群創 (3481)-臺銀-金山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
37,547張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4.2	13.80	13.70	-4.2	81,673	-0.01%
2024/05/03	5	13.69	32	13.75	13.70	-27	83,656	-0.03%
2024/05/02	48.3	13.64	10	13.60	13.65	38.3	84,462	0.05%
2024/04/30	36.7	14.30	5.2	14.35	14.25	31.6	84,825	0.04%
2024/04/29	37	14.17	13.6	14.23	14.25	23.4	89,946	0.03%
2024/04/26	32	14.02	20.8	13.96	14.05	11.2	92,008	0.01%
2024/04/25	16.5	13.74	4	13.89	13.80	12.5	94,579	0.01%
2024/04/24	16.8	13.56	12	13.61	13.60	4.8	99,084	0.00%
2024/04/23	23.5	13.75	28.6	13.71	13.85	-5.1	99,454	-0.01%
2024/04/22	23.4	13.08	36.9	13.13	13.00	-13.5	100,567	-0.01%
2024/04/19	21	13.59	64	14.09	13.55	-43	100,243	-0.04%
2024/04/18	11	13.95	11	14.02	13.80	0	98,850	0.00%
2024/04/17	11	13.72	0	0.00	13.65	11	98,432	0.01%
2024/04/16	33.1	13.68	28	13.77	13.65	5.1	98,623	0.01%
2024/04/15	32.2	14.25	48	14.20	14.10	-15.8	98,822	-0.02%
2024/04/12	16.2	14.10	1.2	14.03	14.15	15	101,481	0.01%
2024/04/11	568.3	14.44	9	14.31	14.10	559.3	103,584	0.54%	大買/鉅額交易
2024/04/10	99	15.01	23	15.22	15.00	76	100,616	0.08%
2024/04/09	70	15.16	16	15.35	15.30	54	100,142	0.05%
2024/04/08	501	14.64	69	14.75	14.95	432	97,865	0.44%	大買/鉅額交易
2024/04/03	181.2	14.73	17	14.75	14.70	164.2	97,959	0.17%	大買/鉅額交易
2024/04/02	2	15.15	7	15.17	15.20	-5	97,608	-0.01%
2024/04/01	70	15.02	8	15.03	15.20	62	98,795	0.06%
2024/03/29	19	15.12	30	15.33	15.05	-11	100,572	-0.01%
2024/03/28	0	0.00	12.7	15.20	15.20	-12.7	101,050	-0.01%
2024/03/27	75	15.36	10	15.35	15.40	65	103,238	0.06%
2024/03/26	11	15.23	0	0.00	15.20	11	103,464	0.01%
2024/03/25	9	15.43	8	15.51	15.60	1	103,247	0.00%
2024/03/22	18	15.54	100.9	15.34	15.55	-82.9	103,095	-0.08%
2024/03/21	43	15.04	95.2	15.09	15.10	-52.3	101,108	-0.05%
2024/03/20	126.1	14.53	16.2	14.50	14.45	109.9	100,412	0.11%	大買/鉅額交易
2024/03/19	15.8	14.67	0	0.00	14.65	15.8	100,267	0.02%
2024/03/18	61.2	14.75	8.9	14.85	14.85	52.3	100,122	0.05%
2024/03/15	28.7	14.97	72.2	15.10	14.95	-43.5	100,487	-0.04%
2024/03/14	51.2	14.65	7	14.85	14.85	44.2	98,969	0.04%
2024/03/13	9.5	14.84	4	14.75	14.75	5.5	98,654	0.01%
2024/03/12	30	14.99	13	14.97	15.00	17	98,244	0.02%
2024/03/11	53.5	14.99	31	14.99	15.00	22.5	98,227	0.02%
2024/03/08	67.4	14.54	65	14.52	14.50	2.4	98,111	0.00%
2024/03/07	70.4	14.88	24	14.83	14.70	46.4	98,462	0.05%
2024/03/06	36	15.00	9	15.15	14.90	27	97,621	0.03%
2024/03/05	52.2	15.13	81	15.22	15.10	-28.8	97,371	-0.03%
2024/03/04	1.4	15.49	2.9	15.43	15.45	-1.5	96,306	0.00%
2024/03/01	4.1	15.32	3.7	15.27	15.20	0.4	95,848	0.00%
2024/02/29	45.8	15.00	53.9	15.01	15.15	-8.1	95,306	-0.01%
2024/02/27	61.1	15.11	11.1	15.04	15.10	50	94,394	0.05%
2024/02/26	22.6	15.36	114.7	15.26	15.25	-92.1	93,672	-0.10%	大賣/
2024/02/23	4.8	15.60	57.7	15.56	15.55	-53	92,901	-0.06%
2024/02/22	9	15.83	3	15.95	15.80	6	92,112	0.01%
2024/02/21	28.8	16.10	0	0.00	15.90	28.8	92,128	0.03%
2024/02/20	77.1	16.45	12	16.49	16.25	65.1	91,519	0.07%
2024/02/19	32.2	16.35	51.5	16.41	16.55	-19.3	90,670	-0.02%
2024/02/16	9.4	15.54	3.7	15.50	15.65	5.7	88,665	0.01%
2024/02/15	33.1	15.69	70	15.66	15.50	-36.9	87,619	-0.04%
2024/02/05	33	16.16	4.6	16.15	16.25	28.4	85,276	0.03%
2024/02/02	11.4	16.29	5	16.44	16.20	6.4	84,784	0.01%
2024/02/01	46.4	16.03	46	16.07	16.30	0.4	83,754	0.00%
2024/01/31	4.5	16.39	10.1	16.32	16.35	-5.5	82,081	-0.01%
2024/01/30	28.9	16.77	54.5	16.61	16.60	-25.6	80,828	-0.03%
2024/01/29	4	16.95	67.8	17.14	16.95	-63.8	79,546	-0.08%
2024/01/26	25.2	17.00	44	17.02	17.00	-18.8	78,099	-0.02%
2024/01/25	70.8	16.78	21.6	16.78	16.80	49.2	76,562	0.06%
2024/01/24	26.3	16.62	71.6	16.71	16.65	-45.3	75,574	-0.06%
2024/01/23	301.2	16.98	310.3	16.68	16.55	-9.1	73,682	-0.01%	大買/大賣/
2024/01/22	121	16.64	136	16.55	16.55	-15	67,897	-0.02%	大買/大賣/
2024/01/19	27	16.00	177	16.22	16.45	-150	64,902	-0.23%	大賣/鉅額交易
2024/01/18	196	16.46	396.8	16.20	15.90	-200.8	61,452	-0.33%	大買/大賣/鉅額交易
2024/01/17	26.2	15.50	210.6	15.48	15.45	-184.4	56,832	-0.32%	大賣/鉅額交易
2024/01/16	3.2	15.04	508.3	15.22	15.55	-505.1	55,052	-0.92%	大賣/鉅額交易
2024/01/15	12	14.99	7	14.80	14.65	5	52,409	0.01%
2024/01/12	32.4	14.77	32	14.70	14.65	0.4	51,988	0.00%
2024/01/11	18.2	14.94	18	14.91	14.75	0.2	51,858	0.00%
2024/01/10	9.6	14.67	16	14.52	14.60	-6.4	51,772	-0.01%
2024/01/09	14.8	14.93	19	14.85	14.80	-4.2	51,198	-0.01%
2024/01/08	150	15.24	89	15.45	15.15	61	49,871	0.12%	大買/
2024/01/05	53.7	14.94	76	14.77	15.00	-22.3	46,326	-0.05%
2024/01/04	2	13.95	2	14.00	14.05	0	43,722	0.00%
2024/01/03	19.1	13.98	1	14.00	13.95	18.1	44,020	0.04%
2024/01/02	0	0.00	14	14.41	14.40	-14	43,719	-0.03%
2023/12/29	3	14.18	93.7	14.25	14.30	-90.7	43,437	-0.21%
2023/12/28	6.3	14.13	4.5	14.19	14.10	1.7	43,439	0.00%
2023/12/27	8	14.32	15.1	14.32	14.30	-7.1	43,528	-0.02%
2023/12/26	48.3	14.19	77.1	14.13	14.25	-28.8	42,628	-0.07%
2023/12/25	50	13.64	30.7	13.63	13.65	19.3	40,472	0.05%
2023/12/22	29.3	13.50	62	13.50	13.45	-32.7	39,730	-0.08%
2023/12/21	21	12.98	75	12.92	13.00	-54	37,655	-0.14%
2023/12/20	9	12.60	35.7	12.62	12.70	-26.7	36,809	-0.07%
2023/12/19	7	12.20	4.9	12.15	12.30	2.1	36,288	0.01%
2023/12/18	16	12.35	3	12.40	12.35	13	35,966	0.04%
2023/12/15	11.4	12.42	43	12.50	12.50	-31.6	36,578	-0.09%
2023/12/14	25.3	12.49	9.7	12.36	12.35	15.6	36,130	0.04%
2023/12/13	9	12.41	36	12.40	12.50	-27	35,797	-0.08%
2023/12/12	78.5	12.68	27.3	12.61	12.60	51.2	36,387	0.14%
2023/12/11	27	13.02	13.8	13.00	13.00	13.2	35,676	0.04%
2023/12/08	1	12.90	38.9	12.92	12.90	-37.9	35,605	-0.11%
2023/12/07	3.3	12.95	80.2	13.00	12.90	-76.9	35,793	-0.21%
2023/12/06	17.3	13.03	0.1	13.05	13.00	17.2	36,314	0.05%
2023/12/05	42	13.30	12.6	13.31	13.40	29.4	36,132	0.08%
2023/12/04	80.6	13.34	139.8	13.16	13.25	-59.2	36,002	-0.16%	大賣/
2023/12/01	1	12.70	0	0.00	12.65	1	35,960	0.00%
2023/11/30	1	12.45	35	12.54	12.60	-34	36,254	-0.09%
2023/11/29	25	12.65	14	12.60	12.60	11	36,009	0.03%
2023/11/28	0.1	12.65	7.3	12.69	12.75	-7.2	35,983	-0.02%
2023/11/27	0.8	12.45	0	0.00	12.45	0.8	36,358	0.00%
2023/11/24	0	0.00	4	12.75	12.60	-4	37,071	-0.01%
2023/11/21	0	0.00	15	12.70	12.75	-15	38,855	-0.04%
2023/11/20	10	12.90	60.9	12.69	12.70	-50.9	39,331	-0.13%
2023/11/17	0	0.00	3.1	12.68	12.80	-3.1	39,782	-0.01%
2023/11/16	0.1	12.55	0	0.00	12.65	0.1	40,419	0.00%
2023/11/15	51	12.50	14.5	12.41	12.50	36.5	41,893	0.09%
2023/11/14	1.1	12.05	0.3	12.10	12.15	0.8	42,295	0.00%
2023/11/13	1	12.10	0.5	12.10	12.10	0.5	43,609	0.00%
2023/11/10	18	12.16	12	12.17	12.10	6	44,291	0.01%
2023/11/09	12	12.34	1	12.30	12.25	11	44,942	0.02%
2023/11/08	0.1	12.46	0	0.00	12.40	0.1	46,559	0.00%
2023/11/07	0.3	12.45	1	12.45	12.35	-0.7	48,576	0.00%
2023/11/06	17.2	12.65	21.9	12.67	12.65	-4.7	49,736	-0.01%
2023/11/03	3.8	12.54	4.8	12.54	12.55	-1	52,322	0.00%
2023/11/02	18.2	12.26	43.4	12.18	12.35	-25.2	56,210	-0.04%
2023/11/01	25	11.95	25.2	11.95	11.90	-0.2	56,881	0.00%
2023/10/31	77	12.20	92	12.27	12.15	-15	56,848	-0.03%
2023/10/30	29	12.09	51	12.11	12.05	-22	57,300	-0.04%
2023/10/27	27.5	11.94	50.9	11.95	12.00	-23.4	58,094	-0.04%
2023/10/26	45.4	11.80	27	11.85	11.80	18.4	58,628	0.03%
2023/10/25	32.5	12.08	16	12.10	12.00	16.5	59,216	0.03%
2023/10/24	29.9	11.48	25.3	11.61	11.65	4.6	59,425	0.01%
2023/10/23	50	11.62	54	11.68	11.60	-4	59,968	-0.01%
2023/10/20	27.4	11.77	40	11.83	11.90	-12.6	60,265	-0.02%
2023/10/19	30.6	11.95	24	11.99	11.95	6.6	60,977	0.01%
2023/10/18	33	12.00	22.7	12.05	12.10	10.3	61,588	0.02%
2023/10/17	25	12.19	8.5	12.16	12.10	16.5	62,898	0.03%
2023/10/16	7	12.25	1.3	12.25	12.25	5.7	63,342	0.01%
2023/10/13	1	12.50	0	0.00	12.50	1	64,337	0.00%
2023/10/12	7.7	12.53	1	12.45	12.55	6.7	67,474	0.01%
2023/10/11	72.1	12.33	43	12.40	12.25	29.1	67,604	0.04%
2023/10/06	14.9	12.35	1	12.30	12.30	13.9	67,651	0.02%
2023/10/05	11	12.49	13.6	12.53	12.55	-2.6	68,186	0.00%
2023/10/04	57.4	12.59	23	12.54	12.50	34.4	68,975	0.05%
2023/10/03	14.8	13.08	12.9	13.09	12.90	1.9	69,168	0.00%
2023/10/02	20.3	12.99	8.2	12.98	13.00	12.1	69,249	0.02%
2023/09/28	14	13.15	3	13.15	13.15	11	70,507	0.02%
2023/09/27	10.6	13.20	13.6	13.30	13.20	-3	72,362	0.00%
2023/09/26	37.7	13.39	14	13.33	13.25	23.7	75,958	0.03%
2023/09/25	11.2	13.58	6	13.60	13.60	5.2	78,239	0.01%
2023/09/22	22.4	13.55	5	13.60	13.60	17.4	84,919	0.02%
2023/09/21	34.1	13.56	13	13.70	13.50	21.1	86,135	0.02%
2023/09/20	81.5	13.64	53	13.53	13.65	28.6	86,680	0.03%
2023/09/19	20.4	13.76	0	13.75	13.70	20.4	86,329	0.02%
2023/09/18	31.1	13.80	3.9	13.85	13.80	27.1	86,546	0.03%
2023/09/15	59.9	13.78	15.5	13.90	13.90	44.4	87,025	0.05%
2023/09/14	23.3	13.81	5.1	13.79	13.85	18.3	86,344	0.02%
2023/09/13	7.1	13.66	0	0.00	13.65	7.1	86,654	0.01%
2023/09/12	2.7	13.59	2	13.65	13.70	0.7	87,576	0.00%
2023/09/11	6.5	13.85	13.3	13.99	13.70	-6.8	88,506	-0.01%
2023/09/08	25.7	13.74	3	13.75	13.65	22.7	89,932	0.03%
2023/09/07	34.8	13.49	4.6	13.53	13.40	30.3	89,685	0.03%
2023/09/06	87.1	13.84	30.2	13.82	13.75	56.9	89,063	0.06%
2023/09/05	13.5	14.12	23.2	14.21	14.30	-9.7	87,728	-0.01%
2023/09/04	27.6	14.32	7	14.31	14.30	20.6	87,555	0.02%
2023/09/01	5.5	14.59	28	14.61	14.55	-22.5	88,313	-0.03%
2023/08/31	15	14.47	12.7	14.54	14.45	2.4	88,935	0.00%
2023/08/30	16.5	14.44	35.4	14.41	14.50	-19	88,557	-0.02%
2023/08/29	2.3	14.75	4.4	14.70	14.70	-2.1	88,044	0.00%
2023/08/28	10.6	14.99	26.8	15.02	14.80	-16.2	88,387	-0.02%
2023/08/16	74.3	14.43	22.7	14.39	14.35	51.6	88,495	0.06%
2023/08/15	22	15.03	10.8	15.00	14.85	11.2	87,867	0.01%
2023/08/14	50.1	14.87	4	14.71	14.75	46.1	87,560	0.05%
2023/08/11	51	15.39	21	15.50	15.25	30	86,981	0.03%
2023/08/10	39.9	15.77	109.9	15.87	15.65	-70	86,231	-0.08%	大賣/
2023/08/09	110.5	16.69	173.2	16.60	16.50	-62.7	84,968	-0.07%	大買/大賣/
2023/08/08	106.5	16.75	105	16.85	16.65	1.5	84,770	0.00%	大買/大賣/
2023/08/07	120	16.70	157.3	16.80	16.75	-37.3	83,999	-0.04%	大買/大賣/
2023/08/04	8.1	16.60	4	16.68	16.80	4.1	83,413	0.00%
2023/08/02	153	17.08	150.8	16.51	16.50	2.2	83,705	0.00%	大買/大賣/
2023/08/01	75.6	17.14	23.2	17.17	17.15	52.4	82,631	0.06%
2023/07/31	20.6	16.85	33.8	16.81	16.65	-13.2	80,741	-0.02%
2023/07/28	49	16.69	73.7	16.86	16.90	-24.7	79,913	-0.03%
2023/07/27	74.7	16.71	71.5	16.68	16.75	3.2	78,371	0.00%
2023/07/26	11	16.10	42.3	16.04	16.00	-31.3	74,816	-0.04%
2023/07/25	5.5	15.71	8.8	15.77	15.75	-3.3	74,855	0.00%
2023/07/24	84.8	15.60	46	15.61	15.60	38.8	74,884	0.05%
2023/07/21	15.2	15.98	16	16.04	15.90	-0.8	74,531	0.00%
2023/07/20	21.5	15.78	2.1	15.80	15.85	19.4	74,131	0.03%
2023/07/19	72.8	15.93	75	15.99	15.75	-2.2	73,965	0.00%
2023/07/18	54	16.09	30	16.12	16.00	24	74,161	0.03%
2023/07/17	52	16.24	102.9	16.29	16.30	-50.9	74,314	-0.07%	大賣/
2023/07/14	67	16.15	46.9	16.19	16.05	20.1	75,675	0.03%
2023/07/13	39	16.11	85.4	16.13	16.05	-46.4	75,535	-0.06%
2023/07/12	50.3	15.95	24	16.09	15.90	26.3	75,317	0.03%
