15	16	293,776	0.01%
2021/08/24	232	17.92	220	17.00	17.00	12	301,905	0.00%	大買/大賣/
2021/08/23	127	18.07	139	18.38	18.35	-12	309,607	0.00%	大買/大賣/
2021/08/20	24	18.43	18	18.37	18.25	6	312,457	0.00%
2021/08/19	12	19.52	7	19.79	19.10	5	314,159	0.00%
2021/08/18	25	19.86	4	19.75	20.25	21	316,552	0.01%
2021/08/17	6	19.90	1	19.70	19.55	5	323,720	0.00%
2021/08/16	6	19.55	7	19.75	19.65	-1	329,078	0.00%
2021/08/13	0	0.00	31	20.03	19.85	-31	335,292	-0.01%
2021/08/11	10	19.75	29	19.78	19.75	-19	352,820	-0.01%
2021/08/10	8	20.00	5	19.95	19.70	3	355,356	0.00%
2021/08/09	6	20.15	20	19.87	20.10	-14	363,406	0.00%
2021/08/06	31	20.08	1,429	20.18	20.05	-1,398	370,339	-0.38%	大賣/鉅額交易
2021/08/05	284	20.86	11	21.26	20.60	273	376,937	0.07%	大買/鉅額交易
2021/08/04	17	20.33	131	20.35	20.95	-114	375,354	-0.03%	大賣/鉅額交易
2021/08/03	1,455	19.15	0	0.00	19.05	1,455	371,420	0.39%	大買/鉅額交易
2021/08/02	7	18.39	10	18.60	19.10	-3	377,401	0.00%
2021/07/30	46	19.00	122	18.87	18.60	-76	384,778	-0.02%	大賣/
2021/07/29	76	18.95	45	18.91	18.90	31	391,282	0.01%
2021/07/28	1	18.25	72	19.00	19.15	-71	395,812	-0.02%
2021/07/27	13	19.12	1	18.85	18.75	12	404,135	0.00%
2021/07/26	65	19.65	2	19.55	19.55	63	412,464	0.02%
2021/07/23	45	19.26	28	19.36	19.45	17	420,706	0.00%
2021/07/22	33	18.85	36	18.91	19.05	-3	428,490	0.00%
2021/07/21	85	18.06	72	18.17	17.95	13	433,740	0.00%
2021/07/20	78	18.89	65	19.02	18.80	13	435,249	0.00%
2021/07/19	4	19.53	5	19.60	19.45	-1	438,466	0.00%
2021/07/16	31	20.27	10	20.02	19.90	21	449,702	0.00%
2021/07/15	5	19.70	58	20.04	20.10	-53	458,682	-0.01%
2021/07/14	21	19.91	3	19.57	19.60	18	461,383	0.00%
2021/07/13	5	20.52	7	20.59	20.35	-2	464,105	0.00%
2021/07/12	27	20.65	22	20.85	20.50	5	465,561	0.00%
2021/07/09	33	20.75	106	20.76	20.70	-73	469,515	-0.02%	大賣/
2021/07/08	143	21.79	34	21.45	20.85	109	482,883	0.02%	大買/鉅額交易
2021/07/07	6	20.58	2	21.00	20.50	4	492,537	0.00%
2021/07/06	5	21.08	0	0.00	20.80	5	500,600	0.00%
2021/07/05	0	0.00	7	21.28	21.35	-7	508,849	0.00%
2021/07/02	10	21.55	3	21.50	21.25	7	513,205	0.00%
2021/07/01	10	20.85	6	21.00	20.75	4	517,742	0.00%
2021/06/30	20	20.75	28	20.84	20.75	-8	520,618	0.00%
2021/06/29	23	20.66	1	21.25	20.50	22	523,001	0.00%
2021/06/28	0	0.00	11	20.90	21.35	-11	524,075	0.00%
2021/06/25	17	21.19	0	0.00	21.00	17	527,950	0.00%
2021/06/24	54	21.61	14	21.61	21.45	40	536,338	0.01%
2021/06/23	25	21.37	18	21.21	21.50	7	539,434	0.00%
2021/06/22	4	20.78	12	20.82	20.85	-8	546,215	0.00%
2021/06/21	16	20.61	78	20.59	20.75	-62	554,166	-0.01%
2021/06/18	119	21.16	86	21.26	20.60	33	563,233	0.01%	大買/
2021/06/17	20	20.14	9	20.11	21.00	11	564,941	0.00%
2021/06/16	106	19.31	54	19.56	19.10	52	559,546	0.01%	大買/
2021/06/15	120	20.70	43	20.71	20.55	77	554,351	0.01%	大買/
2021/06/11	119	21.25	110	21.47	21.35	9	549,223	0.00%	大買/大賣/
2021/06/10	99	21.48	46	21.31	21.15	53	545,567	0.01%
2021/06/09	45	22.62	11	22.89	22.30	34	538,659	0.01%
2021/06/08	22	23.43	0	0.00	23.25	22	536,185	0.00%
2021/06/07	68	23.63	41	23.66	23.60	27	533,845	0.01%
2021/06/04	36	23.19	34	23.25	23.15	2	527,787	0.00%
2021/06/03	30	23.31	2	23.20	23.30	28	527,097	0.01%
2021/06/02	78	23.82	112	24.13	23.15	-34	524,204	-0.01%	大賣/
2021/06/01	98	24.62	63	24.57	24.10	35	519,864	0.01%
2021/05/31	89	23.46	51	23.79	24.35	38	514,859	0.01%
2021/05/28	79	22.53	33	22.41	22.30	46	504,351	0.01%
2021/05/27	141	21.27	61	21.60	21.80	80	502,894	0.02%	大買/
2021/05/26	37	21.72	18	21.86	21.45	19	503,138	0.00%
2021/05/25	95	22.40	99	22.46	22.25	-4	508,190	0.00%
2021/05/24	40	20.93	62	20.54	21.80	-22	505,319	0.00%
2021/05/21	27	20.95	2	20.88	20.70	25	501,459	0.00%
2021/05/20	41	21.08	3	21.27	20.80	38	501,135	0.01%
2021/05/19	58	22.09	73	22.03	22.40	-15	498,395	0.00%
2021/05/18	14	20.53	36	20.52	20.70	-22	488,421	0.00%
2021/05/17	28	19.02	30	19.43	18.85	-2	488,064	0.00%
2021/05/14	47	21.62	22	21.73	20.90	25	484,690	0.01%
2021/05/13	17	20.16	17	21.41	21.00	0	482,724	0.00%
2021/05/12	73	21.17	36	21.17	21.15	37	479,427	0.01%
2021/05/11	117	23.43	36	23.11	22.95	81	470,699	0.02%	大買/
2021/05/10	22	25.69	2	26.00	25.45	20	466,394	0.00%
2021/05/07	23	25.39	25	25.70	26.75	-2	462,166	0.00%
2021/05/06	79	23.78	59	24.00	24.35	20	455,199	0.00%
2021/05/05	15	25.62	16	25.73	25.30	-1	449,727	0.00%
2021/05/04	104	25.51	149	25.64	25.10	-45	443,903	-0.01%	大買/大賣/
2021/05/03	30	27.84	27	27.40	27.10	3	434,391	0.00%
2021/04/29	87	30.46	2	30.20	30.10	85	425,861	0.02%
2021/04/28	7	31.43	20	31.06	31.15	-13	418,279	0.00%
2021/04/27	17	29.77	54	30.10	29.75	-37	411,830	-0.01%
2021/04/26	12	28.73	25.3	28.68	28.90	-13.3	404,183	0.00%
2021/04/23	18	26.79	70	26.90	27.75	-52	402,204	-0.01%
2021/04/22	96	28.25	31	28.90	26.95	65	398,463	0.02%
2021/04/21	27	27.80	39	27.39	27.55	-12	388,489	0.00%
2021/04/20	16	25.49	16	25.18	25.50	0	384,772	0.00%
2021/04/19	12.4	24.95	20	24.66	25.25	-7.6	382,604	0.00%
2021/04/16	18	24.15	19	23.86	24.35	-1	377,988	0.00%
2021/04/15	11	23.39	18	23.64	23.40	-7	377,307	0.00%
2021/04/14	123	22.92	125	23.02	23.15	-2	375,380	0.00%	大買/大賣/
2021/04/13	80	24.98	60	25.24	24.40	20	366,892	0.01%
2021/04/12	5	26.15	73	25.77	27.00	-68	352,199	-0.02%
2021/04/09	98	24.72	27	24.84	24.65	71	346,065	0.02%
2021/04/08	15	23.89	1	24.05	24.00	14	342,873	0.00%
2021/04/07	12	22.31	72	22.06	23.50	-60	341,917	-0.02%
2021/04/06	1	22.05	2	21.80	21.70	-1	338,995	0.00%
2021/04/01	5	21.07	9	21.07	21.35	-4	344,511	0.00%
2021/03/31	6	21.37	11	21.30	21.10	-5	342,921	0.00%
2021/03/30	78	21.46	6	21.48	21.55	72	341,027	0.02%
2021/03/29	25	21.20	35	21.50	21.20	-10	338,765	0.00%
2021/03/26	6	19.63	33	19.92	20.00	-27	336,379	-0.01%
2021/03/25	45	19.96	21	19.68	19.55	24	333,957	0.01%
2021/03/24	25	19.83	40	19.68	20.20	-15	324,974	0.00%
2021/03/23	60	19.14	41	19.17	19.00	19	317,205	0.01%
2021/03/22	3	18.13	99	18.43	18.85	-96	307,444	-0.03%
2021/03/19	17	16.93	10	16.95	17.15	7	304,387	0.00%
2021/03/18	2	17.08	87	17.20	17.10	-85	312,778	-0.03%
2021/03/17	21	16.66	35	16.82	16.80	-14	316,020	0.00%
2021/03/16	98	16.66	18	16.90	16.70	80	321,478	0.02%
2021/03/15	34	16.73	7.3	16.75	16.60	26.7	328,163	0.01%
2021/03/12	0	0.00	148	16.84	17.00	-148	330,238	-0.04%	大賣/鉅額交易
2021/03/11	97	16.56	7	16.60	16.60	90	342,175	0.03%
2021/03/10	24	16.71	115	17.02	16.50	-91	352,789	-0.03%	大賣/
2021/03/09	18	16.48	29	16.77	16.70	-11	356,456	0.00%
2021/03/08	180	16.85	86	17.09	16.60	94	365,287	0.03%	大買/
2021/03/05	32	16.66	8	16.69	16.55	24	375,875	0.01%
2021/03/04	19	16.84	8	17.10	17.10	11	375,605	0.00%
2021/03/03	25	16.70	5	17.00	17.00	20	372,073	0.01%
2021/03/02	3	16.90	8	17.11	16.70	-5	369,863	0.00%
2021/02/26	56	17.11	0	0.00	17.00	56	366,924	0.02%
2021/02/25	257	17.84	263	17.91	17.80	-6	362,926	0.00%	大買/大賣/
2021/02/24	26	17.02	6	16.93	16.60	20	353,455	0.01%
2021/02/23	10	16.21	4	16.25	16.15	6	347,062	0.00%
2021/02/22	4	15.89	1	16.35	16.35	3	346,536	0.00%
2021/02/19	37	15.39	167	15.32	15.45	-130	340,291	-0.04%	大賣/鉅額交易
2021/02/18	37	15.03	19	15.05	15.00	18	336,197	0.01%
2021/02/17	1	15.05	22	15.02	15.00	-21	335,402	-0.01%
2021/02/05	131	14.93	52	14.72	14.60	79	333,811	0.02%	大買/
2021/02/04	43	14.32	136	14.68	14.40	-93	329,742	-0.03%	大賣/
2021/02/03	29	14.25	129	14.22	14.40	-100	324,101	-0.03%	大賣/
2021/02/02	17	14.05	45	14.23	14.05	-28	318,117	-0.01%
2021/02/01	99	13.50	144	13.60	13.70	-45	312,971	-0.01%	大賣/
2021/01/29	24	13.25	0	0.00	13.05	24	309,630	0.01%
2021/01/28	23	12.67	45	12.65	12.75	-22	306,923	-0.01%
2021/01/27	42	13.17	21	13.05	13.00	21	305,593	0.01%
2021/01/26	120	13.54	14	13.30	13.30	106	302,966	0.03%	大買/鉅額交易
2021/01/25	90	13.60	190	13.70	13.70	-100	302,436	-0.03%	大賣/
2021/01/22	10	13.25	10	13.45	13.60	0	303,746	0.00%
2021/01/21	119	13.24	110	13.49	13.25	9	306,230	0.00%	大買/大賣/
2021/01/20	124	13.61	0	0.00	13.05	124	305,068	0.04%	大買/鉅額交易
2021/01/19	37	13.88	0	0.00	13.80	37	301,793	0.01%
2021/01/18	17	14.21	2	14.40	14.00	15	303,930	0.00%
2021/01/15	5	13.92	97	13.88	13.95	-92	300,809	-0.03%
2021/01/14	37	13.93	0	0.00	13.80	37	300,336	0.01%
2021/01/13	166	14.07	184	13.98	13.90	-18	302,418	-0.01%	大買/大賣/
2021/01/12	95	13.07	4	13.08	13.05	91	295,618	0.03%
2021/01/11	5	13.56	101	13.64	13.45	-96	293,720	-0.03%	大賣/
2021/01/08	31	13.24	2	13.25	13.35	29	292,662	0.01%
2021/01/07	76	13.65	121	13.69	13.55	-45	290,685	-0.02%	大賣/
2021/01/06	38	13.31	8	13.40	13.30	30	289,457	0.01%
2021/01/04	82	14.35	84	14.33	14.35	-2	282,535	0.00%
2020/12/31	16	14.08	41	14.07	14.10	-25	279,396	-0.01%
2020/12/30	18	14.83	55	14.85	14.80	-37	272,909	-0.01%
2020/12/29	90	15.64	11	15.57	15.45	79	269,356	0.03%
2020/12/28	3	15.32	94	14.77	15.35	-91	264,836	-0.03%
2020/12/25	5.1	14.30	6	14.38	14.35	-1	255,151	0.00%
2020/12/24	75	14.20	104	14.28	14.05	-29	253,141	-0.01%	大賣/
2020/12/23	73.1	14.30	169	14.43	14.25	-96	252,033	-0.04%	大賣/
2020/12/22	92	14.11	91	14.48	14.00	1	250,737	0.00%
2020/12/21	9	13.81	186	13.98	14.05	-177	244,236	-0.07%	大賣/鉅額交易
2020/12/18	10	14.10	6	14.18	13.80	4	240,742	0.00%
2020/12/17	0	0.00	27	14.11	14.20	-27	238,755	-0.01%
2020/12/16	12	13.76	34	13.92	13.95	-22	236,564	-0.01%
2020/12/15	61	14.28	90	14.30	13.85	-29	233,188	-0.01%
2020/12/14	95.1	14.19	103	14.26	14.20	-8	225,867	0.00%	大賣/
2020/12/11	25.1	13.50	97	13.78	13.30	-72	216,226	-0.03%
2020/12/10	136	13.66	23	13.54	13.25	113	210,426	0.05%	大買/鉅額交易
2020/12/09	39	13.04	13	13.39	13.55	26	204,767	0.01%
2020/12/08	15	12.69	15.2	12.77	12.75	-0.2	199,089	0.00%