2023/07/11	6	16.08	75	16.07	16.10	-69	75,953	-0.09%
2023/07/10	11	15.43	20.5	15.48	15.50	-9.5	76,377	-0.01%
2023/07/07	78	15.31	2	15.35	15.35	76	76,743	0.10%
2023/07/06	104.7	15.84	98.7	15.89	15.70	6	76,181	0.01%	大買/
2023/07/05	19	15.41	17	15.41	15.40	2	72,923	0.00%
2023/07/04	37	15.47	75	15.39	15.55	-38	72,729	-0.05%
2023/07/03	59	15.51	40	15.48	15.40	19	72,803	0.03%
2023/06/30	132.3	15.20	26	15.23	15.25	106.3	72,199	0.15%	大買/鉅額交易
2023/06/29	9.4	15.40	5.1	15.52	15.45	4.4	71,526	0.01%
2023/06/28	15	15.49	17	15.41	15.40	-2	71,128	0.00%
2023/06/27	32.9	15.76	84.2	15.67	15.50	-51.3	70,749	-0.07%
2023/06/26	145.3	16.44	64.4	16.43	16.25	80.9	69,317	0.12%	大買/
2023/06/21	182.7	16.38	388.3	16.29	16.50	-205.7	67,985	-0.30%	大買/大賣/鉅額交易
2023/06/20	64	16.00	83.3	15.72	15.70	-19.3	65,441	-0.03%
2023/06/19	319	16.06	225	15.76	16.10	94	63,348	0.15%	大買/大賣/
2023/06/16	60	14.80	40.9	14.85	14.70	19.1	57,757	0.03%
2023/06/15	33.5	14.48	14.7	14.59	14.65	18.8	56,975	0.03%
2023/06/14	29	14.56	2.9	14.57	14.50	26.1	58,310	0.04%
2023/06/13	8	14.63	7.3	14.71	14.65	0.7	58,774	0.00%
2023/06/12	18	14.84	7.7	14.80	14.70	10.3	58,802	0.02%
2023/06/09	1.3	14.59	2	14.70	14.70	-0.7	59,063	0.00%
2023/06/08	8	14.58	43.5	14.58	14.55	-35.5	59,541	-0.06%
2023/06/07	40	14.96	32.4	14.98	14.85	7.6	60,065	0.01%
2023/06/06	17	14.76	17.1	14.91	14.90	-0.1	60,939	0.00%
2023/06/05	50.4	14.73	72	14.46	14.75	-21.6	60,389	-0.04%
2023/06/02	5	13.80	6	13.84	13.95	-1	59,760	0.00%
2023/06/01	8.9	13.85	4	13.89	13.85	4.9	62,161	0.01%
2023/05/31	5.1	13.94	1	13.90	13.90	4.1	65,143	0.01%
2023/05/30	12	14.01	32.5	13.95	13.95	-20.5	65,758	-0.03%
2023/05/29	19	14.05	30.1	14.19	14.10	-11	66,352	-0.02%
2023/05/26	35.5	13.57	28	13.72	13.65	7.5	66,624	0.01%
2023/05/25	0.7	13.84	272.5	13.95	13.80	-271.8	67,764	-0.40%	大賣/鉅額交易
2023/05/24	20.3	13.80	59	13.86	13.95	-38.7	69,922	-0.06%
2023/05/23	38	13.95	65	13.90	13.85	-27	71,807	-0.04%
2023/05/22	32	14.04	12.7	14.02	14.00	19.4	74,894	0.03%
2023/05/19	0.1	13.50	2	13.60	13.60	-1.9	76,340	0.00%
2023/05/18	1	13.50	7	13.54	13.50	-6	77,925	-0.01%
2023/05/17	0	0.00	1.2	13.45	13.40	-1.2	79,705	0.00%
2023/05/16	0	0.00	23.7	13.32	13.25	-23.7	80,195	-0.03%
2023/05/15	61	13.08	8	13.10	13.10	53	80,509	0.07%
2023/05/12	39	13.12	2.2	13.08	13.10	36.8	80,764	0.05%
2023/05/11	23.6	13.30	1.2	13.26	13.30	22.4	81,098	0.03%
2023/05/10	1	13.55	6	13.63	13.65	-5	83,639	-0.01%
2023/05/09	38	13.62	8	13.55	13.55	30	84,660	0.04%
2023/05/08	34	13.44	1	13.45	13.40	33	83,986	0.04%
2023/05/05	0	0.00	3	13.55	13.65	-3	83,529	0.00%
2023/05/04	28	13.33	1.3	13.48	13.60	26.7	83,687	0.03%
2023/05/03	45.1	13.53	19.9	13.60	13.45	25.2	83,504	0.03%
2023/05/02	12	13.95	28.1	13.79	13.90	-16.1	83,185	-0.02%
2023/04/28	70.2	13.50	4	13.44	13.40	66.2	83,421	0.08%
2023/04/27	10.5	13.89	9	13.91	13.90	1.5	82,191	0.00%
2023/04/26	8	13.96	74.9	13.94	14.00	-66.9	81,976	-0.08%
2023/04/25	58.5	14.02	1	13.85	13.85	57.5	81,493	0.07%
2023/04/24	53.2	14.25	14	14.25	14.20	39.2	81,054	0.05%
2023/04/21	19.1	14.36	17	14.26	14.35	2.1	80,774	0.00%
2023/04/20	41	13.99	22	14.08	14.10	19	79,916	0.02%
2023/04/19	97.4	14.14	58	14.10	14.05	39.4	79,205	0.05%
2023/04/18	20.7	14.75	23	14.86	14.65	-2.3	77,520	0.00%
2023/04/17	39.1	15.04	66	14.89	14.90	-26.9	77,197	-0.03%
2023/04/14	46	15.22	16.5	15.31	15.15	29.5	76,865	0.04%
2023/04/13	18.5	15.25	39	15.33	15.05	-20.5	75,776	-0.03%
2023/04/12	22.6	14.87	34.5	14.92	15.15	-11.9	73,507	-0.02%
2023/04/11	23.7	14.86	23	14.81	14.90	0.7	72,634	0.00%
2023/04/10	0	0.00	13	14.69	14.70	-13	72,281	-0.02%
2023/04/07	4	14.59	8	14.61	14.60	-4	72,293	-0.01%
2023/04/06	10.3	14.26	19	14.46	14.55	-8.7	72,068	-0.01%
2023/03/31	1	14.45	9.1	14.50	14.50	-8.1	71,859	-0.01%
2023/03/30	6	14.39	0.1	14.50	14.40	6	72,205	0.01%
2023/03/29	13.9	14.49	7	14.54	14.55	6.9	72,497	0.01%
2023/03/28	36.1	14.25	27.9	14.33	14.25	8.2	72,691	0.01%
2023/03/27	125	14.55	8	14.55	14.40	117	72,656	0.16%	大買/鉅額交易
2023/03/24	759	14.37	81.8	14.35	14.50	677.2	72,994	0.93%	大買/鉅額交易
2023/03/23	103	14.26	94	14.36	14.25	9	72,478	0.01%	大買/
2023/03/22	23	14.70	17.6	14.65	14.65	5.4	71,718	0.01%
2023/03/21	31.1	14.76	15.8	14.90	14.70	15.3	71,609	0.02%
2023/03/20	16	14.45	10	14.50	14.45	6	71,108	0.01%
2023/03/17	42.5	14.49	437	14.52	14.55	-394.5	70,900	-0.56%	大賣/鉅額交易
2023/03/16	7.6	14.19	126	14.15	14.20	-118.4	68,907	-0.17%	大賣/鉅額交易
2023/03/15	7	14.16	360	14.25	14.05	-353	68,613	-0.51%	大賣/鉅額交易
2023/03/14	19	14.20	0	0.00	14.15	19	68,820	0.03%
2023/03/13	39	14.35	6.5	14.26	14.55	32.5	68,326	0.05%
2023/03/10	12.4	14.48	15	14.50	14.45	-2.6	68,063	0.00%
2023/03/09	72	14.84	51.1	14.76	14.65	20.9	67,484	0.03%
2023/03/08	16	15.17	16.1	15.24	15.30	-0.2	66,128	0.00%
2023/03/07	65	15.23	29.9	15.19	15.15	35.1	65,580	0.05%
2023/03/06	66.5	15.57	33.5	15.42	15.60	33	64,417	0.05%
2023/03/03	36	14.86	73.1	14.87	15.05	-37.1	61,944	-0.06%
2023/03/02	60.3	14.34	90	14.36	14.35	-29.7	58,930	-0.05%
2023/03/01	44	14.62	22	14.63	14.65	22	58,328	0.04%
2023/02/24	50.2	14.67	162	14.80	14.70	-111.8	57,780	-0.19%	大賣/鉅額交易
2023/02/23	141.4	14.75	73.2	14.78	14.70	68.1	57,247	0.12%	大買/
2023/02/22	152.2	14.97	53.1	14.86	15.05	99.1	55,794	0.18%	大買/
2023/02/21	35	14.77	46.7	14.76	14.80	-11.7	53,722	-0.02%
2023/02/20	121.1	14.66	121.8	14.66	14.80	-0.7	52,554	0.00%	大買/大賣/
2023/02/17	75.8	13.88	95.2	13.88	14.10	-19.3	49,695	-0.04%
2023/02/16	55.2	13.52	40.8	13.47	13.60	14.4	48,183	0.03%
2023/02/15	32	13.17	21.8	13.16	13.10	10.2	47,490	0.02%
2023/02/14	2.6	12.68	7	12.82	12.90	-4.4	46,304	-0.01%
2023/02/13	0.5	12.40	2	12.35	12.50	-1.5	46,922	0.00%
2023/02/10	6	12.69	5	12.81	12.65	1	47,079	0.00%
2023/02/09	6	12.96	24	12.93	13.00	-18	47,273	-0.04%
2023/02/08	8.2	13.09	63.7	13.11	13.05	-55.5	46,652	-0.12%
2023/02/07	20	12.50	18	12.46	12.50	2	44,016	0.00%
2023/02/06	0	0.00	0.2	12.15	12.15	-0.2	43,404	0.00%
2023/02/03	0.5	12.05	3	12.05	12.05	-2.5	44,210	-0.01%
2023/02/02	2	12.20	19.7	12.20	12.25	-17.7	45,291	-0.04%
2023/02/01	5.6	12.10	13.5	12.11	12.15	-7.9	46,505	-0.02%
2023/01/31	12.6	12.26	17.7	12.27	12.20	-5.2	47,854	-0.01%
2023/01/30	10	12.00	93	11.92	12.00	-83	47,742	-0.17%
2023/01/17	25	11.41	0	0.00	11.45	25	47,541	0.05%
2023/01/16	17.1	11.60	5	11.58	11.60	12.1	48,404	0.03%
2023/01/13	0	0.00	1	11.55	11.55	-1	49,860	0.00%
2023/01/12	34	11.63	1	11.60	11.60	33	51,476	0.06%
2023/01/11	2	11.75	31	11.80	11.80	-29	52,690	-0.06%
2023/01/10	28	11.66	43	11.73	11.75	-15	54,337	-0.03%
2023/01/09	0.7	11.70	0	0.00	11.75	0.7	56,825	0.00%
2023/01/06	25	11.71	118	11.73	11.75	-93	58,127	-0.16%	大賣/
2023/01/05	0	0.00	7	11.44	11.40	-7	58,905	-0.01%
2023/01/04	9	11.31	33	11.40	11.30	-24	59,827	-0.04%
2023/01/03	6.5	11.09	33	11.24	11.20	-26.5	60,888	-0.04%
2022/12/30	26	11.14	5	11.05	11.05	21	61,242	0.03%
2022/12/29	1.1	11.11	10.9	11.14	11.20	-9.8	61,728	-0.02%
2022/12/28	13.7	11.17	1	11.15	11.10	12.7	61,991	0.02%
2022/12/27	5.1	11.35	7	11.36	11.40	-1.9	62,357	0.00%
2022/12/26	31	11.21	10	11.28	11.25	21	62,705	0.03%
2022/12/23	13	11.08	7.5	11.14	11.10	5.5	63,642	0.01%
2022/12/22	326	11.05	9	11.08	11.10	317	63,732	0.50%	大買/鉅額交易
2022/12/21	35.1	10.81	2.6	10.89	10.70	32.5	63,483	0.05%
2022/12/20	32.5	11.02	8.1	11.19	10.90	24.4	63,817	0.04%
2022/12/19	10.1	11.24	0	0.00	11.20	10.1	64,536	0.02%
2022/12/16	32	11.49	48	11.50	11.45	-16	64,443	-0.02%
2022/12/15	17	11.73	0	0.00	11.75	17	63,919	0.03%
2022/12/13	29.6	11.72	0	0.00	11.65	29.6	64,649	0.05%
2022/12/12	32	11.77	2.1	11.88	11.80	29.9	64,805	0.05%
2022/12/09	6.1	11.96	1	12.00	12.00	5.1	64,864	0.01%
2022/12/08	27	11.97	4	12.00	11.95	23	65,196	0.04%
2022/12/07	27.8	12.01	6	11.98	11.95	21.8	65,557	0.03%
2022/12/06	32	12.26	1.9	12.30	12.25	30.1	65,867	0.05%
2022/12/05	10	12.65	8	12.69	12.60	2	65,707	0.00%
2022/12/02	3	12.58	54	12.63	12.65	-51	66,114	-0.08%
2022/12/01	3	12.60	40.9	12.60	12.60	-37.9	66,433	-0.06%
2022/11/30	16	12.46	32.9	12.48	12.40	-16.9	66,195	-0.03%
2022/11/29	6	12.30	27	12.30	12.35	-21	65,869	-0.03%
2022/11/28	22	12.25	76	12.45	12.25	-54	66,335	-0.08%
2022/11/25	0.9	12.50	61.1	12.50	12.50	-60.2	67,282	-0.09%
2022/11/24	10	12.40	27.1	12.45	12.45	-17.1	70,258	-0.02%
2022/11/23	11.4	12.44	3.9	12.44	12.40	7.5	73,472	0.01%
2022/11/22	0	0.00	49	12.23	12.20	-49	73,848	-0.07%
2022/11/21	4.1	12.28	0	0.00	12.30	4.1	74,104	0.01%
2022/11/18	0	0.00	1.1	12.61	12.60	-1.1	74,274	0.00%
2022/11/17	8	12.71	8	12.66	12.75	0	74,150	0.00%
2022/11/16	10.1	12.91	37.3	13.00	12.85	-27.2	74,192	-0.04%
2022/11/15	2.2	13.17	1.4	13.10	13.20	0.8	74,809	0.00%
2022/11/14	0	0.00	2	12.95	13.05	-2	74,243	0.00%
2022/11/11	6.2	12.96	4	12.90	12.90	2.2	73,868	0.00%
2022/11/10	7.7	12.80	7	12.71	12.75	0.7	73,137	0.00%
2022/11/09	3	13.10	50.6	13.07	13.20	-47.6	72,546	-0.07%
2022/11/08	0	0.00	7	12.87	12.75	-7	71,619	-0.01%
2022/11/07	18.1	12.80	13	12.77	12.80	5.1	71,711	0.01%
2022/11/04	6.3	12.59	0	0.00	12.60	6.3	71,699	0.01%
2022/11/03	11.1	12.55	26	12.61	12.60	-14.9	72,210	-0.02%
2022/11/02	8	12.49	50.7	12.58	12.60	-42.7	73,087	-0.06%
2022/11/01	1.1	12.30	8,711.5	12.25	12.40	-8,710.4	73,261	-11.89%	大賣/鉅額交易
2022/10/31	10.3	11.82	13,144	11.89	11.85	-13,133.7	73,113	-17.96%	大賣/鉅額交易
2022/10/28	56.2	11.87	105.6	12.04	11.80	-49.4	72,181	-0.07%	大賣/
2022/10/27	9.9	12.00	5	12.09	12.45	4.9	71,416	0.01%
2022/10/26	11	12.55	23.1	12.37	12.50	-12	70,487	-0.02%
2022/10/25	4	12.53	20.5	12.48	12.45	-16.6	70,434	-0.02%
2022/10/24	22.4	12.59	10	12.54	12.45	12.4	70,328	0.02%
2022/10/21	73.7	13.07	5	12.89	12.90	68.7	69,994	0.10%
2022/10/20	33.4	12.92	53.3	13.19	13.45	-19.9	69,807	-0.03%
2022/10/19	51.6	12.83	18.1	13.07	13.20	33.5	69,326	0.05%
2022/10/18	52.2	12.99	99.9	13.06	13.00	-47.7	68,875	-0.07%
2022/10/17	20.2	12.72	37.4	12.79	12.95	-17.2	68,456	-0.03%
2022/10/14	13.8	11.95	73.5	12.06	12.25	-59.7	66,527	-0.09%
2022/10/13	10.6	11.63	42.8	11.64	11.60	-32.2	66,936	-0.05%
2022/10/12	33	11.10	23.9	11.17	11.50	9.1	67,614	0.01%
2022/10/11	33.5	11.01	113.9	11.19	11.45	-80.4	67,821	-0.12%	大賣/
2022/09/28	18	10.64	16	10.52	10.45	2	68,663	0.00%
2022/09/27	13	10.75	45	10.70	10.70	-32	68,654	-0.05%
2022/09/26	14	10.44	27	10.43	10.40	-13	69,115	-0.02%
2022/09/23	31	10.95	5	11.01	10.85	26	70,389	0.04%
2022/09/22	20	11.12	18	11.11	11.05	2	70,873	0.00%
2022/09/21	17	11.39	10	11.65	11.40	7	71,344	0.01%
2022/09/20	10	11.68	14	11.70	11.65	-4	70,901	-0.01%
2022/09/19	3	11.85	6	11.85	11.90	-3	71,199	0.00%
2022/09/16	39	12.12	21	12.15	12.00	18	71,981	0.03%
2022/09/15	4	12.35	25	12.29	12.30	-21	73,685	-0.03%
2022/09/14	6.1	11.86	4	11.95	11.95	2.1	74,941	0.00%
2022/09/13	14	12.09	31.6	12.08	12.10	-17.6	76,416	-0.02%
2022/09/12	10	12.12	4	12.20	12.10	6	78,412	0.01%
2022/09/08	7	11.96	5	12.05	12.05	2	80,263	0.00%
2022/09/07	2	11.68	12.5	11.80	11.75	-10.5	80,502	-0.01%
2022/09/06	3	11.93	2	11.95	11.85	1	81,303	0.00%
2022/09/05	86	12.05	0	0.00	12.10	86	81,428	0.11%
2022/09/02	70	12.06	19	11.94	12.05	51	81,863	0.06%
2022/09/01	26.5	12.10	26	12.14	12.10	0.5	81,917	0.00%
2022/08/31	18	12.08	0	0.00	12.10	18	81,868	0.02%
2022/08/30	28	12.01	24	11.95	11.95	4	81,698	0.00%
2022/08/29	15	11.48	6.1	11.58	11.60	8.9	81,319	0.01%
2022/08/26	4	11.91	3.5	11.93	11.90	0.5	81,598	0.00%
2022/08/25	11	11.95	12	11.90	11.90	-1	81,662	0.00%
2022/08/24	0	0.00	3	11.98	11.90	-3	82,740	0.00%
2022/08/23	42	11.91	15	11.94	11.85	27	83,880	0.03%
2022/08/22	45	12.36	24	12.36	12.35	21	82,881	0.03%
2022/08/19	10	12.13	71.8	12.12	12.45	-61.8	80,164	-0.08%
2022/08/18	98.2	11.49	15	11.63	11.35	83.2	77,509	0.11%
2022/08/17	125.5	11.76	5	11.85	11.85	120.5	77,152	0.16%	大買/鉅額交易
2022/08/16	161	11.70	27	11.67	11.65	134	77,534	0.17%	大買/鉅額交易
2022/08/15	65	11.30	0	0.00	11.40	65	77,398	0.08%
2022/08/12	15.3	11.30	0	0.00	11.35	15.3	78,223	0.02%
2022/08/11	232	11.24	66	11.34	11.30	166	79,669	0.21%	大買/鉅額交易
2022/08/10	10	10.70	0	0.00	10.85	10	81,774	0.01%
2022/08/09	205	10.73	8	10.72	10.85	197	82,932	0.24%	大買/鉅額交易
2022/08/08	113	10.66	0	0.00	10.65	113	85,291	0.13%	大買/鉅額交易
2022/08/05	2	10.68	81	10.68	10.70	-79	86,616	-0.09%
2022/08/04	49.1	10.43	40	10.41	10.50	9.1	88,257	0.01%
2022/08/03	28	10.55	2.5	10.73	10.50	25.5	88,766	0.03%
2022/08/02	20.2	10.55	154	10.60	10.60	-133.8	88,834	-0.15%	大賣/鉅額交易
2022/08/01	6	10.60	65	10.49	10.60	-59	88,973	-0.07%
2022/07/29	36.2	10.24	27	10.31	10.30	9.2	88,629	0.01%
2022/07/28	15.1	10.48	45	10.44	10.45	-29.9	87,933	-0.03%
2022/07/27	4.2	10.49	442	10.55	10.65	-437.8	87,879	-0.50%	大賣/鉅額交易
2022/07/26	61.3	10.94	0	0.00	10.85	61.3	88,591	0.07%
2022/07/25	68	10.98	157	11.09	11.05	-89	89,870	-0.10%	大賣/
2022/07/22	12	11.16	31	11.29	11.20	-19	91,621	-0.02%
2022/07/21	35.2	11.06	44	11.13	11.25	-8.8	93,363	-0.01%
2022/07/20	21	11.20	37	11.18	11.20	-16	94,944	-0.02%
2022/07/19	11	10.96	30	10.98	11.00	-19	95,538	-0.02%
2022/07/18	44	10.74	89	10.82	10.90	-45	95,436	-0.05%
2022/07/15	42.5	10.43	34	10.42	10.40	8.5	94,688	0.01%
2022/07/14	55	10.68	37	10.75	10.80	18	94,391	0.02%
2022/07/13	10	11.05	99	11.07	11.10	-89	93,886	-0.09%
2022/07/12	169.2	10.45	51	10.35	10.35	118.2	92,845	0.13%	大買/鉅額交易
2022/07/11	88.1	11.16	12	11.46	11.00	76.1	92,326	0.08%
2022/07/08	104	12.31	97	12.24	12.25	7	90,418	0.01%	大買/
2022/07/07	3	11.80	15.7	11.96	11.90	-12.7	88,841	-0.01%
2022/07/06	54	12.23	120	12.15	11.80	-66	88,532	-0.07%	大賣/
2022/07/05	42.2	11.59	30	11.78	11.75	12.2	87,499	0.01%
2022/07/04	59.2	11.52	350	11.46	11.40	-290.8	87,152	-0.33%	大賣/鉅額交易
2022/07/01	36.2	11.68	106	11.85	11.60	-69.8	87,686	-0.08%	大賣/
2022/06/30	54	12.27	7	12.11	12.10	47	86,432	0.05%
2022/06/29	1	12.65	9.2	12.69	12.70	-8.2	85,780	-0.01%
2022/06/28	202	12.72	15	12.67	12.60	187	85,132	0.22%	大買/鉅額交易
2022/06/27	123	12.91	16	12.79	12.80	107	84,908	0.13%	大買/鉅額交易
2022/06/24	81	12.28	19	12.29	12.30	62	84,667	0.07%
2022/06/23	189.2	12.32	83	12.39	11.90	106.2	83,868	0.13%	大買/鉅額交易
2022/06/22	353	12.71	23	12.68	12.50	330	81,564	0.40%	大買/鉅額交易
2022/06/21	8	13.14	10	13.25	13.25	-2	79,340	0.00%
2022/06/20	60	12.99	8	12.98	12.90	52	77,870	0.07%
2022/06/17	101.2	13.05	54	13.12	13.35	47.2	76,076	0.06%	大買/
2022/06/16	3.1	13.63	7	13.70	13.40	-3.9	74,088	-0.01%
2022/06/15	6.1	13.54	12	13.70	13.70	-5.9	74,167	-0.01%
2022/06/14	6	13.43	27	13.39	13.60	-21	74,190	-0.03%
2022/06/13	48.1	13.43	21	13.52	13.55	27.1	75,235	0.04%
2022/06/10	30.1	13.95	4	14.08	13.90	26.1	75,359	0.03%
2022/06/09	4	14.24	48	14.30	14.20	-44	76,914	-0.06%
2022/06/08	34	14.06	3	14.12	14.05	31	77,040	0.04%
2022/06/07	16.1	14.10	6	14.16	14.10	10.1	77,887	0.01%
2022/06/06	8.2	13.90	20	14.10	14.20	-11.8	78,723	-0.02%
2022/06/02	18.2	14.22	23	14.25	14.20	-4.8	79,373	-0.01%
2022/06/01	32	14.29	97	14.24	14.25	-65	80,406	-0.08%
2022/05/31	39	13.99	7	14.06	13.95	32	80,087	0.04%
2022/05/30	6	14.08	138.8	14.15	14.15	-132.8	79,144	-0.17%	大賣/鉅額交易
2022/05/27	8.1	14.06	48	14.06	13.95	-39.9	79,510	-0.05%
2022/05/26	29	13.84	230	13.87	13.90	-201	79,914	-0.25%	大賣/鉅額交易
2022/05/25	2	13.60	14.2	13.75	13.80	-12.2	80,322	-0.02%
2022/05/24	15	13.65	255	13.78	13.60	-240	80,885	-0.30%	大賣/鉅額交易
2022/05/23	55	13.50	6.3	13.46	13.60	48.8	80,464	0.06%
2022/05/20	140.1	13.53	104	13.45	13.45	36.1	81,065	0.04%	大買/大賣/
2022/05/19	210.5	13.66	15	13.71	13.65	195.5	82,041	0.24%	大買/鉅額交易
2022/05/18	262	14.00	311	13.99	14.25	-49	80,870	-0.06%	大買/大賣/
2022/05/17	50	13.15	10	13.12	13.10	40	78,041	0.05%
2022/05/16	129	13.28	156	13.20	13.35	-27	77,948	-0.03%	大買/大賣/
2022/05/13	55.1	13.61	42	13.72	13.45	13.1	76,748	0.02%
2022/05/12	18	13.68	246	13.75	13.70	-228	76,197	-0.30%	大賣/鉅額交易
2022/05/11	112.1	13.52	1	13.45	13.40	111.1	75,130	0.15%	大買/鉅額交易
2022/05/10	104	13.85	2	13.60	13.80	102	75,335	0.14%	大買/鉅額交易
2022/05/09	11.6	13.66	20	13.65	13.65	-8.4	76,707	-0.01%
2022/05/06	5	14.08	29	14.11	14.15	-24	76,568	-0.03%
2022/05/05	13.1	14.37	152	14.36	14.35	-138.9	77,131	-0.18%	大賣/鉅額交易
2022/05/04	2	14.15	7	14.17	14.20	-5	77,477	-0.01%
2022/05/03	148	14.20	16.1	14.07	14.20	131.9	78,945	0.17%	大買/鉅額交易
2022/04/29	32	13.76	5	13.69	13.65	27	79,066	0.03%
2022/04/28	15.6	13.36	32.3	13.89	13.95	-16.7	80,248	-0.02%
2022/04/27	58.3	13.01	47	13.11	13.10	11.3	79,258	0.01%
2022/04/26	60.1	14.16	31.3	14.11	13.95	28.9	77,089	0.04%
2022/04/25	36.7	14.79	278	14.81	14.65	-241.3	75,181	-0.32%	大賣/鉅額交易
2022/04/22	18.4	15.42	56	15.31	15.30	-37.6	74,542	-0.05%
2022/04/21	50.1	15.45	8	15.45	15.45	42.1	74,883	0.06%
2022/04/20	13.1	15.40	4	15.69	15.55	9.1	75,060	0.01%
2022/04/19	7	15.49	8	15.64	15.40	-1	74,914	0.00%
2022/04/18	37.2	15.45	12	15.53	15.35	25.2	75,869	0.03%
2022/04/15	9	15.69	2	15.68	15.65	7	76,629	0.01%
2022/04/14	1.1	15.91	3	16.10	15.90	-1.9	77,934	0.00%
2022/04/13	10.1	15.92	26	15.90	16.05	-15.9	78,689	-0.02%
2022/04/12	52.3	15.44	41	15.47	15.40	11.3	79,033	0.01%
2022/04/11	59.2	15.64	59.3	15.57	15.45	-0.1	78,966	0.00%
2022/04/08	35.2	16.14	42	16.15	16.10	-6.8	78,811	-0.01%
2022/04/07	100.1	16.35	52	16.09	16.00	48.1	80,053	0.06%
2022/04/06	20	16.64	52.6	16.72	16.70	-32.6	78,962	-0.04%
2022/04/01	11	16.67	61	16.70	16.75	-50	79,952	-0.06%
2022/03/31	26.2	16.83	2	16.85	16.80	24.2	80,625	0.03%
2022/03/30	18.2	16.96	20	16.96	17.00	-1.8	81,024	0.00%
2022/03/29	38	16.87	33	16.90	16.90	5	81,530	0.01%
2022/03/28	12	16.97	3	17.05	17.00	9	83,061	0.01%
2022/03/25	10	17.28	10	17.31	17.15	0	84,633	0.00%
2022/03/24	16.7	17.38	18	17.34	17.40	-1.3	86,876	0.00%
2022/03/23	12.5	17.28	64.5	17.32	17.35	-52	89,241	-0.06%
2022/03/22	14	17.17	3	17.18	17.20	11	91,556	0.01%
2022/03/21	22	17.24	50	17.20	17.25	-28	93,099	-0.03%
2022/03/18	158	17.36	8.3	17.32	17.30	149.8	93,632	0.16%	大買/鉅額交易
2022/03/17	90	17.51	168	17.61	17.65	-78	93,580	-0.08%	大賣/
2022/03/16	140	17.25	35.5	17.31	17.10	104.5	93,712	0.11%	大買/鉅額交易
2022/03/15	72.4	17.47	25.2	17.45	17.35	47.2	96,361	0.05%
2022/03/14	107.5	17.73	165	17.60	17.70	-57.5	98,015	-0.06%	大買/大賣/
2022/03/11	9	17.24	136	17.17	17.35	-127	100,510	-0.13%	大賣/鉅額交易
2022/03/10	7	17.21	23	17.26	17.25	-16	101,614	-0.02%
2022/03/09	9.1	17.08	15	17.01	16.95	-5.9	102,518	-0.01%
2022/03/08	8.5	16.73	24	16.92	16.95	-15.5	102,063	-0.02%
2022/03/07	66	16.70	41	16.70	16.65	25	101,616	0.02%
2022/03/04	15	16.96	20	17.04	16.90	-5	103,363	0.00%
2022/03/03	16.3	17.11	4	17.18	17.00	12.3	103,947	0.01%
2022/03/02	3	17.07	0	0.00	17.00	3	105,115	0.00%
2022/03/01	19	17.02	19	17.02	17.10	0	105,442	0.00%
2022/02/25	19	16.64	51	16.65	16.75	-32	105,423	-0.03%
2022/02/24	30.5	16.70	29	16.70	16.65	1.5	105,805	0.00%
2022/02/23	7	16.91	49	17.03	16.95	-42	107,436	-0.04%
2022/02/22	47.4	16.84	24	16.87	16.90	23.4	111,577	0.02%
2022/02/21	59.4	16.93	56	17.17	17.25	3.4	118,267	0.00%
2022/02/18	64	16.77	1	16.90	16.80	63	118,086	0.05%
2022/02/17	36	16.92	11	16.94	16.90	25	118,388	0.02%
2022/02/16	71	16.82	23.3	16.86	16.80	47.7	118,349	0.04%
2022/02/15	184.5	16.85	26.8	16.77	16.70	157.7	117,699	0.13%	大買/鉅額交易
2022/02/14	78	16.90	20.4	16.89	16.90	57.6	117,483	0.05%
2022/02/11	83	17.38	8.6	17.41	17.40	74.4	119,694	0.06%
2022/02/10	8.3	17.77	83	17.80	17.75	-74.8	120,668	-0.06%
2022/02/09	32.1	17.69	59	17.72	17.80	-26.9	123,070	-0.02%
2022/02/08	20	17.20	1	17.20	17.20	19	127,929	0.01%
2022/02/07	35	17.05	15	17.23	17.35	20	128,888	0.02%
2022/01/26	53	16.87	7	16.89	16.95	46	130,486	0.04%
2022/01/25	152	16.87	9	16.87	16.65	143	130,480	0.11%	大買/鉅額交易
2022/01/24	124	17.35	19	17.50	17.20	105	130,195	0.08%	大買/鉅額交易
2022/01/21	122	17.92	107.3	17.86	17.90	14.7	132,416	0.01%	大買/大賣/
2022/01/20	3	18.80	70.7	18.80	18.80	-67.7	135,284	-0.05%
2022/01/19	5.3	18.38	8	18.43	18.40	-2.8	134,864	0.00%
2022/01/18	29.1	18.51	14	18.51	18.40	15.1	135,887	0.01%
2022/01/17	47	18.28	29	18.27	18.40	18	136,539	0.01%
2022/01/14	69	18.34	16	18.30	18.55	53	137,388	0.04%
2022/01/13	59	18.78	3	18.75	18.70	56	138,493	0.04%
2022/01/12	36	18.94	14	18.95	18.90	22	139,514	0.02%
2022/01/11	14	19.09	16	19.20	18.95	-2	139,700	0.00%
2022/01/10	20.3	18.95	90.5	18.76	19.05	-70.2	139,391	-0.05%
2022/01/07	156	18.85	55	18.75	18.65	101	139,101	0.07%	大買/鉅額交易
2022/01/06	146	19.17	171	19.14	19.10	-25	138,527	-0.02%	大買/大賣/
2022/01/05	145	19.49	39	19.55	19.40	106	138,793	0.08%	大買/鉅額交易
2022/01/04	59	19.50	138	19.47	19.50	-79	139,318	-0.06%	大賣/
2022/01/03	111	19.31	68	19.36	19.20	43	139,062	0.03%	大買/
2021/12/30	85	19.60	124	19.62	19.60	-39	138,717	-0.03%	大賣/
2021/12/29	8.1	19.38	32	19.43	19.40	-23.9	139,190	-0.02%
2021/12/28	123.1	19.46	45	19.55	19.40	78.1	141,201	0.06%	大買/
2021/12/27	34	19.34	61	19.36	19.30	-27	141,613	-0.02%
2021/12/24	24	19.07	14	19.16	19.05	10	142,562	0.01%
2021/12/23	43	19.06	4	19.14	19.05	39	144,831	0.03%
2021/12/22	110	19.03	60	19.01	19.00	50	147,250	0.03%	大買/
2021/12/21	160.2	19.27	52	19.26	19.20	108.2	147,797	0.07%	大買/鉅額交易
2021/12/20	62	19.63	74	19.62	19.60	-12	151,703	-0.01%
2021/12/17	27	19.29	363	19.31	19.30	-336	151,210	-0.22%	大賣/鉅額交易
2021/12/16	83	19.30	70	19.29	19.15	13	150,181	0.01%
2021/12/15	42.8	18.89	188	19.02	19.15	-145.2	150,111	-0.10%	大賣/鉅額交易
2021/12/14	37	18.53	16	18.61	18.50	21	149,706	0.01%
2021/12/13	19	18.87	9	18.91	18.75	10	149,670	0.01%
2021/12/10	73	19.06	62	19.08	18.95	11	150,104	0.01%
2021/12/09	12,022	19.43	156	19.40	19.05	11,866	149,510	7.94%	大買/大賣/鉅額交易
2021/12/08	10,646.6	18.98	228	18.98	18.85	10,418.6	145,895	7.14%	大買/大賣/鉅額交易
2021/12/07	42.1	18.68	170	18.82	18.95	-127.9	145,157	-0.09%	大賣/鉅額交易
2021/12/06	518	18.05	74	18.12	18.20	444	141,693	0.31%	大買/鉅額交易
2021/12/03	35.1	18.00	21.5	18.11	18.00	13.6	140,874	0.01%
2021/12/02	1,190	17.69	59	17.56	17.65	1,131	141,733	0.80%	大買/鉅額交易
2021/12/01	51	17.59	84	17.54	17.70	-33	144,796	-0.02%
2021/11/30	355.5	17.63	210	17.57	17.45	145.5	145,023	0.10%	大買/大賣/鉅額交易