2020/12/07	270	12.92	12	13.30	12.65	258	199,438	0.13%	大買/鉅額交易
2020/12/04	103	12.47	147	12.59	12.95	-44	188,150	-0.02%	大買/大賣/
2020/12/03	80	11.79	71	11.96	11.85	9	179,557	0.01%
2020/12/02	87	11.38	46	11.67	11.85	41	177,541	0.02%
2020/12/01	7	10.31	80	10.95	11.00	-73	173,345	-0.04%
2020/11/30	1	10.10	27	10.15	10.05	-26	169,710	-0.02%
2020/11/27	10	9.97	69	10.02	9.94	-59	169,506	-0.03%
2020/11/26	10	9.90	0	0.00	9.85	10	172,245	0.01%
2020/11/25	16	9.73	0	0.00	9.70	16	175,642	0.01%
2020/11/24	0	0.00	20	9.77	9.78	-20	181,378	-0.01%
2020/11/23	25	9.47	15	9.52	9.54	10	196,272	0.01%
2020/11/20	13	9.42	0	0.00	9.38	13	197,867	0.01%
2020/11/19	41	9.51	28	9.50	9.52	13	197,485	0.01%
2020/11/18	15	9.29	12	9.27	9.34	3	195,162	0.00%
2020/11/17	28	9.23	20	9.12	9.15	8	194,770	0.00%
2020/11/13	73	9.10	33	9.15	9.23	40	195,333	0.02%
2020/11/12	44	9.28	23	9.22	9.23	21	192,787	0.01%
2020/11/11	28	9.49	22	9.50	9.45	6	190,979	0.00%
2020/11/10	63	9.88	8	9.76	9.71	55	189,124	0.03%
2020/11/09	52	9.97	0	0.00	10.00	52	187,047	0.03%
2020/11/06	32	9.97	20	9.97	9.91	12	186,408	0.01%
2020/11/05	24	10.04	20	9.99	10.00	4	185,994	0.00%
2020/11/04	0	0.00	1	10.05	10.00	-1	185,941	0.00%
2020/11/02	0	0.00	11	10.00	10.00	-11	186,672	-0.01%
2020/10/30	27	10.06	2	10.10	9.91	25	188,626	0.01%
2020/10/29	0	0.00	26	10.25	10.25	-26	187,957	-0.01%
2020/10/28	16	10.04	0	0.00	10.00	16	185,337	0.01%
2020/10/27	6	10.20	0	0.00	10.25	6	185,824	0.00%
2020/10/26	0	0.00	1	10.45	10.35	-1	186,009	0.00%
2020/10/23	2	10.20	24	10.10	10.25	-22	182,677	-0.01%
2020/10/22	5	10.03	20	10.10	10.10	-15	181,697	-0.01%
2020/10/21	1	9.96	13	9.99	9.98	-12	179,789	-0.01%
2020/10/20	2	9.60	10	9.55	9.55	-8	176,187	0.00%
2020/10/16	0	0.00	7.2	9.41	9.41	-7.2	177,366	0.00%
2020/10/15	20	9.66	20	9.68	9.70	0	177,242	0.00%
2020/10/14	2	9.90	0	0.00	9.64	2	176,345	0.00%
2020/10/12	0	0.00	3	9.60	9.34	-3	174,160	0.00%
2020/10/08	4	9.41	0	0.00	9.47	4	175,752	0.00%
2020/10/07	5	9.45	2	9.43	9.39	3	176,961	0.00%
2020/10/06	11	9.23	10	9.49	9.50	1	178,558	0.00%
2020/10/05	40	9.24	30	9.18	9.16	10	178,630	0.01%
2020/09/30	2	9.27	8	9.30	9.37	-6	178,073	0.00%
2020/09/29	20	9.34	27	9.30	9.30	-7	178,037	0.00%
2020/09/28	10	9.36	0	0.00	9.30	10	180,105	0.01%
2020/09/25	48	9.20	101	9.27	9.25	-53	183,720	-0.03%	大賣/
2020/09/24	65	9.79	60	9.62	9.58	5	182,168	0.00%
2020/09/23	50	10.02	40	10.00	10.05	10	180,661	0.01%
2020/09/21	28	10.06	20	9.99	9.95	8	179,146	0.00%
2020/09/17	32	10.03	20	10.05	10.10	12	177,848	0.01%
2020/09/16	30	10.23	20	10.20	10.05	10	177,585	0.01%
2020/09/15	0	0.00	5	10.25	10.25	-5	176,533	0.00%
2020/09/14	30	10.20	30	10.15	10.15	0	178,201	0.00%
2020/09/11	1	10.25	2	10.25	10.20	-1	179,511	0.00%
2020/09/10	0	0.00	10	10.25	10.15	-10	177,862	-0.01%
2020/09/09	12	10.10	3	10.01	10.15	9	173,999	0.01%
2020/09/08	4	9.94	0	0.00	9.88	4	172,265	0.00%
2020/09/07	28	10.34	14	10.41	10.05	14	171,128	0.01%
2020/09/04	42	9.99	10	10.10	10.45	32	169,743	0.02%
2020/09/03	22	10.21	18	10.14	10.25	4	165,125	0.00%
2020/09/02	7	9.44	7	9.45	9.60	0	155,916	0.00%
2020/09/01	5	9.34	48	9.35	9.47	-43	156,400	-0.03%
2020/08/31	0	0.00	13	9.26	9.12	-13	156,286	-0.01%
2020/08/28	17	9.11	5	9.13	9.12	12	156,287	0.01%
2020/08/27	19	8.72	178	8.91	9.18	-159	153,065	-0.10%	大賣/鉅額交易
2020/08/26	9	8.38	4	8.43	8.35	5	136,413	0.00%
2020/08/25	0	0.00	6	8.30	8.25	-6	134,383	0.00%
2020/08/24	10	8.18	14	8.13	8.09	-4	133,688	0.00%
2020/08/21	13	7.87	0	0.00	8.04	13	132,814	0.01%
2020/08/20	7	7.70	0	0.00	7.68	7	131,503	0.01%
2020/08/19	4	8.25	1	8.29	8.27	3	128,819	0.00%
2020/08/18	0	0.00	10	8.26	8.22	-10	128,101	-0.01%
2020/08/17	5	8.28	0	0.00	8.27	5	128,077	0.00%
2020/08/14	6	8.13	10	8.20	8.22	-4	127,473	0.00%
2020/08/13	4	8.13	0	0.00	8.08	4	126,970	0.00%
2020/08/12	6	8.06	0	0.00	8.06	6	127,012	0.00%
2020/08/11	8	8.17	0	0.00	8.11	8	126,624	0.01%
2020/08/10	2	8.23	0	0.00	8.19	2	126,272	0.00%
2020/08/07	12	8.13	40	8.16	8.13	-28	126,006	-0.02%
2020/08/06	10	8.40	30	8.34	8.34	-20	124,947	-0.02%
2020/08/05	36	8.70	5	8.47	8.46	31	124,666	0.02%
2020/08/04	2	8.51	5	8.58	8.62	-3	123,646	0.00%
2020/08/03	8	8.44	12	8.50	8.46	-4	121,818	0.00%
2020/07/31	12	8.34	15	8.46	8.30	-3	121,093	0.00%
2020/07/30	0	0.00	11	8.19	8.32	-11	120,105	-0.01%
2020/07/29	35	8.05	21	8.02	8.02	14	119,091	0.01%
2020/07/28	8	8.06	0	0.00	8.03	8	119,492	0.01%
2020/07/27	2	8.18	1	8.37	8.13	1	119,791	0.00%
2020/07/24	10	8.20	7	8.17	8.18	3	119,751	0.00%
2020/07/23	9	8.54	0	0.00	8.44	9	119,897	0.01%
2020/07/22	3	8.52	1	8.62	8.52	2	121,457	0.00%
2020/07/21	4	8.45	0	0.00	8.41	4	120,095	0.00%
2020/07/16	3	8.50	0	0.00	8.40	3	120,478	0.00%
2020/07/15	15	8.63	15	8.79	8.50	0	120,771	0.00%
2020/07/14	13	8.52	3	8.56	8.52	10	118,842	0.01%