2021/11/29	53	17.77	81	17.76	17.85	-28	143,997	-0.02%
2021/11/26	382	18.05	689	17.93	17.80	-307	144,411	-0.21%	大買/大賣/鉅額交易
2021/11/25	137	18.50	6	18.63	18.50	131	145,558	0.09%	大買/鉅額交易
2021/11/24	199	18.59	97	18.56	18.65	102	145,851	0.07%	大買/鉅額交易
2021/11/23	130.3	18.55	59.1	18.51	18.50	71.2	147,994	0.05%	大買/
2021/11/22	122.3	19.11	75.1	19.16	18.90	47.2	148,053	0.03%	大買/
2021/11/19	168.8	18.95	165	19.14	18.95	3.8	148,334	0.00%	大買/大賣/
2021/11/18	140.8	18.66	356	18.66	18.70	-215.3	151,003	-0.14%	大買/大賣/鉅額交易
2021/11/17	18	17.51	110	17.55	17.70	-92	146,417	-0.06%	大賣/
2021/11/16	148	16.99	165.3	17.15	17.05	-17.3	149,474	-0.01%	大買/大賣/
2021/11/15	46	17.12	17	17.10	17.20	29	151,835	0.02%
2021/11/12	116.1	17.13	27	17.11	17.20	89.1	155,002	0.06%	大買/
2021/11/11	108	17.17	44.3	17.03	17.00	63.7	157,045	0.04%	大買/
2021/11/10	166	17.46	19	17.58	17.10	147	158,208	0.09%	大買/鉅額交易
2021/11/09	109	18.07	141	18.06	18.00	-32	157,249	-0.02%	大買/大賣/
2021/11/08	234	18.20	151	18.40	18.45	83	156,527	0.05%	大買/大賣/
2021/11/05	189	17.96	341.6	18.04	18.25	-152.6	155,618	-0.10%	大買/大賣/鉅額交易
2021/11/04	96	17.07	37.4	17.09	17.00	58.6	150,653	0.04%
2021/11/03	64.1	16.91	138	16.78	16.85	-73.9	152,434	-0.05%	大賣/
2021/11/02	65	16.50	211	16.56	16.55	-146	155,077	-0.09%	大賣/鉅額交易
2021/11/01	262	16.68	108	16.59	16.55	154	170,925	0.09%	大買/大賣/鉅額交易
2021/10/29	276	16.53	299	16.67	16.70	-23	181,948	-0.01%	大買/大賣/
2021/10/28	172	16.27	307	16.37	16.25	-135	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	28	15.19	31	15.30	15.35	-3	176,718	0.00%
2021/10/26	21.1	15.08	13	15.20	15.10	8.1	178,049	0.00%
2021/10/25	3.3	15.09	13.1	15.21	15.25	-9.8	179,786	-0.01%
2021/10/22	57.1	15.12	180	15.10	15.05	-122.9	181,641	-0.07%	大賣/鉅額交易
2021/10/21	165.1	15.36	138	15.45	15.45	27.1	181,910	0.01%	大買/大賣/
2021/10/20	218	15.80	101	15.75	15.60	117	182,195	0.06%	大買/大賣/鉅額交易
2021/10/19	3	16.00	120	15.98	16.00	-117	183,785	-0.06%	大賣/鉅額交易
2021/10/18	219	15.85	34	15.98	15.80	185	187,420	0.10%	大買/鉅額交易
2021/10/15	6	16.18	54	16.23	16.15	-48	192,016	-0.03%
2021/10/14	112	15.84	110	15.76	15.95	2	195,245	0.00%	大買/大賣/
2021/10/13	154	15.86	114	15.79	15.50	40	196,278	0.02%	大買/大賣/
2021/10/12	166	16.03	146	15.94	15.90	20	197,270	0.01%	大買/大賣/
2021/10/08	59	16.44	89	16.60	16.35	-30	198,355	-0.02%
2021/10/07	23	16.52	12.6	16.55	16.45	10.4	202,112	0.01%
2021/10/06	241	16.76	230	16.58	16.40	11	203,859	0.01%	大買/大賣/
2021/10/05	466	16.95	155	16.55	16.95	311	203,843	0.15%	大買/大賣/鉅額交易
2021/10/04	26	16.81	247	16.82	16.50	-221	203,862	-0.11%	大賣/鉅額交易
2021/10/01	182	17.17	336.6	17.00	16.85	-154.6	210,336	-0.07%	大買/大賣/鉅額交易
2021/09/30	127.5	17.29	97	17.25	17.00	30.6	210,431	0.01%	大買/
2021/09/29	44.1	16.97	46	17.14	17.25	-1.9	210,018	0.00%
2021/09/28	219.2	17.17	171.4	17.05	17.05	47.8	209,227	0.02%	大買/大賣/
2021/09/27	132.5	17.33	310	17.16	17.55	-177.5	211,771	-0.08%	大買/大賣/鉅額交易
2021/09/24	21.1	16.65	38.5	16.69	16.50	-17.3	208,556	-0.01%
2021/09/23	25.2	16.38	11.3	16.36	16.30	13.9	208,987	0.01%
2021/09/22	57	15.92	75.5	16.09	16.50	-18.5	211,127	-0.01%
2021/09/17	67.4	16.53	39.2	16.51	16.50	28.2	212,275	0.01%
2021/09/16	67.7	16.41	25.2	16.36	16.40	42.5	214,310	0.02%
2021/09/15	31.4	16.59	65.5	16.74	16.55	-34.1	217,407	-0.02%
2021/09/14	59.5	16.82	60.7	16.69	16.60	-1.2	222,570	0.00%
2021/09/13	34.7	16.94	21.4	17.03	16.90	13.3	225,723	0.01%
2021/09/10	35.3	17.13	82	17.16	17.10	-46.7	230,197	-0.02%
2021/09/09	39.5	16.63	115	16.72	16.80	-75.5	238,318	-0.03%	大賣/
2021/09/08	31.5	16.51	14.5	16.48	16.45	17	246,104	0.01%
2021/09/07	42	16.72	63.4	16.87	16.80	-21.4	254,541	-0.01%
2021/09/06	87.1	15.97	108.2	16.22	16.40	-21	258,365	-0.01%	大賣/
2021/09/03	53.4	16.76	47	16.80	16.65	6.4	259,751	0.00%
2021/09/02	120	16.94	65.8	16.84	16.80	54.2	267,643	0.02%	大買/
2021/09/01	150.1	17.34	170.1	17.30	17.20	-20.1	271,290	-0.01%	大買/大賣/
2021/08/31	187	16.92	77.2	17.07	17.25	109.8	273,067	0.04%	大買/鉅額交易
2021/08/30	321.2	17.39	200.1	17.38	17.35	121.1	279,202	0.04%	大買/大賣/鉅額交易
2021/08/27	284.1	17.63	192	17.50	17.55	92.1	282,092	0.03%	大買/大賣/
2021/08/26	125.1	17.26	240.1	17.17	17.10	-115.1	286,116	-0.04%	大買/大賣/鉅額交易
2021/08/25	223.2	17.20	217.1	17.19	17.15	6	293,776	0.00%	大買/大賣/
2021/08/24	1,015.2	17.27	611.6	17.36	17.00	403.6	301,905	0.13%	大買/大賣/鉅額交易
2021/08/23	107	18.11	513.3	18.09	18.35	-406.3	309,607	-0.13%	大買/大賣/鉅額交易
2021/08/20	494.1	18.49	277.1	18.33	18.25	217	312,457	0.07%	大買/大賣/鉅額交易
2021/08/19	419.2	19.63	93.3	19.61	19.10	325.9	314,159	0.10%	大買/鉅額交易
2021/08/18	174	19.94	417	19.92	20.25	-243	316,552	-0.08%	大買/大賣/鉅額交易
2021/08/17	37.2	19.78	257	19.77	19.55	-219.9	323,720	-0.07%	大賣/鉅額交易
2021/08/16	106.2	19.63	136	19.77	19.65	-29.8	329,078	-0.01%	大買/大賣/
2021/08/13	188.2	19.94	251	19.95	19.85	-62.9	335,292	-0.02%	大買/大賣/
2021/08/12	74	19.83	92.4	19.81	19.85	-18.4	341,483	-0.01%
2021/08/11	131	19.83	135	19.76	19.75	-4	352,820	0.00%	大買/大賣/
2021/08/10	129.3	19.96	144	19.96	19.70	-14.7	355,356	0.00%	大買/大賣/
2021/08/09	294.1	19.92	238	19.97	20.10	56.1	363,406	0.02%	大買/大賣/
2021/08/06	358.2	20.19	201	20.12	20.05	157.2	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	1,696.4	21.02	899	20.95	20.60	797.4	376,937	0.21%	大買/大賣/鉅額交易
2021/08/04	309	20.17	735.4	20.59	20.95	-426.3	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	168.1	19.12	88	19.13	19.05	80.1	371,420	0.02%	大買/
2021/08/02	95	18.52	93	18.75	19.10	2	377,401	0.00%
2021/07/30	151	18.82	64.1	18.84	18.60	87	384,778	0.02%	大買/
2021/07/29	183.1	19.02	59	19.07	18.90	124.1	391,282	0.03%	大買/鉅額交易
2021/07/28	87.2	18.42	215	18.77	19.15	-127.8	395,812	-0.03%	大賣/鉅額交易
2021/07/27	121	19.07	54	19.10	18.75	67	404,135	0.02%	大買/
2021/07/26	94.1	19.72	149	19.66	19.55	-54.9	412,464	-0.01%	大賣/
2021/07/23	134.1	19.24	120.8	19.34	19.45	13.2	420,706	0.00%	大買/大賣/
2021/07/22	180.1	18.87	158.4	18.88	19.05	21.7	428,490	0.01%	大買/大賣/
2021/07/21	252.9	18.27	163	18.44	17.95	89.9	433,740	0.02%	大買/大賣/
2021/07/20	283.2	19.01	114	18.93	18.80	169.2	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	100.1	19.51	118	19.51	19.45	-17.9	438,466	0.00%	大賣/
2021/07/16	105	19.99	29	20.01	19.90	76	449,702	0.02%	大買/
2021/07/15	83.1	19.89	104.1	19.86	20.10	-21	458,682	0.00%	大賣/
2021/07/14	413.2	19.95	509.8	19.51	19.60	-96.6	461,383	-0.02%	大買/大賣/
2021/07/13	355.1	20.53	396.2	20.74	20.35	-41.2	464,105	-0.01%	大買/大賣/
2021/07/12	359.2	20.79	283.1	20.76	20.50	76.1	465,561	0.02%	大買/大賣/
2021/07/09	757.2	20.90	697	20.84	20.70	60.2	469,515	0.01%	大買/大賣/
2021/07/08	857.3	21.30	623.4	21.38	20.85	233.9	482,883	0.05%	大買/大賣/鉅額交易
2021/07/07	206.1	20.85	86	20.90	20.50	120.1	492,537	0.02%	大買/鉅額交易
2021/07/06	207.5	20.99	64.5	20.93	20.80	143	500,600	0.03%	大買/鉅額交易
2021/07/05	67.2	21.27	135	21.28	21.35	-67.8	508,849	-0.01%	大賣/
2021/07/02	188	21.34	425.9	21.44	21.25	-237.9	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	178.2	21.04	187	20.86	20.75	-8.8	517,742	0.00%	大買/大賣/
2021/06/30	51	20.58	84	20.71	20.75	-33	520,618	-0.01%
2021/06/29	576.3	20.91	153.1	20.75	20.50	423.2	523,001	0.08%	大買/大賣/鉅額交易
2021/06/28	191	21.33	560	21.18	21.35	-369	524,075	-0.07%	大買/大賣/鉅額交易
2021/06/25	164	21.41	305	21.32	21.00	-141	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	244.1	21.60	558.1	21.52	21.45	-314	536,338	-0.06%	大買/大賣/鉅額交易
2021/06/23	546.2	21.35	343	21.30	21.50	203.2	539,434	0.04%	大買/大賣/鉅額交易
2021/06/22	556	21.15	272	20.95	20.85	284	546,215	0.05%	大買/大賣/鉅額交易
2021/06/21	935.1	20.72	925	20.70	20.75	10.1	554,166	0.00%	大買/大賣/
2021/06/18	568.4	21.24	472	21.03	20.60	96.4	563,233	0.02%	大買/大賣/
2021/06/17	344.6	20.02	795.3	20.16	21.00	-450.8	564,941	-0.08%	大買/大賣/鉅額交易
2021/06/16	541.8	19.37	234.8	19.47	19.10	307	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	660.9	20.72	565	20.64	20.55	95.9	554,351	0.02%	大買/大賣/
2021/06/11	217.1	21.32	192.7	21.30	21.35	24.4	549,223	0.00%	大買/大賣/
2021/06/10	693.3	21.65	960.3	21.75	21.15	-267.1	545,567	-0.05%	大買/大賣/鉅額交易
2021/06/09	448	22.49	376	22.81	22.30	72	538,659	0.01%	大買/大賣/
2021/06/08	252	23.40	449	23.42	23.25	-197	536,185	-0.04%	大買/大賣/鉅額交易
2021/06/07	1,138.4	23.74	634	23.76	23.60	504.3	533,845	0.09%	大買/大賣/鉅額交易
2021/06/04	675.5	23.26	499	23.32	23.15	176.5	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	704.7	23.31	559.4	23.21	23.30	145.3	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	967.1	23.88	748.6	23.76	23.15	218.5	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	1,335.5	24.57	1,131.2	24.48	24.10	204.4	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,287.1	23.40	1,195.1	23.77	24.35	92	514,859	0.02%	大買/大賣/
2021/05/28	854.3	22.38	767	22.46	22.30	87.3	504,351	0.02%	大買/大賣/
2021/05/27	643.6	21.31	790	21.53	21.80	-146.4	502,894	-0.03%	大買/大賣/鉅額交易
2021/05/26	510.6	21.87	401	21.90	21.45	109.6	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	894.3	22.43	735	22.65	22.25	159.3	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	309	20.88	391	21.18	21.80	-82	505,319	-0.02%	大買/大賣/
2021/05/21	436	20.86	213	20.79	20.70	223	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	444.5	21.33	250	21.27	20.80	194.5	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	639.1	21.72	381	21.87	22.40	258.1	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	77	20.46	516	20.55	20.70	-439	488,421	-0.09%	大賣/鉅額交易
2021/05/17	408.1	19.52	1,435.2	19.48	18.85	-1,027.2	488,064	-0.21%	大買/大賣/鉅額交易
2021/05/14	546.4	21.67	610	21.36	20.90	-63.7	484,690	-0.01%	大買/大賣/
2021/05/13	568.5	20.89	613.4	21.04	21.00	-44.9	482,724	-0.01%	大買/大賣/
2021/05/12	729	21.96	1,111	21.39	21.15	-382	479,427	-0.08%	大買/大賣/鉅額交易
2021/05/11	708.7	23.30	469	23.29	22.95	239.7	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	913.1	25.94	405	25.75	25.45	508.1	466,394	0.11%	大買/大賣/鉅額交易
2021/05/07	521.6	25.35	682.4	25.75	26.75	-160.8	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	699.4	25.03	490.3	24.81	24.35	209.1	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	451.3	25.47	478.6	25.70	25.30	-27.3	449,727	-0.01%	大買/大賣/
2021/05/04	621.3	25.58	576	25.64	25.10	45.3	443,903	0.01%	大買/大賣/
2021/05/03	982	27.76	338	27.95	27.10	644	434,391	0.15%	大買/大賣/鉅額交易
2021/04/29	855.3	30.92	835.1	30.38	30.10	20.2	425,861	0.00%	大買/大賣/
2021/04/28	823.7	31.12	742.1	31.10	31.15	81.6	418,279	0.02%	大買/大賣/
2021/04/27	469.4	29.94	432.2	29.93	29.75	37.2	411,830	0.01%	大買/大賣/
2021/04/26	255.1	28.45	369.5	28.42	28.90	-114.4	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	288	27.08	277	27.58	27.75	11	402,204	0.00%	大買/大賣/
2021/04/22	701.6	28.59	518	28.20	26.95	183.6	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	791.6	27.19	976	27.35	27.55	-184.4	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	108	25.44	383	25.60	25.50	-275	384,772	-0.07%	大買/大賣/鉅額交易
2021/04/19	296.1	24.99	327.1	24.90	25.25	-31.1	382,604	-0.01%	大買/大賣/