2020/07/13	3	8.48	5	8.44	8.49	-2	117,657	0.00%
2020/07/10	25	8.16	2	8.08	8.05	23	116,075	0.02%
2020/07/09	0	0.00	10	8.48	8.31	-10	114,859	-0.01%
2020/07/08	0	0.00	3	8.40	8.44	-3	116,000	0.00%
2020/07/07	13	8.51	0	0.00	8.43	13	115,867	0.01%
2020/07/06	14	8.44	5	8.36	8.38	9	114,187	0.01%
2020/07/03	44	7.94	40	7.81	7.85	4	110,586	0.00%
2020/07/02	57	7.90	50	7.96	7.95	7	111,331	0.01%
2020/07/01	0	0.00	5	7.94	7.88	-5	113,705	0.00%
2020/06/30	3	7.90	0	0.00	7.90	3	116,227	0.00%
2020/06/24	5	7.88	0	0.00	7.86	5	116,558	0.00%
2020/06/23	25	7.90	42	7.88	7.87	-17	118,107	-0.01%
2020/06/22	2	7.81	0	0.00	7.82	2	118,453	0.00%
2020/06/19	55	8.14	80	8.11	7.88	-25	119,713	-0.02%
2020/06/18	40	7.94	5	8.03	7.95	35	118,225	0.03%
2020/06/17	10	7.65	6	7.65	7.62	4	118,013	0.00%
2020/06/16	10	7.67	0	0.00	7.66	10	121,062	0.01%
2020/06/15	20	7.79	23	7.67	7.55	-3	123,031	0.00%
2020/06/11	75	8.07	0	0.00	7.80	75	123,214	0.06%
2020/06/10	10	7.97	7	8.04	8.04	3	121,870	0.00%
2020/06/09	10	7.81	20	7.74	7.77	-10	122,183	-0.01%
2020/06/08	12	7.85	2	7.79	7.85	10	124,211	0.01%
2020/06/05	85	7.51	60	7.44	7.60	25	120,169	0.02%
2020/06/04	34	7.16	0	0.00	7.12	34	117,612	0.03%
2020/06/03	0	0.00	23	6.77	7.05	-23	113,718	-0.02%
2020/06/01	30	6.27	31	6.31	6.30	-1	110,358	0.00%
2020/05/28	0.7	6.16	2	6.26	6.17	-1.3	111,916	0.00%
2020/05/27	2	6.25	0	0.00	6.24	2	113,453	0.00%
2020/05/25	30	6.19	30	6.11	6.16	0	118,789	0.00%
2020/05/21	0	0.00	3	6.27	6.30	-3	122,755	0.00%
2020/05/20	50	6.33	50	6.27	6.22	0	123,690	0.00%
2020/05/19	50	6.26	56	6.27	6.28	-6	124,456	0.00%
2020/05/18	33	6.25	32	6.17	6.18	1	125,707	0.00%
2020/05/15	33	6.31	61	6.29	6.22	-28	127,070	-0.02%
2020/05/14	40	6.34	15	6.22	6.22	25	129,491	0.02%
2020/05/13	0.3	6.39	0	0.00	6.38	0.3	130,775	0.00%
2020/05/12	40.2	6.45	110	6.45	6.45	-69.8	131,788	-0.05%	大賣/
2020/05/11	10	6.47	5	6.47	6.45	5	131,924	0.00%
2020/05/08	0	0.00	30	6.29	6.26	-30	131,518	-0.02%
2020/05/07	5	6.17	0	0.00	6.23	5	134,831	0.00%
2020/05/06	60	6.14	15	6.27	6.13	45	136,377	0.03%
2020/05/05	10	6.34	2	6.34	6.28	8	136,874	0.01%
2020/05/04	27	6.30	0	0.00	6.27	27	139,596	0.02%
2020/04/30	5	6.48	0	0.00	6.54	5	141,797	0.00%
2020/04/29	15	6.42	5	6.46	6.44	10	145,790	0.01%
2020/04/28	50	6.60	40	6.55	6.43	10	148,486	0.01%
2020/04/27	8	6.39	43	6.38	6.43	-35	150,314	-0.02%
2020/04/23	0	0.00	10	6.18	6.12	-10	151,340	-0.01%
2020/04/21	17	6.13	0	0.00	6.00	17	154,909	0.01%
2020/04/20	53	6.33	54	6.32	6.27	-1	155,953	0.00%
2020/04/17	4	6.24	6	6.28	6.25	-2	158,534	0.00%
2020/04/16	10	6.21	50	6.22	6.21	-40	159,898	-0.03%
2020/04/15	100	6.35	55	6.35	6.32	45	163,173	0.03%
2020/04/14	0	0.00	6	6.28	6.29	-6	166,922	0.00%
2020/04/13	0	0.00	25	6.30	6.23	-25	169,149	-0.01%
2020/04/10	1	6.01	260	6.02	6.09	-259	168,633	-0.15%	大賣/鉅額交易
2020/04/09	43	6.16	3	6.08	6.09	40	168,821	0.02%
2020/04/08	24	6.07	8	6.14	6.14	16	167,706	0.01%
2020/04/07	250	6.26	0	0.00	6.06	250	166,251	0.15%	大買/鉅額交易
2020/04/06	0	0.00	226	5.89	5.94	-226	164,142	-0.14%	大賣/鉅額交易
2020/04/01	201	5.64	93	5.32	5.75	108	161,997	0.07%	大買/鉅額交易
2020/03/31	62	5.23	0	0.00	5.23	62	158,792	0.04%
2020/03/30	2	5.18	2	5.19	5.25	0	158,339	0.00%
2020/03/27	65	5.46	24	5.54	5.44	41	157,703	0.03%
2020/03/26	5	5.31	0	0.00	5.28	5	156,491	0.00%
2020/03/25	3	5.33	40	5.30	5.30	-37	157,066	-0.02%
2020/03/24	50	4.98	0	0.00	5.00	50	157,445	0.03%
2020/03/23	30	4.99	0	0.00	4.85	30	158,084	0.02%
2020/03/19	0	0.00	20	5.14	5.08	-20	158,392	-0.01%
2020/03/17	36	5.79	0	0.00	5.77	36	157,989	0.02%
2020/03/16	16	6.24	12	6.28	6.02	4	156,422	0.00%
2020/03/13	9	6.02	21	5.99	6.27	-12	157,860	-0.01%
2020/03/11	1	7.27	0	0.00	7.21	1	157,453	0.00%
2020/03/09	2	7.53	0	0.00	7.52	2	158,145	0.00%
2020/03/06	4	7.85	0	0.00	7.85	4	158,756	0.00%
2020/03/05	10	8.08	0	0.00	8.02	10	160,468	0.01%
2020/03/03	10	7.82	10	7.77	7.75	0	167,539	0.00%
2020/03/02	2	7.75	12	7.74	7.75	-10	172,486	-0.01%
2020/02/27	13	8.00	14	7.86	7.90	-1	172,664	0.00%
2020/02/26	94	8.34	174	8.25	8.15	-80	172,075	-0.05%	大賣/
2020/02/25	14	8.59	36	8.68	8.58	-22	169,351	-0.01%
2020/02/24	41	8.76	14	8.80	8.72	27	168,287	0.02%
2020/02/21	6	8.71	6	8.75	8.72	0	165,287	0.00%
2020/02/20	5	8.84	2	8.82	8.82	3	164,996	0.00%
2020/02/19	10	8.91	3	8.94	8.94	7	164,381	0.00%
2020/02/17	33	8.71	18	8.69	8.63	15	164,450	0.01%
2020/02/14	19	9.06	38	9.05	9.04	-19	162,037	-0.01%
2020/02/13	12	9.19	2	9.25	9.20	10	160,956	0.01%
2020/02/12	10	9.37	0	9.33	9.34	10	160,169	0.01%
2020/02/11	24	9.39	4	9.36	9.37	20	159,244	0.01%
2020/02/10	2	9.32	2	9.32	9.32	0	158,962	0.00%
2020/02/07	4	9.21	14	9.15	9.13	-10	157,381	-0.01%
2020/02/06	4	9.20	6	9.27	9.28	-2	155,482	0.00%
2020/02/05	24	9.22	20	9.21	9.12	4	154,171	0.00%
2020/02/04	8	9.28	3	9.28	9.21	5	151,333	0.00%
2020/02/03	27	9.06	18	8.95	9.32	9	149,505	0.01%
2020/01/31	12	8.56	24	8.62	8.80	-12	144,504	-0.01%
2020/01/30	32	8.60	0	0.00	8.41	32	142,016	0.02%
2020/01/20	8	9.39	14	9.41	9.34	-6	138,412	0.00%
2020/01/17	2	9.09	8	9.17	9.26	-6	136,602	0.00%
2020/01/16	7	9.02	4	9.03	9.00	3	134,927	0.00%
2020/01/15	8	9.18	12	9.22	9.12	-4	132,140	0.00%
2020/01/14	14	9.29	3.6	9.26	9.21	10.4	130,147	0.01%
2020/01/13	104	9.22	91	9.27	9.35	13	127,978	0.01%	大買/
2020/01/10	10	8.87	50	8.93	8.96	-40	125,378	-0.03%
2020/01/09	60	8.84	20	8.89	8.79	40	123,801	0.03%
2020/01/08	10	8.54	24	8.74	8.73	-14	121,007	-0.01%
2020/01/07	5	8.41	51	8.40	8.38	-46	116,769	-0.04%
2020/01/03	20	8.10	0.5	8.18	8.18	19.5	112,950	0.02%
2020/01/02	0	0.00	2	8.35	8.29	-2	112,371	0.00%
2019/12/30	33	8.24	0	0.00	8.25	33	113,285	0.03%
2019/12/26	11	8.44	15	8.39	8.37	-4	111,944	0.00%
2019/12/25	5	8.47	0	0.00	8.44	5	112,752	0.00%
2019/12/24	21	8.39	0	0.00	8.36	21	113,047	0.02%
2019/12/20	2	8.46	0	0.00	8.41	2	113,408	0.00%
2019/12/19	23	8.61	0	0.00	8.52	23	111,600	0.02%
2019/12/18	10	8.80	0	0.00	8.80	10	108,965	0.01%
2019/12/16	5	8.53	2	8.60	8.60	3	106,562	0.00%
2019/12/13	3	8.15	14	8.20	8.20	-11	102,869	-0.01%
2019/12/12	6	8.10	40	8.14	8.06	-34	101,644	-0.03%
2019/12/11	10	8.03	0	0.00	8.05	10	100,222	0.01%
2019/12/10	0	0.00	14	8.13	8.08	-14	100,238	-0.01%
2019/12/09	4	8.06	70	8.09	8.04	-66	98,187	-0.07%
2019/12/06	84	7.58	40	7.55	7.55	44	94,563	0.05%
2019/12/05	86	7.75	20	7.76	7.70	66	93,615	0.07%
2019/12/04	0	0.00	38	7.89	7.92	-38	93,404	-0.04%
2019/12/03	73	7.66	45	7.62	7.71	28	91,822	0.03%
2019/11/29	10	7.90	25	7.92	7.90	-15	87,689	-0.02%
2019/11/27	0	0.00	20	7.21	7.56	-20	80,998	-0.02%
2019/11/25	10	7.09	40	7.07	7.12	-30	74,186	-0.04%
2019/11/22	10	6.95	0	0.00	6.91	10	73,251	0.01%
2019/11/19	2	7.02	4	7.03	6.97	-2	77,610	0.00%
2019/11/18	0	0.00	50	6.89	6.94	-50	81,077	-0.06%
2019/11/15	98.1	7.01	56	7.12	6.89	42.1	83,372	0.05%
2019/11/12	50	6.72	0	0.00	6.71	50	87,842	0.06%
2019/11/11	0	0.00	125	6.77	6.77	-125	88,767	-0.14%	大賣/鉅額交易
2019/11/08	0	0.00	0.1	6.96	6.97	-0.1	88,871	0.00%
2019/11/06	10	7.06	2	7.02	7.10	8	88,998	0.01%
2019/10/30	22	6.96	0	0.00	6.97	22	92,466	0.02%
2019/10/16	0	0.00	10	6.96	6.93	-10	98,301	-0.01%
2019/10/09	10	6.95	0	0.00	6.80	10	103,562	0.01%
2019/10/08	0	0.00	20	6.99	7.03	-20	104,815	-0.02%
2019/10/07	20	6.88	0	0.00	6.98	20	105,862	0.02%
2019/09/27	0.1	6.62	0	0.00	6.60	0.1	105,470	0.00%
2019/09/26	0	0.00	10	6.93	6.82	-10	104,830	-0.01%
2019/09/25	10	6.99	0	0.00	6.93	10	104,258	0.01%
2019/09/20	0	0.00	10	7.08	7.10	-10	105,140	-0.01%
2019/09/19	5	7.06	0	0.00	7.02	5	104,556	0.00%
2019/09/18	0	0.00	4	7.10	7.14	-4	104,060	0.00%
2019/09/17	5	7.08	0	0.00	7.12	5	103,844	0.00%
2019/09/16	2	7.26	0	0.00	7.28	2	105,559	0.00%
2019/09/12	0	0.00	5	7.31	7.28	-5	105,914	0.00%
2019/09/10	1	7.21	4	7.29	7.16	-3	104,723	0.00%
2019/09/06	0	0.00	50	7.15	7.16	-50	102,737	-0.05%
2019/09/05	100	7.04	50	7.05	7.01	50	101,986	0.05%
2019/09/03	100	6.97	102	6.98	6.92	-2	105,849	0.00%	大賣/
2019/09/02	100	7.01	100	7.03	6.96	0	106,282	0.00%
2019/08/30	0	0.00	97	6.99	7.02	-97	106,161	-0.09%
2019/08/29	50	6.78	155	6.83	6.77	-105	104,614	-0.10%	大賣/鉅額交易
2019/08/28	50	6.69	0	0.00	6.66	50	103,681	0.05%
2019/08/27	100	6.67	100	6.69	6.64	0	103,195	0.00%
2019/08/26	100	6.81	102	6.83	6.73	-2	102,618	0.00%	大賣/
2019/08/23	78	6.83	52	6.83	6.93	26	100,991	0.03%
2019/08/22	100	6.97	2	6.88	6.85	98	100,504	0.10%
2019/08/21	252	7.19	100	7.12	7.08	152	100,432	0.15%	大買/鉅額交易
2019/08/20	2	7.08	15	7.07	6.85	-13	96,500	-0.01%
2019/08/19	10	6.81	6	6.91	7.04	4	94,982	0.00%
2019/08/16	2	6.36	0	0.00	6.53	2	92,336	0.00%
2019/08/12	0.2	6.17	0	0.00	6.17	0.2	90,860	0.00%
2019/08/08	1	6.39	50	6.23	6.32	-49	92,183	-0.05%
2019/08/07	77	6.15	32	6.18	6.08	45	91,448	0.05%
2019/08/06	12	6.16	29	6.19	6.18	-17	91,015	-0.02%
2019/08/05	10	6.49	71	6.48	6.42	-61	89,773	-0.07%
2019/08/02	10	6.92	10	6.92	6.86	0	87,754	0.00%
2019/08/01	90	7.11	40	7.13	7.10	50	86,150	0.06%
2019/07/31	0	0.00	50	7.15	7.23	-50	85,311	-0.06%
2019/07/29	30	7.18	0	0.00	7.19	30	84,418	0.04%
2019/07/26	30	7.22	30	7.22	7.18	0	83,633	0.00%
2019/07/25	20	7.28	10	7.34	7.27	10	82,730	0.01%
2019/07/23	0	0.00	0.1	7.49	7.49	-0.1	80,894	0.00%
2019/07/19	10	7.70	10	7.66	7.66	0	79,334	0.00%
2019/07/18	2	7.80	6	7.66	7.62	-4	78,651	-0.01%
2019/07/17	11	7.90	0	0.00	7.92	11	74,519	0.01%
2019/07/16	0	0.00	56	7.46	7.40	-56	69,671	-0.08%
2019/07/12	9	7.29	0	0.00	7.26	9	66,512	0.01%
2019/07/11	0	0.00	38	7.41	7.41	-38	65,850	-0.06%
2019/07/09	30	7.26	0	0.00	7.20	30	62,916	0.05%
2019/07/05	0	0.00	2	7.40	7.36	-2	61,690	0.00%