2021/04/16	406	23.59	379.1	23.84	24.35	26.9	377,988	0.01%	大買/大賣/
2021/04/15	537.1	23.63	441.7	23.54	23.40	95.4	377,307	0.03%	大買/大賣/
2021/04/14	1,156.7	23.55	1,084.2	23.40	23.15	72.5	375,380	0.02%	大買/大賣/
2021/04/13	1,190.5	25.18	1,028.3	25.22	24.40	162.2	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	966.2	26.08	924.2	26.15	27.00	42.1	352,199	0.01%	大買/大賣/
2021/04/09	658	24.93	476	24.94	24.65	182	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	816	23.75	504.3	23.89	24.00	311.7	342,873	0.09%	大買/大賣/鉅額交易
2021/04/07	706	22.43	691.2	22.94	23.50	14.8	341,917	0.00%	大買/大賣/
2021/04/06	264	21.82	307	21.87	21.70	-43	338,995	-0.01%	大買/大賣/
2021/04/01	481	21.04	1,195.3	20.95	21.35	-714.3	344,511	-0.21%	大買/大賣/鉅額交易
2021/03/31	463.5	21.31	290	21.25	21.10	173.5	342,921	0.05%	大買/大賣/鉅額交易
2021/03/30	455.7	21.50	427	21.55	21.55	28.7	341,027	0.01%	大買/大賣/
2021/03/29	639.3	21.20	779.9	21.32	21.20	-140.6	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	229.7	19.78	314.1	19.95	20.00	-84.4	336,379	-0.03%	大買/大賣/
2021/03/25	1,184	19.80	485.1	19.67	19.55	698.9	333,957	0.21%	大買/大賣/鉅額交易
2021/03/24	474.1	19.58	647.4	19.62	20.20	-173.4	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	759.1	19.22	879.5	19.17	19.00	-120.4	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	218	18.27	809.7	18.35	18.85	-591.7	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	54	17.10	142	17.02	17.15	-88	304,387	-0.03%	大賣/
2021/03/18	202	17.19	270	17.13	17.10	-68	312,778	-0.02%	大買/大賣/
2021/03/17	35	16.74	39	16.73	16.80	-4	316,020	0.00%
2021/03/16	512.7	16.80	3,678.5	16.85	16.70	-3,165.8	321,478	-0.98%	大買/大賣/鉅額交易
2021/03/15	312	16.74	139	16.65	16.60	173	328,163	0.05%	大買/大賣/鉅額交易
2021/03/12	21	16.72	170	16.74	17.00	-149	330,238	-0.05%	大賣/鉅額交易
2021/03/11	357.1	16.58	263	16.60	16.60	94.1	342,175	0.03%	大買/大賣/
2021/03/10	108	16.75	61.1	16.95	16.50	46.9	352,789	0.01%	大買/
2021/03/09	100	16.55	60	16.74	16.70	40	356,456	0.01%
2021/03/08	208	16.92	200	16.86	16.60	8	365,287	0.00%	大買/大賣/
2021/03/05	349	16.64	170.3	16.60	16.55	178.7	375,875	0.05%	大買/大賣/鉅額交易
2021/03/04	301.2	16.94	333	17.12	17.10	-31.8	375,605	-0.01%	大買/大賣/
2021/03/03	253	16.91	162.7	16.82	17.00	90.3	372,073	0.02%	大買/大賣/
2021/03/02	228.2	17.21	102	17.08	16.70	126.2	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	2,290.1	17.09	608	17.13	17.00	1,682.1	366,924	0.46%	大買/大賣/鉅額交易
2021/02/25	643.2	17.64	889	17.71	17.80	-245.8	362,926	-0.07%	大買/大賣/鉅額交易
2021/02/24	556	16.91	381	16.80	16.60	175	353,455	0.05%	大買/大賣/鉅額交易
2021/02/23	293	16.12	239.7	16.29	16.15	53.3	347,062	0.02%	大買/大賣/
2021/02/22	361	16.05	250	16.04	16.35	111	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	310.2	15.37	369	15.39	15.45	-58.8	340,291	-0.02%	大買/大賣/
2021/02/18	152.3	14.93	245	14.98	15.00	-92.7	336,197	-0.03%	大買/大賣/
2021/02/17	341.5	15.11	310	15.06	15.00	31.5	335,402	0.01%	大買/大賣/
2021/02/05	2,222	15.02	300.3	14.72	14.60	1,921.7	333,811	0.58%	大買/大賣/鉅額交易
2021/02/04	532.3	14.62	819	14.45	14.40	-286.7	329,742	-0.09%	大買/大賣/鉅額交易
2021/02/03	377	14.34	510	14.37	14.40	-133	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	258.2	14.10	263	14.06	14.05	-4.8	318,117	0.00%	大買/大賣/
2021/02/01	352	13.61	227	13.58	13.70	125	312,971	0.04%	大買/大賣/鉅額交易
2021/01/29	154	13.19	89.3	13.19	13.05	64.7	309,630	0.02%	大買/
2021/01/28	329.2	12.58	43	12.65	12.75	286.2	306,923	0.09%	大買/鉅額交易
2021/01/27	231	13.06	98	13.06	13.00	133	305,593	0.04%	大買/鉅額交易
2021/01/26	243	13.42	154	13.35	13.30	89	302,966	0.03%	大買/大賣/
2021/01/25	150	13.66	13.2	13.65	13.70	136.9	302,436	0.05%	大買/鉅額交易
2021/01/22	123	13.45	1,117.4	13.31	13.60	-994.4	303,746	-0.33%	大買/大賣/鉅額交易
2021/01/21	207	13.41	791	13.47	13.25	-584	306,230	-0.19%	大買/大賣/鉅額交易
2021/01/20	411	13.54	1,086	13.17	13.05	-675	305,068	-0.22%	大買/大賣/鉅額交易
2021/01/19	102	13.85	44	13.91	13.80	58	301,793	0.02%	大買/
2021/01/18	455	14.23	258.8	14.21	14.00	196.2	303,930	0.06%	大買/大賣/鉅額交易
2021/01/15	903	13.89	621.1	13.99	13.95	281.9	300,809	0.09%	大買/大賣/鉅額交易
2021/01/14	600.5	14.09	909	13.95	13.80	-308.5	300,336	-0.10%	大買/大賣/鉅額交易
2021/01/13	1,269	13.93	508	13.83	13.90	761	302,418	0.25%	大買/大賣/鉅額交易
2021/01/12	520	13.12	332	13.19	13.05	188	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	152	13.51	39	13.53	13.45	113	293,720	0.04%	大買/鉅額交易
2021/01/08	275	13.18	234	13.17	13.35	41	292,662	0.01%	大買/大賣/
2021/01/07	163	13.63	80	13.59	13.55	83	290,685	0.03%	大買/
2021/01/06	227	13.36	423	13.41	13.30	-196	289,457	-0.07%	大買/大賣/鉅額交易
2021/01/05	465.2	14.01	109	14.06	14.00	356.2	283,803	0.13%	大買/大賣/鉅額交易
2021/01/04	151	14.32	664	14.31	14.35	-513	282,535	-0.18%	大買/大賣/鉅額交易
2020/12/31	765.2	14.17	1,031.8	14.34	14.10	-266.6	279,396	-0.10%	大買/大賣/鉅額交易
2020/12/30	637	14.90	314	14.83	14.80	323	272,909	0.12%	大買/大賣/鉅額交易
2020/12/29	459.4	15.67	394.1	15.50	15.45	65.3	269,356	0.02%	大買/大賣/
2020/12/28	552	15.11	909	15.12	15.35	-357	264,836	-0.13%	大買/大賣/鉅額交易
2020/12/25	120	14.40	129	14.44	14.35	-9	255,151	0.00%	大買/大賣/
2020/12/24	110	14.22	105.1	14.18	14.05	4.9	253,141	0.00%	大買/大賣/
2020/12/23	569.2	14.44	341	14.36	14.25	228.2	252,033	0.09%	大買/大賣/鉅額交易
2020/12/22	534.5	14.32	514	14.49	14.00	20.5	250,737	0.01%	大買/大賣/
2020/12/21	225.3	13.99	90	13.97	14.05	135.3	244,236	0.06%	大買/鉅額交易
2020/12/18	328.5	14.17	169	13.92	13.80	159.5	240,742	0.07%	大買/大賣/鉅額交易
2020/12/17	318.5	14.16	201	14.10	14.20	117.5	238,755	0.05%	大買/大賣/鉅額交易
2020/12/16	175	13.91	628	13.86	13.95	-453	236,564	-0.19%	大買/大賣/鉅額交易
2020/12/15	440	14.33	615	14.21	13.85	-175	233,188	-0.08%	大買/大賣/鉅額交易
2020/12/14	346	14.19	442	14.32	14.20	-96	225,867	-0.04%	大買/大賣/
2020/12/11	611	13.52	714.2	13.41	13.30	-103.2	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	236	13.31	274.8	13.47	13.25	-38.8	210,426	-0.02%	大買/大賣/
2020/12/09	365.2	13.22	531	13.39	13.55	-165.8	204,767	-0.08%	大買/大賣/鉅額交易
2020/12/08	147	12.72	335.9	12.74	12.75	-188.9	199,089	-0.09%	大買/大賣/鉅額交易
2020/12/07	1,033.6	13.14	545	13.09	12.65	488.6	199,438	0.24%	大買/大賣/鉅額交易
2020/12/04	477.1	12.85	724	12.53	12.95	-246.9	188,150	-0.13%	大買/大賣/鉅額交易
2020/12/03	460	11.81	663	11.83	11.85	-203	179,557	-0.11%	大買/大賣/鉅額交易
2020/12/02	824	11.49	674	11.69	11.85	150	177,541	0.08%	大買/大賣/鉅額交易
2020/12/01	455	10.63	773	10.70	11.00	-318	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	208	10.19	224	10.13	10.05	-16	169,710	-0.01%	大買/大賣/
2020/11/27	130	9.94	200	9.95	9.94	-70	169,506	-0.04%	大買/大賣/
2020/11/26	222	9.84	267.1	9.84	9.85	-45.1	172,245	-0.03%	大買/大賣/
2020/11/25	219	9.83	236	9.77	9.70	-17	175,642	-0.01%	大買/大賣/
2020/11/24	567.5	9.77	532	9.77	9.78	35.5	181,378	0.02%	大買/大賣/
2020/11/23	133.5	9.54	171	9.52	9.54	-37.5	196,272	-0.02%	大買/大賣/
2020/11/20	129	9.41	154	9.48	9.38	-25	197,867	-0.01%	大買/大賣/
2020/11/19	225	9.50	198	9.51	9.52	27	197,485	0.01%	大買/大賣/
2020/11/18	272.1	9.25	256.5	9.26	9.34	15.6	195,162	0.01%	大買/大賣/
2020/11/17	279	9.16	17	9.14	9.15	262	194,770	0.13%	大買/鉅額交易
2020/11/16	210	9.29	236	9.29	9.25	-26	196,047	-0.01%	大買/大賣/
2020/11/13	1,522	9.18	1,521	9.10	9.23	1	195,333	0.00%	大買/大賣/
2020/11/12	382	9.32	553	9.28	9.23	-171	192,787	-0.09%	大買/大賣/鉅額交易
2020/11/11	265	9.50	75	9.53	9.45	190	190,979	0.10%	大買/鉅額交易
2020/11/10	414	9.85	73	9.80	9.71	341	189,124	0.18%	大買/鉅額交易
2020/11/09	179	9.97	60	9.97	10.00	119	187,047	0.06%	大買/鉅額交易
2020/11/06	181	9.98	4	9.95	9.91	177	186,408	0.09%	大買/鉅額交易
2020/11/05	103	10.00	144	10.00	10.00	-41	185,994	-0.02%	大買/大賣/
2020/11/04	141	10.13	108	10.05	10.00	33	185,941	0.02%	大買/大賣/
2020/11/03	15.2	10.08	17	10.08	10.10	-1.8	186,084	0.00%
2020/11/02	123	10.00	106	10.05	10.00	17	186,672	0.01%	大買/大賣/
2020/10/30	173	10.07	185	10.10	9.91	-12	188,626	-0.01%	大買/大賣/
2020/10/29	232	9.88	161.4	10.15	10.25	70.6	187,957	0.04%	大買/大賣/
2020/10/28	169	10.05	12	10.06	10.00	157	185,337	0.08%	大買/鉅額交易
2020/10/27	72	10.22	109	10.21	10.25	-37	185,824	-0.02%	大賣/
2020/10/26	277	10.39	623	10.37	10.35	-346	186,009	-0.19%	大買/大賣/鉅額交易
2020/10/23	603	10.18	225.2	10.10	10.25	377.8	182,677	0.21%	大買/大賣/鉅額交易
2020/10/22	387	10.05	122	10.03	10.10	265	181,697	0.15%	大買/大賣/鉅額交易
2020/10/21	619	9.92	6,832.7	10.02	9.98	-6,213.7	179,789	-3.46%	大買/大賣/鉅額交易
2020/10/20	40	9.56	41	9.58	9.55	-1	176,187	0.00%
2020/10/19	136	9.56	97	9.57	9.65	39	176,645	0.02%	大買/
2020/10/16	176	9.53	40	9.53	9.41	136	177,366	0.08%	大買/鉅額交易
2020/10/15	199	9.72	365	9.74	9.70	-166	177,242	-0.09%	大買/大賣/鉅額交易
2020/10/14	6,283	9.86	33	9.71	9.64	6,250	176,345	3.54%	大買/鉅額交易
2020/10/13	61	9.50	37	9.52	9.56	24	174,741	0.01%
2020/10/12	97	9.46	139	9.46	9.34	-42	174,160	-0.02%	大賣/
2020/10/08	83	9.44	45	9.40	9.47	38	175,752	0.02%
2020/10/07	57	9.42	22	9.45	9.39	35	176,961	0.02%
2020/10/06	66	9.31	118	9.41	9.50	-52	178,558	-0.03%	大賣/
2020/10/05	96	9.21	57	9.27	9.16	39	178,630	0.02%
2020/09/30	19	9.28	90	9.30	9.37	-71	178,073	-0.04%
2020/09/29	145	9.32	67	9.31	9.30	78	178,037	0.04%	大買/
2020/09/28	179	9.32	22	9.33	9.30	157	180,105	0.09%	大買/鉅額交易
2020/09/25	314.1	9.40	245	9.28	9.25	69.1	183,720	0.04%	大買/大賣/
2020/09/24	127.6	9.70	26	9.61	9.58	101.6	182,168	0.06%	大買/鉅額交易
2020/09/23	109	10.09	122	10.05	10.05	-13	180,661	-0.01%	大買/大賣/
2020/09/22	45	9.99	325	10.01	9.96	-280	180,359	-0.16%	大賣/鉅額交易
2020/09/21	57	10.01	51	10.11	9.95	6	179,146	0.00%
2020/09/18	122	10.05	139	10.05	10.05	-17	178,303	-0.01%	大買/大賣/
2020/09/17	42	10.05	146	10.09	10.10	-104	177,848	-0.06%	大賣/鉅額交易
2020/09/16	359	10.15	336	10.28	10.05	23	177,585	0.01%	大買/大賣/
2020/09/15	14.2	10.21	108	10.27	10.25	-93.8	176,533	-0.05%	大賣/
2020/09/14	38	10.26	78	10.16	10.15	-40	178,201	-0.02%
2020/09/11	149	10.21	179	10.26	10.20	-30	179,511	-0.02%	大買/大賣/
2020/09/10	577	10.28	92	10.36	10.15	485	177,862	0.27%	大買/鉅額交易
2020/09/09	163	10.02	306	10.05	10.15	-143	173,999	-0.08%	大買/大賣/鉅額交易
2020/09/08	287	9.94	162	9.95	9.88	125	172,265	0.07%	大買/大賣/鉅額交易
2020/09/07	363	10.30	342	10.29	10.05	21	171,128	0.01%	大買/大賣/
2020/09/04	311	10.10	1,053	10.28	10.45	-742	169,743	-0.44%	大買/大賣/鉅額交易
2020/09/03	454	10.15	602	10.14	10.25	-148	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	132	9.55	444	9.60	9.60	-312	155,916	-0.20%	大買/大賣/鉅額交易
2020/09/01	124	9.36	434	9.34	9.47	-310	156,400	-0.20%	大買/大賣/鉅額交易
2020/08/31	449	9.27	515	9.18	9.12	-66	156,286	-0.04%	大買/大賣/
2020/08/28	849	9.12	345	9.13	9.12	504	156,287	0.32%	大買/大賣/鉅額交易
2020/08/27	1,311	8.99	1,137	9.08	9.18	174	153,065	0.11%	大買/大賣/鉅額交易
2020/08/26	111	8.38	122	8.44	8.35	-11	136,413	-0.01%	大買/大賣/
2020/08/25	27	8.23	52	8.21	8.25	-25	134,383	-0.02%
2020/08/24	97	8.13	31	8.16	8.09	66	133,688	0.05%
2020/08/21	29	7.88	25	7.99	8.04	4	132,814	0.00%
2020/08/20	106	7.74	80	7.77	7.68	26	131,503	0.02%	大買/
2020/08/19	24	8.25	319	8.25	8.27	-295	128,819	-0.23%	大賣/鉅額交易
2020/08/18	38	8.27	59	8.30	8.22	-21	128,101	-0.02%
2020/08/17	11	8.24	96	8.26	8.27	-85	128,077	-0.07%
2020/08/14	22	8.19	27	8.20	8.22	-5	127,473	0.00%