2019/07/01	0	0.00	1	7.40	7.40	-1	60,857	0.00%
2019/06/28	20	7.35	5	7.33	7.33	15	60,581	0.02%
2019/06/27	10	7.25	10	7.31	7.34	0	60,229	0.00%
2019/06/21	20	7.30	22	7.38	7.38	-2	56,745	0.00%
2019/06/20	2	7.24	0	0.00	7.26	2	53,826	0.00%
2019/06/14	5	7.29	0	0.00	7.27	5	51,464	0.01%
2019/06/13	40	7.37	0	0.00	7.39	40	50,857	0.08%
2019/06/12	160	7.49	160	7.33	7.33	0	50,606	0.00%	大買/大賣/
2019/06/10	17	7.10	11	7.08	7.06	6	45,558	0.01%
2019/06/06	0	0.00	10	7.25	7.15	-10	44,517	-0.02%
2019/06/05	10	7.43	0	0.00	7.24	10	43,887	0.02%
2019/05/31	0	0.00	5	7.42	7.49	-5	43,401	-0.01%
2019/05/30	0	0.00	2	7.39	7.35	-2	43,050	0.00%
2019/05/29	8	7.36	1	7.36	7.32	7	42,893	0.02%
2019/05/28	16	7.37	36	7.35	7.36	-20	42,808	-0.05%
2019/05/27	20	7.39	0	0.00	7.36	20	41,105	0.05%
2019/05/24	4	7.42	0	0.00	7.34	4	40,794	0.01%
2019/05/23	0	0.00	30	7.22	7.21	-30	39,587	-0.08%
2019/05/22	65	7.40	4	7.35	7.34	61	39,225	0.16%
2019/05/21	12	7.40	0	0.00	7.29	12	38,370	0.03%
2019/05/20	6	7.61	0.8	7.56	7.57	5.2	36,782	0.01%
2019/05/17	8	7.78	73	7.75	7.56	-65	35,967	-0.18%
2019/05/16	2	8.21	0	0.00	8.02	2	34,459	0.01%
2019/05/15	2	8.61	23	8.63	8.61	-21	32,819	-0.06%
2019/05/14	2	8.69	0	0.00	8.69	2	32,403	0.01%
2019/05/13	19	8.93	4	8.91	8.87	15	31,972	0.05%
2019/05/10	20	9.03	0	0.00	9.01	20	31,782	0.06%
2019/05/09	1	9.29	0	0.00	9.12	1	31,750	0.00%
2019/05/08	2	9.42	2	9.45	9.36	0	31,446	0.00%
2019/05/07	2	9.66	3	9.68	9.60	-1	31,070	0.00%
2019/05/06	6	9.69	3	9.64	9.64	3	30,923	0.01%
2019/05/03	6	9.89	2	9.88	9.86	4	30,640	0.01%
2019/05/02	4	9.89	2	9.87	9.91	2	30,627	0.01%
2019/04/29	40	9.93	1	9.96	9.96	39	30,357	0.13%
2019/04/24	61	10.00	5	9.91	9.91	56	30,195	0.19%
2019/04/23	20	10.00	22	10.10	10.10	-2	29,656	-0.01%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/19	10	10.05	0	0.00	10.05	10	29,577	0.03%
2019/04/18	14	10.36	2	10.25	10.05	12	29,697	0.04%
2019/04/17	0	0.00	53	10.40	10.35	-53	29,442	-0.18%
2019/04/15	2	10.30	10	10.30	10.20	-8	28,080	-0.03%
2019/04/11	0	0.00	10	10.20	10.20	-10	27,789	-0.04%
2019/04/10	4	10.10	2	10.10	10.10	2	27,746	0.01%
2019/04/08	0	0.00	10	10.20	10.20	-10	27,290	-0.04%
2019/04/01	10	10.10	10	10.15	10.15	0	26,404	0.00%
2019/03/29	10	10.00	0	0.00	10.00	10	25,935	0.04%
2019/03/27	2	10.05	2	10.00	10.00	0	26,025	0.00%
2019/03/26	0	0.00	10	10.15	10.10	-10	26,029	-0.04%
2019/03/22	0	0.00	10	10.10	10.10	-10	25,892	-0.04%
2019/03/21	0	0.00	2	10.00	10.00	-2	25,670	-0.01%
2019/03/20	14	10.00	1	10.05	9.95	13	25,780	0.05%
2019/03/19	2	10.05	2	10.03	10.00	0	25,493	0.00%
2019/03/15	0	0.00	1	9.95	9.98	-1	25,450	0.00%
2019/03/14	2	9.91	1	9.89	9.89	1	24,677	0.00%
2019/03/12	0	0.00	2	10.05	10.10	-2	24,709	-0.01%
2019/03/11	14	10.01	2	10.10	10.00	12	25,034	0.05%
2019/03/08	2	10.05	2	10.10	10.00	0	25,183	0.00%
2019/03/07	0	0.00	14.5	10.10	10.10	-14.5	25,685	-0.06%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/03/05	5	10.00	0	0.00	10.10	5	25,528	0.02%
2019/03/04	4	10.10	2	10.20	10.10	2	25,195	0.01%
2019/02/27	0	0.00	2	10.25	10.25	-2	24,903	-0.01%
2019/02/26	0	0.00	13	9.97	9.96	-13	24,173	-0.05%
2019/02/25	12	9.84	2	9.86	9.84	10	23,765	0.04%
2019/02/22	22	9.76	7	9.77	9.83	15	23,935	0.06%
2019/02/21	8	9.78	2	9.73	9.73	6	23,671	0.03%
2019/02/20	2	9.82	6	9.88	9.93	-4	22,995	-0.02%
2019/02/19	6	9.84	2	9.87	9.81	4	22,877	0.02%
2019/02/18	8	9.94	2	9.91	9.90	6	22,678	0.03%
2019/02/15	3	10.10	0	0.00	10.05	3	22,445	0.01%
2019/01/29	5	10.45	24	10.49	10.50	-19	23,168	-0.08%
2019/01/25	0	0.00	40	10.48	10.45	-40	23,386	-0.17%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	0	0.00	30	10.33	10.35	-30	24,120	-0.12%
2019/01/17	0	0.00	2	10.40	10.40	-2	25,650	-0.01%
2019/01/15	0	0.00	20	10.28	10.30	-20	25,891	-0.08%
2019/01/14	2	10.10	2	10.05	10.10	0	25,811	0.00%
2019/01/09	0	0.00	40	10.18	10.20	-40	27,098	-0.15%
2019/01/07	0.1	9.85	0	0.00	9.90	0.1	27,532	0.00%
2019/01/04	0	0.00	10	9.69	9.70	-10	28,191	-0.04%
2019/01/03	2	9.51	4	9.61	9.64	-2	29,609	-0.01%
2019/01/02	2	9.55	2	9.50	9.50	0	30,029	0.00%
2018/12/27	0	0.00	2	9.69	9.71	-2	30,473	-0.01%
2018/12/26	4	9.60	0	0.00	9.48	4	30,586	0.01%
2018/12/25	10	9.58	0	0.00	9.62	10	30,587	0.03%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	2	9.97	9.97	-2	31,047	-0.01%
2018/12/21	21	9.87	2	9.90	9.90	19	31,351	0.06%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/18	10	10.00	0	0.00	9.99	10	31,418	0.03%
2018/12/17	2	10.05	0	0.00	10.05	2	31,696	0.01%
2018/12/14	4	10.08	14	10.09	10.10	-10	32,258	-0.03%
2018/12/13	0	0.00	10	10.20	10.20	-10	32,420	-0.03%
2018/12/10	2	10.05	30	10.10	10.10	-28	32,764	-0.09%
2018/12/07	2	10.15	2	10.20	10.20	0	32,885	0.00%
2018/12/06	2	10.35	2	10.25	10.10	0	33,109	0.00%