2020/08/13	14	8.08	446	8.08	8.08	-432	126,970	-0.34%	大賣/鉅額交易
2020/08/12	56	8.06	5.1	8.06	8.06	50.9	127,012	0.04%
2020/08/11	153	8.12	5	8.11	8.11	148	126,624	0.12%	大買/鉅額交易
2020/08/10	52	8.22	5	8.22	8.19	47	126,272	0.04%
2020/08/07	53	8.18	2	8.27	8.13	51	126,006	0.04%
2020/08/06	109	8.36	168	8.45	8.34	-59	124,947	-0.05%	大買/大賣/
2020/08/05	735	8.56	573	8.48	8.46	162	124,666	0.13%	大買/大賣/鉅額交易
2020/08/04	11	8.61	355	8.60	8.62	-344	123,646	-0.28%	大賣/鉅額交易
2020/08/03	31	8.44	17	8.46	8.46	14	121,818	0.01%
2020/07/31	188	8.43	46	8.43	8.30	142	121,093	0.12%	大買/鉅額交易
2020/07/30	305	8.04	140	8.08	8.32	165	120,105	0.14%	大買/大賣/鉅額交易
2020/07/29	565	8.05	67	8.03	8.02	498	119,091	0.42%	大買/鉅額交易
2020/07/28	7	8.06	26	8.05	8.03	-19	119,492	-0.02%
2020/07/27	45	8.23	33	8.17	8.13	12	119,791	0.01%
2020/07/24	47	8.21	131	8.28	8.18	-84	119,751	-0.07%	大賣/
2020/07/23	83	8.48	27	8.45	8.44	56	119,897	0.05%
2020/07/22	20	8.59	67	8.57	8.52	-47	121,457	-0.04%
2020/07/21	5	8.45	54	8.51	8.41	-49	120,095	-0.04%
2020/07/20	62	8.29	100	8.30	8.32	-38	119,254	-0.03%
2020/07/17	27	8.38	27	8.32	8.35	0	120,004	0.00%
2020/07/16	34	8.47	10	8.43	8.40	24	120,478	0.02%
2020/07/15	86	8.67	119	8.69	8.50	-33	120,771	-0.03%	大賣/
2020/07/14	6	8.43	78	8.50	8.52	-72	118,842	-0.06%
2020/07/13	206	8.38	186	8.42	8.49	20	117,657	0.02%	大買/大賣/
2020/07/10	252	8.14	116	8.22	8.05	136	116,075	0.12%	大買/大賣/鉅額交易
2020/07/09	52	8.44	123	8.40	8.31	-71	114,859	-0.06%	大賣/
2020/07/08	330	8.42	231	8.45	8.44	99	116,000	0.09%	大買/大賣/
2020/07/07	424	8.50	586	8.46	8.43	-162	115,867	-0.14%	大買/大賣/鉅額交易
2020/07/06	434	8.23	518	8.34	8.38	-84	114,187	-0.07%	大買/大賣/
2020/07/03	273	7.76	66	7.82	7.85	207	110,586	0.19%	大買/鉅額交易
2020/07/02	2	7.89	64	7.96	7.95	-62	111,331	-0.06%
2020/07/01	97	7.92	25	7.94	7.88	72	113,705	0.06%
2020/06/30	81	7.92	38	7.94	7.90	43	116,227	0.04%
2020/06/29	20	7.86	71	7.93	7.96	-51	116,453	-0.04%
2020/06/24	111	7.87	114	7.94	7.86	-3	116,558	0.00%	大買/大賣/
2020/06/23	29	7.88	47	7.91	7.87	-18	118,107	-0.02%
2020/06/22	10	7.81	82	7.83	7.82	-72	118,453	-0.06%
2020/06/19	85	8.08	114	8.07	7.88	-29	119,713	-0.02%	大賣/
2020/06/18	170	7.92	90	7.92	7.95	80	118,225	0.07%	大買/
2020/06/17	6	7.63	107	7.61	7.62	-101	118,013	-0.09%	大賣/鉅額交易
2020/06/16	128	7.65	23	7.66	7.66	105	121,062	0.09%	大買/鉅額交易
2020/06/15	225	7.71	218	7.67	7.55	7	123,031	0.01%	大買/大賣/
2020/06/12	67	7.62	105	7.63	7.79	-38	122,775	-0.03%	大賣/
2020/06/11	112	8.02	77	7.99	7.80	35	123,214	0.03%	大買/
2020/06/10	130	7.99	168	7.99	8.04	-38	121,870	-0.03%	大買/大賣/
2020/06/09	154	7.73	228	7.76	7.77	-74	122,183	-0.06%	大買/大賣/
2020/06/08	487	7.92	624.1	7.85	7.85	-137.1	124,211	-0.11%	大買/大賣/鉅額交易
2020/06/05	626	7.44	1,283	7.59	7.60	-657	120,169	-0.55%	大買/大賣/鉅額交易
2020/06/04	1,255	7.22	939	7.20	7.12	316	117,612	0.27%	大買/大賣/鉅額交易
2020/06/03	511	6.71	699.2	6.87	7.05	-188.2	113,718	-0.17%	大買/大賣/鉅額交易
2020/06/02	326	6.41	34.2	6.43	6.41	291.8	110,388	0.26%	大買/鉅額交易
2020/06/01	232	6.29	221	6.32	6.30	11	110,358	0.01%	大買/大賣/
2020/05/29	16	6.19	126	6.21	6.22	-110	111,139	-0.10%	大賣/鉅額交易
2020/05/28	34	6.22	105	6.17	6.17	-71	111,916	-0.06%	大賣/
2020/05/27	21	6.27	20	6.30	6.24	1	113,453	0.00%
2020/05/26	24	6.24	4	6.24	6.25	20	115,995	0.02%
2020/05/25	106	6.11	114	6.15	6.16	-8	118,789	-0.01%	大買/大賣/
2020/05/22	181	6.21	7.7	6.17	6.16	173.3	119,915	0.14%	大買/鉅額交易
2020/05/21	56	6.30	50	6.29	6.30	6	122,755	0.00%
2020/05/20	106	6.34	53	6.31	6.22	53	123,690	0.04%	大買/
2020/05/19	176	6.27	126	6.27	6.28	50	124,456	0.04%	大買/大賣/
2020/05/18	58	6.17	58.8	6.20	6.18	-0.8	125,707	0.00%
2020/05/15	118	6.23	224	6.24	6.22	-106	127,070	-0.08%	大買/大賣/鉅額交易
2020/05/14	34	6.29	12	6.31	6.22	22	129,491	0.02%
2020/05/13	23	6.40	25.8	6.41	6.38	-2.8	130,775	0.00%
2020/05/12	240	6.51	286.5	6.47	6.45	-46.5	131,788	-0.04%	大買/大賣/
2020/05/11	160	6.49	934	6.46	6.45	-774	131,924	-0.59%	大買/大賣/鉅額交易
2020/05/08	107	6.25	170	6.30	6.26	-63	131,518	-0.05%	大買/大賣/
2020/05/07	158	6.23	282	6.22	6.23	-124	134,831	-0.09%	大買/大賣/鉅額交易
2020/05/06	593	6.15	228	6.22	6.13	365	136,377	0.27%	大買/大賣/鉅額交易
2020/05/05	52	6.30	102	6.34	6.28	-50	136,874	-0.04%	大賣/
2020/05/04	193	6.28	0	0.00	6.27	193	139,596	0.14%	大買/鉅額交易
2020/04/30	46.1	6.55	117	6.54	6.54	-70.9	141,797	-0.05%	大賣/
2020/04/29	28.6	6.45	46	6.44	6.44	-17.4	145,790	-0.01%
2020/04/28	144	6.53	151	6.51	6.43	-7	148,486	0.00%	大買/大賣/
2020/04/27	583	6.44	367	6.32	6.43	216	150,314	0.14%	大買/大賣/鉅額交易
2020/04/24	25	6.13	271	6.16	6.14	-246	149,659	-0.16%	大賣/鉅額交易
2020/04/23	115	6.13	26	6.12	6.12	89	151,340	0.06%	大買/
2020/04/22	260	6.07	186	6.05	6.09	74	153,957	0.05%	大買/大賣/
2020/04/21	241	6.10	143	6.17	6.00	98	154,909	0.06%	大買/大賣/
2020/04/20	145	6.24	63	6.19	6.27	82	155,953	0.05%	大買/
2020/04/17	8	6.25	152	6.32	6.25	-144	158,534	-0.09%	大賣/鉅額交易
2020/04/16	195	6.21	318	6.22	6.21	-123	159,898	-0.08%	大買/大賣/鉅額交易
2020/04/15	14	6.33	19	6.34	6.32	-5	163,173	0.00%
2020/04/14	38	6.27	184	6.27	6.29	-146	166,922	-0.09%	大賣/鉅額交易
2020/04/13	73	6.27	139	6.33	6.23	-66	169,149	-0.04%	大賣/
2020/04/10	299	6.03	31	6.05	6.09	268	168,633	0.16%	大買/鉅額交易
2020/04/09	263	6.10	18	6.14	6.09	245	168,821	0.15%	大買/鉅額交易
2020/04/08	79	6.14	28	6.16	6.14	51	167,706	0.03%
2020/04/07	266	6.25	486	6.11	6.06	-220	166,251	-0.13%	大買/大賣/鉅額交易
2020/04/06	250	5.93	287	6.03	5.94	-37	164,142	-0.02%	大買/大賣/
2020/04/01	330	5.64	221	5.55	5.75	109	161,997	0.07%	大買/大賣/鉅額交易
2020/03/31	12	5.36	75	5.29	5.23	-63	158,792	-0.04%
2020/03/30	10	5.22	39	5.23	5.25	-29	158,339	-0.02%
2020/03/27	197	5.47	1,238	5.45	5.44	-1,041	157,703	-0.66%	大買/大賣/鉅額交易
2020/03/26	33	5.31	9	5.31	5.28	24	156,491	0.02%
2020/03/25	73.1	5.35	191	5.30	5.30	-117.9	157,066	-0.08%	大賣/鉅額交易
2020/03/24	212	5.00	57	5.04	5.00	155	157,445	0.10%	大買/鉅額交易
2020/03/23	557	4.90	135	4.92	4.85	422	158,084	0.27%	大買/大賣/鉅額交易
2020/03/20	528	5.36	7	5.36	5.36	521	157,943	0.33%	大買/鉅額交易
2020/03/19	554	5.25	129	5.33	5.08	425	158,392	0.27%	大買/大賣/鉅額交易
2020/03/18	451	5.73	23	5.75	5.64	428	157,799	0.27%	大買/鉅額交易
2020/03/17	81	5.79	18	5.80	5.77	63	157,989	0.04%
2020/03/16	249	6.11	351	6.32	6.02	-102	156,422	-0.07%	大買/大賣/鉅額交易
2020/03/13	406	6.05	220	6.10	6.27	186	157,860	0.12%	大買/大賣/鉅額交易
2020/03/12	426	6.70	76	6.69	6.62	350	159,437	0.22%	大買/鉅額交易
2020/03/11	13	7.31	76	7.31	7.21	-63	157,453	-0.04%
2020/03/10	125	7.32	75	7.26	7.33	50	158,487	0.03%	大買/
2020/03/09	145.5	7.64	11	7.60	7.52	134.5	158,145	0.09%	大買/鉅額交易
2020/03/06	81	7.84	33	7.95	7.85	48	158,756	0.03%
2020/03/05	67	8.05	166	8.09	8.02	-99	160,468	-0.06%	大賣/
2020/03/04	64	7.99	45	7.87	8.00	19	164,130	0.01%
2020/03/03	61.7	7.80	163	7.91	7.75	-101.3	167,539	-0.06%	大賣/鉅額交易
2020/03/02	96.1	7.73	53	7.74	7.75	43.1	172,486	0.03%
2020/02/27	647	7.98	414.1	7.95	7.90	232.9	172,664	0.13%	大買/大賣/鉅額交易
2020/02/26	484	8.26	397.2	8.23	8.15	86.8	172,075	0.05%	大買/大賣/
2020/02/25	142	8.60	27	8.63	8.58	115	169,351	0.07%	大買/鉅額交易
2020/02/24	142	8.79	80	8.87	8.72	62	168,287	0.04%	大買/
2020/02/21	34	8.74	4	8.75	8.72	30	165,287	0.02%
2020/02/20	117	8.87	4	8.82	8.82	113	164,996	0.07%	大買/鉅額交易
2020/02/19	92	8.88	33.4	8.89	8.94	58.6	164,381	0.04%
2020/02/18	54	8.80	28	8.83	8.76	26	165,806	0.02%
2020/02/17	181	8.70	80	8.68	8.63	101	164,450	0.06%	大買/鉅額交易
2020/02/14	168	9.08	174	9.08	9.04	-6	162,037	0.00%	大買/大賣/
2020/02/13	178	9.15	24	9.18	9.20	154	160,956	0.10%	大買/鉅額交易
2020/02/12	66	9.36	70	9.37	9.34	-4	160,169	0.00%
2020/02/11	18	9.35	196	9.30	9.37	-178	159,244	-0.11%	大賣/鉅額交易
2020/02/10	126	9.32	66	9.34	9.32	60	158,962	0.04%	大買/
2020/02/07	97	9.13	123	9.15	9.13	-26	157,381	-0.02%	大賣/
2020/02/06	7	9.20	67	9.28	9.28	-60	155,482	-0.04%
2020/02/05	108	9.32	165	9.27	9.12	-57	154,171	-0.04%	大買/大賣/
2020/02/04	168	9.33	262	9.34	9.21	-94	151,333	-0.06%	大買/大賣/
2020/02/03	181	9.10	203	9.10	9.32	-22	149,505	-0.01%	大買/大賣/
2020/01/31	146	8.63	89	8.67	8.80	57	144,504	0.04%	大買/
2020/01/30	255	8.61	225	8.75	8.41	30	142,016	0.02%	大買/大賣/
2020/01/20	120	9.40	402	9.39	9.34	-282	138,412	-0.20%	大買/大賣/鉅額交易
2020/01/17	27	9.24	67	9.18	9.26	-40	136,602	-0.03%
2020/01/16	291	9.04	114	9.02	9.00	177	134,927	0.13%	大買/大賣/鉅額交易
2020/01/15	170	9.18	288	9.15	9.12	-118	132,140	-0.09%	大買/大賣/鉅額交易
2020/01/14	180	9.38	140	9.36	9.21	40	130,147	0.03%	大買/大賣/
2020/01/13	347	9.32	726	9.36	9.35	-379	127,978	-0.30%	大買/大賣/鉅額交易
2020/01/10	39	8.93	129	8.91	8.96	-90	125,378	-0.07%	大賣/
2020/01/09	38	8.82	275	8.90	8.79	-237	123,801	-0.19%	大賣/鉅額交易
2020/01/08	377.3	8.59	186	8.54	8.73	191.3	121,007	0.16%	大買/大賣/鉅額交易
2020/01/07	97	8.27	441	8.31	8.38	-344	116,769	-0.29%	大賣/鉅額交易
2020/01/06	380	8.16	79	8.19	8.10	301	114,646	0.26%	大買/鉅額交易
2020/01/03	138	8.14	164	8.32	8.18	-26	112,950	-0.02%	大買/大賣/
2020/01/02	438	8.31	222	8.30	8.29	216	112,371	0.19%	大買/大賣/鉅額交易
2019/12/31	86	8.28	23	8.33	8.33	63	112,776	0.06%
2019/12/30	20	8.26	100	8.33	8.25	-80	113,285	-0.07%
2019/12/27	124	8.48	71	8.54	8.37	53	113,155	0.05%	大買/
2019/12/26	40	8.41	36	8.39	8.37	4	111,944	0.00%
2019/12/25	23	8.44	168	8.44	8.44	-145	112,752	-0.13%	大賣/鉅額交易
2019/12/24	117	8.44	63.2	8.37	8.36	53.8	113,047	0.05%	大買/
2019/12/23	220	8.51	94.1	8.51	8.45	125.9	113,149	0.11%	大買/鉅額交易
2019/12/20	94	8.54	239	8.50	8.41	-145	113,408	-0.13%	大賣/鉅額交易
2019/12/19	380	8.63	489	8.61	8.52	-109	111,600	-0.10%	大買/大賣/鉅額交易
2019/12/18	358	8.80	555	8.79	8.80	-197	108,965	-0.18%	大買/大賣/鉅額交易
2019/12/17	320	8.54	183	8.56	8.62	137	107,323	0.13%	大買/大賣/鉅額交易
2019/12/16	354	8.47	357	8.58	8.60	-3	106,562	0.00%	大買/大賣/
2019/12/13	0	0.00	129	8.20	8.20	-129	102,869	-0.13%	大賣/鉅額交易
2019/12/12	97	8.13	172	8.16	8.06	-75	101,644	-0.07%	大賣/
2019/12/11	65	8.05	68	8.05	8.05	-3	100,222	0.00%
2019/12/10	708	8.07	1,569	8.13	8.08	-861	100,238	-0.86%	大買/大賣/鉅額交易
2019/12/09	292	8.00	654	8.01	8.04	-362	98,187	-0.37%	大買/大賣/鉅額交易
2019/12/06	476	7.62	451	7.64	7.55	25	94,563	0.03%	大買/大賣/
2019/12/05	708	7.81	430	7.72	7.70	278	93,615	0.30%	大買/大賣/鉅額交易
2019/12/04	424	7.73	172.5	7.82	7.92	251.5	93,404	0.27%	大買/大賣/鉅額交易
2019/12/03	867	7.65	393	7.71	7.71	474	91,822	0.52%	大買/大賣/鉅額交易
2019/12/02	195	7.88	308	7.94	7.81	-113	89,997	-0.13%	大買/大賣/鉅額交易
2019/11/29	315	7.70	629	7.81	7.90	-314	87,689	-0.36%	大買/大賣/鉅額交易
2019/11/28	855	7.49	625	7.49	7.63	230	83,769	0.27%	大買/大賣/鉅額交易
2019/11/27	465	7.43	601	7.43	7.56	-136	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	219	7.16	52	7.13	7.05	167	75,604	0.22%	大買/鉅額交易
2019/11/25	100	7.10	281	7.10	7.12	-181	74,186	-0.24%	大賣/鉅額交易
2019/11/22	234	6.91	0	0.00	6.91	234	73,251	0.32%	大買/鉅額交易
2019/11/21	40	6.89	10	6.88	6.90	30	74,912	0.04%
2019/11/20	11	6.94	40	6.94	6.95	-29	75,945	-0.04%
2019/11/18	201	6.89	207	6.93	6.94	-6	81,077	-0.01%	大買/大賣/
2019/11/15	300	6.99	507	6.98	6.89	-207	83,372	-0.25%	大買/大賣/鉅額交易
2019/11/14	41	6.67	205	6.68	6.68	-164	83,815	-0.20%	大賣/鉅額交易
2019/11/13	62	6.67	0	0.00	6.67	62	86,815	0.07%
2019/11/12	408	6.75	106	6.70	6.71	302	87,842	0.34%	大買/大賣/鉅額交易