2018/12/03	0	0.00	2	10.45	10.45	-2	33,772	-0.01%
2018/11/29	0	0.00	5	10.40	10.35	-5	33,022	-0.02%
2018/11/28	7	10.20	2	10.15	10.35	5	32,725	0.02%
2018/11/26	0	0.00	5	10.15	10.10	-5	32,927	-0.02%
2018/11/23	0	0.00	2	10.00	9.96	-2	33,461	-0.01%
2018/11/22	9	10.02	2	10.00	10.05	7	33,445	0.02%
2018/11/21	4	9.92	4	9.96	10.00	0	33,474	0.00%
2018/11/20	4	10.15	2	10.10	10.05	2	33,172	0.01%
2018/11/19	2	10.20	7	10.24	10.25	-5	33,302	-0.02%
2018/11/16	2	10.15	2	10.15	10.20	0	33,443	0.00%
2018/11/15	2	10.10	4	10.18	10.20	-2	33,295	-0.01%
2018/11/14	2	10.05	4	10.05	10.15	-2	33,471	-0.01%
2018/11/13	6	9.91	4	9.90	10.10	2	33,858	0.01%
2018/11/12	9	10.08	2	10.10	10.10	7	33,799	0.02%
2018/11/09	4	10.08	4	10.08	10.10	0	33,883	0.00%
2018/11/08	4	10.08	4	10.08	10.10	0	34,780	0.00%
2018/11/06	0	0.00	2	9.63	10.05	-2	34,552	-0.01%
2018/11/05	4	9.34	4	9.41	9.41	0	33,071	0.00%
2018/11/02	4	9.43	2	9.42	9.38	2	33,050	0.01%
2018/10/31	10	9.43	16	9.38	9.37	-6	33,436	-0.02%
2018/10/30	0	0.00	20	9.37	9.42	-20	33,189	-0.06%
2018/10/29	5	9.09	8	9.18	9.28	-3	33,125	-0.01%
2018/10/25	4	9.10	4	9.15	9.16	0	32,892	0.00%
2018/10/24	10	9.23	0	0.00	9.31	10	32,772	0.03%
2018/10/23	12	9.20	2	9.23	9.23	10	33,008	0.03%
2018/10/19	0	0.00	1	9.34	9.45	-1	33,707	0.00%
2018/10/15	10	9.48	0	0.00	9.45	10	33,161	0.03%
2018/10/12	2	9.34	20	9.50	9.67	-18	33,111	-0.05%
2018/10/11	40	9.24	10	9.35	9.11	30	32,844	0.09%
2018/10/09	2	10.10	2	10.10	10.10	0	31,983	0.00%
2018/10/05	7	10.20	2	10.20	10.15	5	31,790	0.02%
2018/10/04	0	0.00	50	10.45	10.30	-50	31,635	-0.16%
2018/10/02	12	10.68	2	10.60	10.60	10	34,681	0.03%
2018/09/27	2	10.60	4	10.70	10.70	-2	38,389	-0.01%
2018/09/21	2	10.30	3	10.40	10.40	-1	38,507	0.00%
2018/09/19	2	10.60	2	10.55	10.55	0	38,830	0.00%
2018/09/18	0	0.00	22	10.60	10.55	-22	38,970	-0.06%
2018/09/17	4	10.63	0	0.00	10.65	4	39,152	0.01%
2018/09/14	2	10.65	2	10.70	10.75	0	39,198	0.00%
2018/09/13	4	10.63	2	10.60	10.60	2	39,177	0.01%
2018/09/12	2	10.65	2	10.75	10.70	0	40,296	0.00%
2018/09/11	2	10.55	4	10.65	10.65	-2	41,066	0.00%
2018/09/10	12	10.56	5	10.52	10.50	7	41,700	0.02%
2018/09/07	4	11.03	2	10.95	10.95	2	42,040	0.00%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/05	2	11.40	0	0.00	11.30	2	42,228	0.00%
2018/08/31	2	11.30	2	11.35	11.45	0	43,367	0.00%
2018/08/30	0	0.00	2	11.45	11.40	-2	44,901	0.00%
2018/08/29	4	11.28	2	11.25	11.30	2	44,797	0.00%
2018/08/27	2	11.25	2	11.25	11.30	0	45,166	0.00%
2018/08/24	2	11.25	2	11.20	11.20	0	45,860	0.00%
2018/08/23	0	0.00	1	11.30	11.35	-1	46,537	0.00%
2018/08/21	0	0.00	2	11.15	11.25	-2	47,106	0.00%
2018/08/20	0	0.00	2	11.30	11.30	-2	46,960	0.00%
2018/08/16	4	10.80	4	10.83	11.00	0	46,707	0.00%
2018/08/15	2	10.90	2	11.00	10.90	0	46,984	0.00%
2018/08/13	2	11.25	2	11.20	11.20	0	46,567	0.00%
2018/08/10	2	11.40	2	11.35	11.35	0	46,490	0.00%
2018/08/09	6	11.62	4	11.63	11.60	2	46,603	0.00%
2018/08/08	7	11.65	2	11.65	11.70	5	46,646	0.01%
2018/08/07	0	0.00	2	11.60	11.60	-2	46,309	0.00%
2018/08/02	3	11.27	2	11.30	11.20	1	46,218	0.00%
2018/08/01	2	11.50	0	0.00	11.45	2	46,640	0.00%
2018/07/31	3	11.45	0	0.00	11.50	3	48,616	0.01%
2018/07/30	0	0.00	2	11.40	11.45	-2	48,562	0.00%
2018/07/27	2	11.35	22	11.38	11.35	-20	48,548	-0.04%
2018/07/26	4	11.30	2	11.25	11.30	2	48,405	0.00%
2018/07/25	2	11.40	2	11.40	11.40	0	48,203	0.00%
2018/07/24	2	11.45	7	11.44	11.40	-5	48,302	-0.01%
2018/07/20	5	11.45	0	0.00	11.40	5	49,962	0.01%
2018/07/19	2	11.25	2	11.20	11.25	0	49,661	0.00%
2018/07/18	6	11.18	6	11.22	11.25	0	50,074	0.00%
2018/07/17	4	11.08	4	11.13	11.20	0	50,036	0.00%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/13	2	11.10	4	11.13	11.15	-2	50,469	0.00%
2018/07/12	2	11.10	0	0.00	11.10	2	50,765	0.00%
2018/07/11	8	11.06	16	11.08	11.10	-8	52,617	-0.02%
2018/07/10	2	11.80	0	0.00	11.75	2	52,788	0.00%
2018/07/09	0	0.00	10	11.60	11.80	-10	50,917	-0.02%
2018/06/29	2	10.95	2	11.05	10.95	0	49,781	0.00%
2018/06/28	3	10.90	2	10.90	10.85	1	49,320	0.00%
2018/06/27	12	11.14	2	11.05	11.05	10	49,745	0.02%
2018/06/26	4	11.10	7	11.12	11.10	-3	49,934	-0.01%
2018/06/22	5	11.20	0	0.00	11.20	5	49,995	0.01%
2018/06/21	16	11.58	6	11.38	11.35	10	50,342	0.02%
2018/06/20	6	11.55	16	11.73	11.80	-10	49,580	-0.02%
2018/06/19	16	11.69	6	11.72	11.60	10	49,306	0.02%
2018/06/15	14	12.01	3	12.13	12.00	11	49,499	0.02%
2018/06/14	4	12.13	2	12.00	11.95	2	49,497	0.00%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/12	7	12.16	4	12.10	12.20	3	50,529	0.01%
2018/06/11	4	12.00	9	12.04	12.10	-5	50,633	-0.01%
2018/06/08	9	12.14	5	12.16	12.05	4	51,007	0.01%
2018/06/07	6	12.02	20	12.04	12.30	-14	50,583	-0.03%
2018/06/06	2	11.70	5	11.79	11.80	-3	49,783	-0.01%
2018/06/05	2	11.70	2	11.70	11.70	0	50,511	0.00%