2019/11/11	136	6.81	205	6.87	6.77	-69	88,767	-0.08%	大買/大賣/
2019/11/08	0	0.00	20	7.02	6.97	-20	88,871	-0.02%
2019/11/07	44	7.11	582	7.14	7.02	-538	89,027	-0.60%	大賣/鉅額交易
2019/11/06	392	6.97	695	7.08	7.10	-303	88,998	-0.34%	大買/大賣/鉅額交易
2019/11/05	1	6.83	405	6.83	6.84	-404	87,829	-0.46%	大賣/鉅額交易
2019/11/04	220	6.67	210	6.75	6.80	10	89,304	0.01%	大買/大賣/
2019/11/01	388	6.71	13	6.69	6.68	375	91,250	0.41%	大買/鉅額交易
2019/10/31	224	6.76	186	6.65	6.77	38	92,881	0.04%	大買/大賣/
2019/10/30	288	6.96	0	0.00	6.97	288	92,466	0.31%	大買/鉅額交易
2019/10/29	14	7.05	312	7.10	6.96	-298	93,065	-0.32%	大賣/鉅額交易
2019/10/28	0	0.00	300	7.01	7.01	-300	92,237	-0.33%	大賣/鉅額交易
2019/10/24	288	6.96	212	6.92	6.98	76	93,452	0.08%	大買/大賣/
2019/10/23	10	6.93	0	0.00	6.93	10	93,883	0.01%
2019/10/22	20	7.03	126	7.07	7.04	-106	94,554	-0.11%	大賣/鉅額交易
2019/10/21	0	0.00	210	7.07	7.03	-210	95,206	-0.22%	大賣/鉅額交易
2019/10/18	9	6.98	3	6.93	6.97	6	95,581	0.01%
2019/10/17	30	6.96	134	7.03	7.13	-104	95,539	-0.11%	大賣/鉅額交易
2019/10/16	17	6.94	466	7.00	6.93	-449	98,301	-0.46%	大賣/鉅額交易
2019/10/15	45	6.87	2	7.00	6.84	43	101,768	0.04%
2019/10/14	0	0.00	265	6.96	6.93	-265	103,781	-0.26%	大賣/鉅額交易
2019/10/09	221	6.92	10.1	6.93	6.80	210.9	103,562	0.20%	大買/鉅額交易
2019/10/08	290	6.93	89	7.00	7.03	201	104,815	0.19%	大買/鉅額交易
2019/10/07	206	6.87	223	6.92	6.98	-17	105,862	-0.02%	大買/大賣/
2019/10/04	243	6.85	7	6.77	6.94	236	106,537	0.22%	大買/鉅額交易
2019/10/03	442	6.52	376	6.45	6.71	66	106,627	0.06%	大買/大賣/
2019/10/02	30	6.64	0	0.00	6.62	30	106,157	0.03%
2019/10/01	239	6.75	247	6.76	6.80	-8	106,412	-0.01%	大買/大賣/
2019/09/27	305	6.66	72	6.64	6.60	233	105,470	0.22%	大買/鉅額交易
2019/09/26	7	6.85	24	6.88	6.82	-17	104,830	-0.02%
2019/09/25	54	6.95	16	6.95	6.93	38	104,258	0.04%
2019/09/23	5	7.08	100	7.05	7.08	-95	103,814	-0.09%
2019/09/20	21	7.05	0	0.00	7.10	21	105,140	0.02%
2019/09/19	357	7.11	422	7.01	7.02	-65	104,556	-0.06%	大買/大賣/
2019/09/18	11	7.16	6	7.14	7.14	5	104,060	0.00%
2019/09/17	68	7.19	1,144	7.06	7.12	-1,076	103,844	-1.04%	大賣/鉅額交易
2019/09/16	6	7.31	26	7.27	7.28	-20	105,559	-0.02%
2019/09/12	14	7.32	37	7.32	7.28	-23	105,914	-0.02%
2019/09/11	23	7.25	38.5	7.26	7.29	-15.5	105,547	-0.01%
2019/09/10	271	7.17	414	7.20	7.16	-143	104,723	-0.14%	大買/大賣/鉅額交易
2019/09/09	27	7.18	15	7.20	7.20	12	103,208	0.01%
2019/09/06	5	7.16	389	7.14	7.16	-384	102,737	-0.37%	大賣/鉅額交易
2019/09/05	41	7.02	20	7.08	7.01	21	101,986	0.02%
2019/09/04	13	6.98	2	7.04	7.04	11	102,848	0.01%
2019/09/03	206	6.93	254	6.98	6.92	-48	105,849	-0.05%	大買/大賣/
2019/09/02	83	7.00	43	7.03	6.96	40	106,282	0.04%
2019/08/30	218	6.98	815	7.01	7.02	-597	106,161	-0.56%	大買/大賣/鉅額交易
2019/08/29	322	6.76	162	6.81	6.77	160	104,614	0.15%	大買/大賣/鉅額交易
2019/08/28	6	6.70	0	0.00	6.66	6	103,681	0.01%
2019/08/27	321	6.65	3	6.68	6.64	318	103,195	0.31%	大買/鉅額交易
2019/08/26	397	6.76	9	6.82	6.73	388	102,618	0.38%	大買/鉅額交易
2019/08/23	30	6.86	12	6.90	6.93	18	100,991	0.02%
2019/08/22	28	6.93	126	6.93	6.85	-98	100,504	-0.10%	大賣/
2019/08/21	651	7.24	585	7.16	7.08	66	100,432	0.07%	大買/大賣/
2019/08/20	271	7.05	300	6.89	6.85	-29	96,500	-0.03%	大買/大賣/
2019/08/19	361	6.89	589	6.85	7.04	-228	94,982	-0.24%	大買/大賣/鉅額交易
2019/08/16	631	6.49	277	6.48	6.53	354	92,336	0.38%	大買/大賣/鉅額交易
2019/08/15	17	5.89	195	5.80	6.04	-178	90,103	-0.20%	大賣/鉅額交易
2019/08/14	24	5.98	1	6.18	5.96	23	90,364	0.03%
2019/08/13	22	6.10	0	0.00	6.08	22	89,828	0.02%
2019/08/12	17	6.19	0	0.00	6.17	17	90,860	0.02%
2019/08/08	88	6.26	67	6.36	6.32	21	92,183	0.02%
2019/08/07	157	6.13	3	6.13	6.08	154	91,448	0.17%	大買/鉅額交易
2019/08/06	339	6.18	38	6.19	6.18	301	91,015	0.33%	大買/鉅額交易
2019/08/05	501	6.54	116	6.57	6.42	385	89,773	0.43%	大買/大賣/鉅額交易
2019/08/02	373	6.93	864	6.90	6.86	-491	87,754	-0.56%	大買/大賣/鉅額交易
2019/08/01	308	7.11	0	0.00	7.10	308	86,150	0.36%	大買/鉅額交易
2019/07/31	1,174	7.12	5	7.15	7.23	1,169	85,311	1.37%	大買/鉅額交易
2019/07/30	209	7.19	4	7.18	7.16	205	84,713	0.24%	大買/鉅額交易
2019/07/29	7	7.19	10	7.21	7.19	-3	84,418	0.00%
2019/07/26	168	7.20	22	7.21	7.18	146	83,633	0.17%	大買/鉅額交易
2019/07/25	22	7.29	45	7.30	7.27	-23	82,730	-0.03%
2019/07/24	112	7.44	49	7.41	7.34	63	81,985	0.08%	大買/
2019/07/23	12	7.48	14	7.53	7.49	-2	80,894	0.00%
2019/07/22	21	7.63	19	7.66	7.51	2	80,287	0.00%
2019/07/19	41	7.63	81	7.70	7.66	-40	79,334	-0.05%
2019/07/18	143	7.84	111	7.80	7.62	32	78,651	0.04%	大買/大賣/
2019/07/17	229	7.87	194	7.83	7.92	35	74,519	0.05%	大買/大賣/
2019/07/16	36	7.41	94	7.43	7.40	-58	69,671	-0.08%
2019/07/15	163	7.18	154	7.17	7.17	9	67,119	0.01%	大買/大賣/
2019/07/12	142	7.32	4	7.36	7.26	138	66,512	0.21%	大買/鉅額交易
2019/07/11	21	7.42	63	7.41	7.41	-42	65,850	-0.06%
2019/07/10	104	7.23	142	7.31	7.33	-38	64,315	-0.06%	大買/大賣/
2019/07/09	123	7.22	0	0.00	7.20	123	62,916	0.20%	大買/鉅額交易
2019/07/08	142	7.31	108	7.36	7.30	34	62,087	0.05%	大買/大賣/
2019/07/05	18	7.37	2	7.38	7.36	16	61,690	0.03%
2019/07/04	20	7.31	0	0.00	7.32	20	61,168	0.03%
2019/07/03	22	7.32	0	0.00	7.30	22	61,090	0.04%
2019/07/02	41	7.38	0	0.00	7.37	41	60,995	0.07%
2019/07/01	9	7.41	199	7.42	7.40	-190	60,857	-0.31%	大賣/鉅額交易
2019/06/28	276	7.30	107	7.34	7.33	169	60,581	0.28%	大買/大賣/鉅額交易
2019/06/27	14	7.26	11	7.36	7.34	3	60,229	0.00%
2019/06/26	36	7.28	2	7.28	7.22	34	58,783	0.06%
2019/06/25	23	7.35	106	7.39	7.33	-83	58,306	-0.14%	大賣/
2019/06/24	9	7.38	11	7.38	7.38	-2	57,142	0.00%
2019/06/21	22	7.33	31	7.40	7.38	-9	56,745	-0.02%
2019/06/20	40	7.33	4	7.27	7.26	36	53,826	0.07%
2019/06/19	45	7.23	1	7.24	7.24	44	53,069	0.08%
2019/06/18	23	7.20	1	7.22	7.17	22	52,219	0.04%
2019/06/17	3	7.33	15	7.34	7.32	-12	51,760	-0.02%
2019/06/14	46	7.34	16	7.30	7.27	30	51,464	0.06%
2019/06/13	28	7.34	11	7.41	7.39	17	50,857	0.03%
2019/06/12	7	7.45	9	7.48	7.33	-2	50,606	0.00%
2019/06/11	118	7.37	217	7.48	7.49	-99	49,228	-0.20%	大買/大賣/
2019/06/10	353	7.09	5	7.05	7.06	348	45,558	0.76%	大買/鉅額交易
2019/06/06	161	7.21	20	7.17	7.15	141	44,517	0.32%	大買/鉅額交易
2019/06/05	130	7.42	5	7.34	7.24	125	43,887	0.28%	大買/鉅額交易
2019/06/04	20	7.37	2	7.39	7.37	18	43,235	0.04%
2019/06/03	120	7.40	11	7.43	7.41	109	43,175	0.25%	大買/鉅額交易
2019/05/31	120	7.45	12	7.46	7.49	108	43,401	0.25%	大買/鉅額交易
2019/05/30	125	7.34	110	7.37	7.35	15	43,050	0.03%	大買/大賣/
2019/05/29	141	7.33	0	0.00	7.32	141	42,893	0.33%	大買/鉅額交易
2019/05/28	30	7.38	5	7.43	7.36	25	42,808	0.06%
2019/05/27	232	7.38	35	7.49	7.36	197	41,105	0.48%	大買/鉅額交易
2019/05/24	334	7.47	116	7.37	7.34	218	40,794	0.53%	大買/大賣/鉅額交易
2019/05/23	44	7.18	32	7.26	7.21	12	39,587	0.03%
2019/05/22	12	7.35	8	7.33	7.34	4	39,225	0.01%
2019/05/21	53	7.37	1	7.39	7.29	52	38,370	0.14%
2019/05/20	12	7.65	24	7.57	7.57	-12	36,782	-0.03%
2019/05/17	101	7.86	141	7.80	7.56	-40	35,967	-0.11%	大買/大賣/
2019/05/16	186	8.15	130	8.13	8.02	56	34,459	0.16%	大買/大賣/
2019/05/15	227	8.65	35	8.66	8.61	192	32,819	0.59%	大買/鉅額交易
2019/05/14	124	8.71	96.2	8.68	8.69	27.8	32,403	0.09%	大買/
2019/05/13	63	8.93	10	8.92	8.87	53	31,972	0.17%
2019/05/10	68	9.05	2	9.21	9.01	66	31,782	0.21%
2019/05/09	148	9.17	16	9.17	9.12	132	31,750	0.42%	大買/鉅額交易
2019/05/08	47	9.41	12	9.45	9.36	35	31,446	0.11%
2019/05/07	27	9.63	10	9.68	9.60	17	31,070	0.05%
2019/05/06	57	9.71	3	9.68	9.64	54	30,923	0.17%
2019/05/03	9	9.87	0	0.00	9.86	9	30,640	0.03%
2019/05/02	11	9.89	6	9.87	9.91	5	30,627	0.02%
2019/04/30	20.5	9.91	0	0.00	9.90	20.5	30,487	0.07%
2019/04/29	8	9.93	12	9.95	9.96	-4	30,357	-0.01%
2019/04/26	41	9.84	3	9.91	9.92	38	30,374	0.13%
2019/04/25	13	9.93	5	9.95	9.92	8	30,219	0.03%
2019/04/24	171	9.98	2	9.96	9.91	169	30,195	0.56%	大買/鉅額交易
2019/04/23	0	0.00	8	10.09	10.10	-8	29,656	-0.03%
2019/04/22	24	10.08	0	0.00	10.05	24	29,519	0.08%
2019/04/19	4.9	10.08	0	0.00	10.05	4.9	29,577	0.02%
2019/04/18	7	10.13	10	10.10	10.05	-3	29,697	-0.01%
2019/04/17	6	10.39	95	10.49	10.35	-89	29,442	-0.30%
2019/04/16	35	10.13	3	10.15	10.15	32	28,271	0.11%
2019/04/15	10	10.25	62	10.25	10.20	-52	28,080	-0.19%
2019/04/12	5	10.15	20	10.23	10.20	-15	27,951	-0.05%
2019/04/11	5	10.10	5	10.15	10.20	0	27,789	0.00%
2019/04/10	16	10.08	2	10.10	10.10	14	27,746	0.05%
2019/04/09	20	10.15	1	10.20	10.20	19	27,383	0.07%
2019/04/08	5	10.15	6	10.19	10.20	-1	27,290	0.00%
2019/04/03	2.3	10.09	1	10.10	10.05	1.3	26,907	0.00%
2019/04/02	50.2	10.12	37	10.20	10.10	13.2	26,775	0.05%
2019/04/01	0	0.00	32	10.08	10.15	-32	26,404	-0.12%
2019/03/29	10	10.00	16	10.00	10.00	-6	25,935	-0.02%
2019/03/27	11	10.00	0	0.00	10.00	11	26,025	0.04%
2019/03/26	0	0.00	12	10.10	10.10	-12	26,029	-0.05%
2019/03/25	6	10.00	3	10.00	10.05	3	25,912	0.01%
2019/03/22	1	10.10	14	10.10	10.10	-13	25,892	-0.05%
2019/03/21	1	10.00	37	10.00	10.00	-36	25,670	-0.14%
2019/03/20	14	9.99	0	0.00	9.95	14	25,780	0.05%
2019/03/19	11	10.05	3	10.05	10.00	8	25,493	0.03%
2019/03/18	0	0.00	9	10.10	10.10	-9	25,433	-0.04%
2019/03/15	10	9.93	21	10.00	9.98	-11	25,450	-0.04%
2019/03/14	78	9.95	5	9.97	9.89	73	24,677	0.30%
2019/03/13	36	10.01	0	0.00	10.05	36	24,737	0.15%
2019/03/12	0	0.00	22	10.08	10.10	-22	24,709	-0.09%
2019/03/11	33	10.00	0	0.00	10.00	33	25,034	0.13%
2019/03/08	26	10.01	10	10.05	10.00	16	25,183	0.06%
2019/03/07	5	10.19	0	0.00	10.10	5	25,685	0.02%
2019/03/06	22	10.27	32	10.22	10.30	-10	25,803	-0.04%
2019/03/05	34	10.00	48	9.98	10.10	-14	25,528	-0.05%
2019/03/04	72	10.13	10	10.15	10.10	62	25,195	0.25%
2019/02/27	63	10.12	40	10.19	10.25	23	24,903	0.09%
2019/02/26	12	9.95	6	9.97	9.96	6	24,173	0.02%
2019/02/25	10	9.82	7	9.84	9.84	3	23,765	0.01%
2019/02/22	1	9.71	9	9.82	9.83	-8	23,935	-0.03%
2019/02/21	37	9.76	1	9.74	9.73	36	23,671	0.15%
2019/02/20	15	9.86	8	9.90	9.93	7	22,995	0.03%
2019/02/19	44	9.83	10	9.87	9.81	34	22,877	0.15%
2019/02/18	16.1	9.92	66	9.95	9.90	-49.9	22,678	-0.22%
2019/02/15	16	10.11	51	10.10	10.05	-35	22,445	-0.16%
2019/02/14	4	10.43	0	0.00	10.40	4	22,169	0.02%
2019/02/13	0	0.00	60	10.45	10.35	-60	22,263	-0.27%
2019/02/12	20	10.40	0	0.00	10.35	20	22,088	0.09%
2019/02/11	55	10.48	30	10.38	10.35	25	21,999	0.11%
2019/01/30	30	10.38	73	10.27	10.45	-43	21,998	-0.20%
2019/01/29	0	0.00	22	10.45	10.50	-22	23,168	-0.09%
2019/01/28	24	10.30	3	10.32	10.30	21	23,103	0.09%
2019/01/25	10	10.45	1	10.45	10.45	9	23,386	0.04%
2019/01/24	20	10.35	1.5	10.38	10.35	18.5	23,720	0.08%
2019/01/23	0	0.00	20	10.35	10.35	-20	24,120	-0.08%
2019/01/22	1	10.20	0	0.00	10.25	1	24,392	0.00%
2019/01/21	40	10.46	20	10.44	10.35	20	24,841	0.08%
2019/01/18	0	0.00	6	10.45	10.45	-6	25,283	-0.02%
2019/01/17	31	10.35	18	10.36	10.40	13	25,650	0.05%
2019/01/16	1	10.30	8	10.35	10.35	-7	25,851	-0.03%
2019/01/15	0	0.00	16	10.27	10.30	-16	25,891	-0.06%
2019/01/14	6	10.08	10	10.10	10.10	-4	25,811	-0.02%
2019/01/11	20	10.25	21	10.25	10.25	-1	26,935	0.00%
2019/01/10	1	10.20	15	10.20	10.25	-14	27,022	-0.05%
2019/01/09	6	10.20	18	10.09	10.20	-12	27,098	-0.04%
2019/01/08	30	9.91	5	9.93	9.89	25	27,207	0.09%
2019/01/07	10	9.85	9	9.87	9.90	1	27,532	0.00%
2019/01/04	140	9.50	26	9.70	9.70	114	28,191	0.40%	大買/鉅額交易