2018/06/04	14	11.80	0	0.00	11.80	14	52,139	0.03%
2018/05/31	0	0.00	2	11.60	11.60	-2	51,792	0.00%
2018/05/30	2	11.45	2	11.40	11.35	0	51,357	0.00%
2018/05/29	5	11.53	4	11.55	11.55	1	51,155	0.00%
2018/05/28	2	11.50	2	11.50	11.50	0	51,715	0.00%
2018/05/25	4	11.45	4	11.48	11.45	0	52,260	0.00%
2018/05/24	6	11.57	2	11.60	11.55	4	52,295	0.01%
2018/05/23	5	11.74	2	11.70	11.60	3	52,968	0.01%
2018/05/22	2	11.65	4	11.60	11.60	-2	53,217	0.00%
2018/05/21	2	11.50	3	11.53	11.55	-1	54,819	0.00%
2018/05/18	4	11.53	1	11.50	11.45	3	55,834	0.01%
2018/05/17	0	0.00	2	11.55	11.55	-2	57,065	0.00%
2018/05/16	4	11.48	4	11.60	11.55	0	58,309	0.00%
2018/05/15	4	11.53	2	11.50	11.50	2	59,254	0.00%
2018/05/14	13	11.54	13	11.51	11.55	0	61,504	0.00%
2018/05/11	0	0.00	4	11.45	11.55	-4	62,003	-0.01%
2018/05/10	6	11.48	2	11.45	11.40	4	62,410	0.01%
2018/05/09	8	11.66	6	11.72	11.60	2	62,700	0.00%
2018/05/08	7	11.44	35	11.48	11.65	-28	63,148	-0.04%
2018/05/07	16	11.14	3	11.12	11.05	13	62,966	0.02%
2018/05/04	2	11.05	8	11.10	11.15	-6	63,551	-0.01%
2018/05/03	6	11.00	11	11.05	11.05	-5	64,015	-0.01%
2018/05/02	15	11.07	4	11.08	11.05	11	65,830	0.02%
2018/04/30	8	11.10	10	11.14	11.10	-2	68,363	0.00%
2018/04/27	4	11.05	11	11.10	11.10	-7	70,749	-0.01%
2018/04/26	16	11.03	10	10.91	10.90	6	73,899	0.01%
2018/04/25	2	11.15	2	11.20	11.30	0	73,837	0.00%
2018/04/24	2	11.25	5	11.25	11.25	-3	75,794	0.00%
2018/04/23	16	11.57	5	11.50	11.50	11	78,896	0.01%
2018/04/19	4	11.84	15	11.82	12.10	-11	82,625	-0.01%
2018/04/18	4	11.70	4	11.70	11.70	0	84,889	0.00%
2018/04/17	17	11.55	2	11.50	11.55	15	84,500	0.02%
2018/04/16	6	12.05	11	12.10	12.00	-5	82,955	-0.01%
2018/04/13	2	12.60	2	12.55	12.55	0	82,300	0.00%
2018/04/12	4	12.60	2	12.65	12.55	2	82,741	0.00%
2018/04/11	6	12.68	4	12.60	12.60	2	82,892	0.00%
2018/04/10	4	12.78	24	12.75	12.70	-20	83,409	-0.02%
2018/04/09	54	12.86	4	12.90	12.85	50	83,135	0.06%
2018/04/03	37	13.02	2	13.00	13.00	35	82,676	0.04%
2018/04/02	4	13.20	51	13.20	13.15	-47	82,691	-0.06%
2018/03/31	2	13.10	2	13.10	13.10	0	82,305	0.00%
2018/03/30	2	12.80	168	12.86	13.15	-166	82,153	-0.20%	大賣/鉅額交易
2018/03/29	82	12.75	4.1	12.85	12.75	77.9	81,328	0.10%
2018/03/28	2	12.85	2	12.85	12.90	0	80,869	0.00%
2018/03/27	2	12.90	2	12.90	12.90	0	80,815	0.00%
2018/03/26	4	12.83	2	12.90	12.80	2	80,703	0.00%
2018/03/23	2	12.80	2	12.75	12.75	0	80,538	0.00%
2018/03/22	86	13.00	2	12.95	12.95	84	80,442	0.10%
2018/03/21	21	13.15	4	13.13	13.05	17	79,934	0.02%
2018/03/20	43	13.15	5	13.19	13.25	38	79,361	0.05%
2018/03/19	4	13.15	10	13.21	13.15	-6	78,781	-0.01%
2018/03/16	4	13.00	164	13.10	13.10	-160	78,140	-0.20%	大賣/鉅額交易
2018/03/15	4	12.95	157	13.05	13.00	-153	77,841	-0.20%	大賣/鉅額交易
2018/03/14	4	13.03	4	13.00	12.95	0	77,919	0.00%
2018/03/13	158	12.95	8	12.98	12.95	150	78,640	0.19%	大買/鉅額交易
2018/03/12	41	12.98	9	12.94	12.95	32	80,326	0.04%
2018/03/09	166	13.00	8	13.08	13.00	158	80,349	0.20%	大買/鉅額交易
2018/03/08	9	13.09	182	13.10	13.15	-173	79,652	-0.22%	大賣/鉅額交易
2018/03/07	14	12.75	2	12.80	12.70	12	78,346	0.02%
2018/03/06	6	12.82	2	12.80	12.80	4	78,476	0.01%
2018/03/05	4	12.78	4	12.80	12.75	0	79,720	0.00%
2018/03/02	4	12.83	0	0.00	12.80	4	80,414	0.00%
2018/03/01	7	12.85	2	12.90	12.90	5	80,882	0.01%
2018/02/27	2	12.95	2	13.05	13.00	0	81,151	0.00%
2018/02/26	4	12.98	0	0.00	12.95	4	81,790	0.00%
2018/02/23	10	12.95	12	12.98	13.00	-2	81,841	0.00%
2018/02/22	2	12.95	0	0.00	12.90	2	83,506	0.00%
2018/02/21	6	13.20	4	13.30	13.05	2	83,019	0.00%
2018/02/12	6	13.12	24	13.22	13.10	-18	81,345	-0.02%
2018/02/09	10	13.16	12	13.23	13.25	-2	80,859	0.00%
2018/02/08	9	13.43	3	13.50	13.50	6	80,770	0.01%
2018/02/07	2	13.10	2	13.10	13.10	0	79,950	0.00%
2018/02/05	0	0.00	2	13.50	13.40	-2	77,588	0.00%
2018/02/02	2	13.70	2	13.80	13.70	0	77,394	0.00%
2018/02/01	14	13.58	2	13.70	13.55	12	78,199	0.02%
2018/01/31	2	13.55	2	13.60	13.75	0	78,511	0.00%
2018/01/30	11	13.93	0	0.00	13.85	11	77,829	0.01%
2018/01/29	1	14.40	0	0.00	14.35	1	76,320	0.00%
2018/01/26	0	0.00	5	14.40	14.50	-5	76,201	-0.01%
2018/01/25	0	0.00	2	14.50	14.25	-2	76,258	0.00%
2018/01/24	10	14.40	100	14.60	14.40	-90	75,597	-0.12%
2018/01/23	72	14.24	0	0.00	14.20	72	74,307	0.10%
2018/01/22	50	14.70	10	14.63	14.60	40	72,295	0.06%
2018/01/19	30	14.05	0	14.20	14.20	30	69,796	0.04%
2018/01/17	0	0.00	6	14.00	14.05	-6	67,767	-0.01%
2018/01/16	0	0.00	4	13.58	13.75	-4	64,889	-0.01%
2018/01/12	0	0.00	34	12.98	13.00	-34	61,437	-0.06%
2018/01/09	4	12.43	4	12.35	12.35	0	59,887	0.00%
2018/01/08	2	12.50	9	12.51	12.50	-7	59,742	-0.01%
2018/01/05	2	12.50	1	12.45	12.45	1	60,035	0.00%
2018/01/03	2	12.50	0.2	12.45	12.45	1.8	60,746	0.00%
2018/01/02	2	12.40	2	12.45	12.45	0	60,777	0.00%