2019/01/03	53	9.55	43	9.61	9.64	10	29,609	0.03%
2019/01/02	42	9.66	46	9.57	9.50	-4	30,029	-0.01%
2018/12/28	18	9.69	10	9.72	9.72	8	30,008	0.03%
2018/12/27	121	9.65	35	9.68	9.71	86	30,473	0.28%	大買/
2018/12/26	216	9.59	14	9.51	9.48	202	30,586	0.66%	大買/鉅額交易
2018/12/25	4	9.59	0	0.00	9.62	4	30,587	0.01%
2018/12/24	1	9.86	0	0.00	9.81	1	30,914	0.00%
2018/12/22	1	9.82	0	0.00	9.97	1	31,047	0.00%
2018/12/21	9	9.86	115	9.87	9.90	-106	31,351	-0.34%	大賣/鉅額交易
2018/12/20	0	0.00	10	10.00	9.98	-10	31,344	-0.03%
2018/12/18	0	0.00	11	10.05	9.99	-11	31,418	-0.04%
2018/12/13	0	0.00	29	10.18	10.20	-29	32,420	-0.09%
2018/12/12	4	10.20	52	10.25	10.15	-48	32,434	-0.15%
2018/12/11	0	0.00	4	10.08	10.20	-4	32,490	-0.01%
2018/12/07	0	0.00	5	10.25	10.20	-5	32,885	-0.02%
2018/12/06	5	10.10	0	0.00	10.10	5	33,109	0.02%
2018/12/05	4	10.40	0	0.00	10.40	4	33,003	0.01%
2018/12/04	4	10.60	46.2	10.59	10.60	-42.2	33,740	-0.13%
2018/12/03	4	10.50	34	10.53	10.45	-30	33,772	-0.09%
2018/11/30	0	0.00	3	10.43	10.25	-3	33,586	-0.01%
2018/11/29	0	0.00	42	10.47	10.35	-42	33,022	-0.13%
2018/11/28	10	10.35	57	10.33	10.35	-47	32,725	-0.14%
2018/11/27	1	10.05	3	10.20	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	0.5	10.05	10.10	-0.5	32,927	0.00%
2018/11/23	5.2	9.98	8	10.04	9.96	-2.8	33,461	-0.01%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	20	9.95	11	9.94	10.00	9	33,474	0.03%
2018/11/20	3	10.15	25	10.10	10.05	-22	33,172	-0.07%
2018/11/19	10	10.20	0	0.00	10.25	10	33,302	0.03%
2018/11/15	3	10.15	13	10.17	10.20	-10	33,295	-0.03%
2018/11/14	1	10.00	35	10.05	10.15	-34	33,471	-0.10%
2018/11/13	21	9.75	25	9.94	10.10	-4	33,858	-0.01%
2018/11/09	2	10.10	12	10.01	10.10	-10	33,883	-0.03%
2018/11/08	8	10.15	20	10.20	10.10	-12	34,780	-0.03%
2018/11/07	43	10.04	21	10.06	10.10	22	34,721	0.06%
2018/11/06	31	9.69	255	9.94	10.05	-224	34,552	-0.65%	大賣/鉅額交易
2018/11/05	2	9.45	0	0.00	9.41	2	33,071	0.01%
2018/11/02	11	9.46	0	0.00	9.38	11	33,050	0.03%
2018/11/01	9	9.47	46	9.49	9.46	-37	33,420	-0.11%
2018/10/31	4	9.42	8	9.45	9.37	-4	33,436	-0.01%
2018/10/30	10	9.42	7	9.42	9.42	3	33,189	0.01%
2018/10/29	0	0.00	25	9.23	9.28	-25	33,125	-0.08%
2018/10/26	63	9.12	5.1	9.23	9.01	57.9	33,230	0.17%
2018/10/25	51	9.17	6.9	9.16	9.16	44.1	32,892	0.13%
2018/10/24	8	9.28	7	9.25	9.31	1	32,772	0.00%
2018/10/23	8	9.21	0	0.00	9.23	8	33,008	0.02%
2018/10/22	24	9.38	0	0.00	9.40	24	33,324	0.07%
2018/10/19	1	9.29	5	9.49	9.45	-4	33,707	-0.01%
2018/10/18	8	9.41	0	0.00	9.26	8	32,708	0.02%
2018/10/17	9	9.41	0	0.00	9.32	9	32,677	0.03%
2018/10/16	1	9.34	2	9.41	9.34	-1	32,790	0.00%
2018/10/15	46	9.49	13	9.46	9.45	33	33,161	0.10%
2018/10/12	15	9.39	124	9.39	9.67	-109	33,111	-0.33%	大賣/鉅額交易
2018/10/11	184	9.30	36	9.14	9.11	148	32,844	0.45%	大買/鉅額交易
2018/10/09	22	10.10	64	10.09	10.10	-42	31,983	-0.13%
2018/10/08	13	10.17	2	10.25	10.20	11	31,651	0.03%
2018/10/05	80	10.23	18	10.19	10.15	62	31,790	0.20%
2018/10/04	8	10.34	10	10.45	10.30	-2	31,635	-0.01%
2018/10/02	9	10.54	1	10.55	10.60	8	34,681	0.02%
2018/10/01	55	10.69	0	0.00	10.70	55	37,293	0.15%
2018/09/28	10	10.70	0	0.00	10.60	10	38,225	0.03%
2018/09/27	3	10.68	3	10.70	10.70	0	38,389	0.00%
2018/09/26	25	10.62	10	10.55	10.65	15	38,207	0.04%
2018/09/25	2	10.45	11	10.43	10.45	-9	38,338	-0.02%
2018/09/21	17	10.30	22	10.35	10.40	-5	38,507	-0.01%
2018/09/20	97	10.41	7	10.36	10.30	90	38,868	0.23%
2018/09/19	2.8	10.59	10	10.60	10.55	-7.2	38,830	-0.02%
2018/09/17	10	10.60	0	0.00	10.65	10	39,152	0.03%
2018/09/14	7	10.65	5	10.73	10.75	2	39,198	0.01%
2018/09/13	46	10.62	20	10.60	10.60	26	39,177	0.07%
2018/09/12	30	10.70	39	10.70	10.70	-9	40,296	-0.02%
2018/09/11	12	10.65	10	10.70	10.65	2	41,066	0.00%
2018/09/10	164	10.61	49	10.62	10.50	115	41,700	0.28%	大買/鉅額交易
2018/09/07	37	10.99	7	11.01	10.95	30	42,040	0.07%
2018/09/06	27	11.18	0	0.00	11.15	27	42,065	0.06%
2018/09/05	52	11.35	30	11.40	11.30	22	42,228	0.05%
2018/09/04	24	11.45	0	0.00	11.50	24	42,548	0.06%
2018/09/03	21	11.49	37	11.59	11.45	-16	42,981	-0.04%
2018/08/31	50	11.31	30	11.35	11.45	20	43,367	0.05%
2018/08/30	125	11.53	64	11.49	11.40	61	44,901	0.14%	大買/
2018/08/29	6	11.26	11	11.30	11.30	-5	44,797	-0.01%
2018/08/28	32	11.25	36	11.30	11.25	-4	44,879	-0.01%
2018/08/27	0	0.00	8	11.30	11.30	-8	45,166	-0.02%
2018/08/24	89.2	11.22	30	11.20	11.20	59.2	45,860	0.13%
2018/08/23	39	11.27	51	11.33	11.35	-12	46,537	-0.03%
2018/08/22	33	11.20	25	11.25	11.20	8	46,981	0.02%
2018/08/21	13	11.22	0.3	11.25	11.25	12.7	47,106	0.03%
2018/08/20	0	0.00	43	11.30	11.30	-43	46,960	-0.09%
2018/08/17	5	11.00	11	11.10	11.05	-6	46,791	-0.01%
2018/08/16	34	10.84	16	10.88	11.00	18	46,707	0.04%
2018/08/15	239.2	10.92	109	10.90	10.90	130.2	46,984	0.28%	大買/大賣/鉅額交易
2018/08/14	16	11.30	0	0.00	11.30	16	46,322	0.03%
2018/08/13	47	11.24	12	11.23	11.20	35	46,567	0.08%
2018/08/10	85	11.44	1	11.50	11.35	84	46,490	0.18%
2018/08/09	24	11.61	0	0.00	11.60	24	46,603	0.05%
2018/08/08	115	11.64	27	11.78	11.70	88	46,646	0.19%	大買/
2018/08/07	4	11.56	124	11.57	11.60	-120	46,309	-0.26%	大賣/鉅額交易
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/03	10	11.40	8	11.35	11.40	2	45,945	0.00%
2018/08/02	130	11.29	37	11.26	11.20	93	46,218	0.20%	大買/
2018/08/01	0	0.00	6	11.45	11.45	-6	46,640	-0.01%
2018/07/31	3	11.42	0	0.00	11.50	3	48,616	0.01%
2018/07/30	15	11.50	45	11.46	11.45	-30	48,562	-0.06%
2018/07/27	18	11.35	52	11.38	11.35	-34	48,548	-0.07%
2018/07/26	10	11.29	17	11.27	11.30	-7	48,405	-0.01%
2018/07/25	0	0.00	9	11.40	11.40	-9	48,203	-0.02%
2018/07/24	106	11.41	110	11.41	11.40	-4	48,302	-0.01%	大買/大賣/
2018/07/23	4	11.49	51	11.49	11.50	-47	48,857	-0.10%
2018/07/20	10	11.30	48	11.37	11.40	-38	49,962	-0.08%
2018/07/19	4	11.25	20	11.25	11.25	-16	49,661	-0.03%
2018/07/18	4	11.20	6	11.25	11.25	-2	50,074	0.00%
2018/07/17	8	11.03	26	11.23	11.20	-18	50,036	-0.04%
2018/07/16	1	11.05	1	11.10	11.05	0	49,827	0.00%
2018/07/13	9	11.13	49	11.06	11.15	-40	50,469	-0.08%
2018/07/12	50	11.09	10	11.05	11.10	40	50,765	0.08%
2018/07/11	32.2	11.09	40	11.01	11.10	-7.8	52,617	-0.01%
2018/07/10	85	11.84	61	11.83	11.75	24	52,788	0.05%
2018/07/09	30	11.54	53	11.63	11.80	-23	50,917	-0.05%
2018/07/06	10	11.13	33	11.19	11.15	-23	48,364	-0.05%
2018/07/05	4	11.01	11	11.00	10.95	-7	48,169	-0.01%
2018/07/04	12.2	10.85	1,353	10.85	10.90	-1,340.8	48,514	-2.76%	大賣/鉅額交易
2018/07/03	35	10.87	10	10.95	10.85	25	49,023	0.05%
2018/07/02	67	11.00	13	11.10	10.95	54	49,141	0.11%
2018/06/29	82	10.97	20	10.99	10.95	62	49,781	0.12%
2018/06/28	71	10.89	4	10.90	10.85	67	49,320	0.14%
2018/06/27	104	11.09	4	11.10	11.05	100	49,745	0.20%	大買/
2018/06/26	34	11.06	1	11.10	11.10	33	49,934	0.07%
2018/06/25	7	11.24	0	0.00	11.25	7	49,816	0.01%
2018/06/22	70	11.20	11.5	11.21	11.20	58.6	49,995	0.12%
2018/06/21	69	11.44	32	11.49	11.35	37	50,342	0.07%
2018/06/20	40	11.59	11	11.64	11.80	29	49,580	0.06%
2018/06/19	37	11.72	110	11.65	11.60	-73	49,306	-0.15%	大賣/
2018/06/15	7	12.02	22	12.07	12.00	-15	49,499	-0.03%
2018/06/14	16	12.02	5	12.15	11.95	11	49,497	0.02%
2018/06/13	0	0.00	25	12.25	12.20	-25	50,192	-0.05%
2018/06/12	0	0.00	35.3	12.15	12.20	-35.3	50,529	-0.07%
2018/06/11	5	12.10	4	12.10	12.10	1	50,633	0.00%
2018/06/08	17	12.09	15	12.22	12.05	2	51,007	0.00%
2018/06/07	20	12.24	148	12.17	12.30	-128	50,583	-0.25%	大賣/鉅額交易
2018/06/06	0	0.00	18	11.84	11.80	-18	49,783	-0.04%
2018/06/05	17	11.69	8	11.70	11.70	9	50,511	0.02%
2018/06/04	24.3	11.77	0	0.00	11.80	24.3	52,139	0.05%
2018/06/01	0.2	11.70	85	11.74	11.75	-84.8	52,339	-0.16%
2018/05/31	8	11.40	13	11.53	11.60	-5	51,792	-0.01%
2018/05/30	22	11.39	9	11.37	11.35	13	51,357	0.03%
2018/05/29	0	0.00	1	11.55	11.55	-1	51,155	0.00%
2018/05/28	1.2	11.49	0	0.00	11.50	1.2	51,715	0.00%
2018/05/25	8.3	11.46	6	11.45	11.45	2.3	52,260	0.00%
2018/05/24	2.5	11.58	15	11.55	11.55	-12.5	52,295	-0.02%
2018/05/23	17	11.74	17	11.76	11.60	0	52,968	0.00%
2018/05/22	3	11.60	19	11.62	11.60	-16	53,217	-0.03%
2018/05/21	0	0.00	22	11.50	11.55	-22	54,819	-0.04%
2018/05/18	10	11.50	3	11.45	11.45	7	55,834	0.01%
2018/05/17	0	0.00	6	11.60	11.55	-6	57,065	-0.01%
2018/05/16	127	11.53	8	11.54	11.55	119	58,309	0.20%	大買/鉅額交易
2018/05/15	28	11.53	5	11.50	11.50	23	59,254	0.04%
2018/05/14	11	11.53	14	11.53	11.55	-3	61,504	0.00%
2018/05/11	0	0.00	39	11.46	11.55	-39	62,003	-0.06%
2018/05/10	12	11.44	32	11.50	11.40	-20	62,410	-0.03%
2018/05/09	10	11.71	79	11.79	11.60	-69	62,700	-0.11%
2018/05/08	116	11.64	244	11.51	11.65	-128	63,148	-0.20%	大買/大賣/鉅額交易
2018/05/07	3	11.05	0	0.00	11.05	3	62,966	0.00%
2018/05/04	7	11.19	12	11.30	11.15	-5	63,551	-0.01%
2018/05/03	0	0.00	15	11.02	11.05	-15	64,015	-0.02%
2018/05/02	17	11.05	0	11.10	11.05	17	65,830	0.03%
2018/04/30	11	11.17	22	11.14	11.10	-11	68,363	-0.02%
2018/04/27	93	11.08	33	11.07	11.10	60	70,749	0.08%
2018/04/26	86	10.95	436	10.90	10.90	-350	73,899	-0.47%	大賣/鉅額交易
2018/04/25	224	11.24	6	11.22	11.30	218	73,837	0.30%	大買/鉅額交易
2018/04/24	76	11.26	11	11.35	11.25	65	75,794	0.09%
2018/04/23	123	11.57	0	0.00	11.50	123	78,896	0.16%	大買/鉅額交易
2018/04/20	10	11.86	41	11.88	11.75	-31	81,717	-0.04%
2018/04/19	15	11.83	51	11.85	12.10	-36	82,625	-0.04%
2018/04/18	13	11.68	115	11.65	11.70	-102	84,889	-0.12%	大賣/鉅額交易
2018/04/17	120	11.60	67.5	11.60	11.55	52.5	84,500	0.06%	大買/
2018/04/16	362	12.24	192	12.15	12.00	170	82,955	0.20%	大買/大賣/鉅額交易
2018/04/13	17	12.58	40	12.55	12.55	-23	82,300	-0.03%
2018/04/12	40	12.56	10	12.63	12.55	30	82,741	0.04%
2018/04/11	684	12.72	4	12.60	12.60	680	82,892	0.82%	大買/鉅額交易
2018/04/10	38	12.75	404	12.80	12.70	-366	83,409	-0.44%	大賣/鉅額交易
2018/04/09	59	12.85	61	12.94	12.85	-2	83,135	0.00%
2018/04/03	435	13.00	0	0.00	13.00	435	82,676	0.53%	大買/鉅額交易
2018/04/02	63	13.17	194	13.24	13.15	-131	82,691	-0.16%	大賣/鉅額交易
2018/03/31	2	13.08	13	13.06	13.10	-11	82,305	-0.01%
2018/03/30	8	12.91	93	13.01	13.15	-85	82,153	-0.10%
2018/03/29	13	12.86	24	12.90	12.75	-11	81,328	-0.01%
2018/03/28	6	12.85	0	0.00	12.90	6	80,869	0.01%
2018/03/27	300	12.90	50	12.90	12.90	250	80,815	0.31%	大買/鉅額交易
2018/03/26	136	12.88	5	12.85	12.80	131	80,703	0.16%	大買/鉅額交易
2018/03/23	75	12.72	16	12.75	12.75	59	80,538	0.07%
2018/03/22	61	13.12	11	13.02	12.95	50	80,442	0.06%
2018/03/21	22	13.15	13	13.19	13.05	9	79,934	0.01%
2018/03/20	79	13.15	19.6	13.22	13.25	59.4	79,361	0.07%
2018/03/19	15	13.16	13	13.15	13.15	2	78,781	0.00%
2018/03/16	5	13.00	10	13.05	13.10	-5	78,140	-0.01%
2018/03/15	3	13.00	1	12.95	13.00	2	77,841	0.00%
2018/03/14	29	13.01	1	12.95	12.95	28	77,919	0.04%
2018/03/13	7	12.95	63	12.96	12.95	-56	78,640	-0.07%
2018/03/12	201	12.95	57	13.04	12.95	144	80,326	0.18%	大買/鉅額交易
2018/03/09	68.5	13.03	0	0.00	13.00	68.5	80,349	0.09%
2018/03/08	38	13.05	32	13.15	13.15	6	79,652	0.01%
2018/03/07	7.6	12.75	4	12.80	12.70	3.6	78,346	0.00%
2018/03/06	19	12.81	5	12.83	12.80	14	78,476	0.02%
2018/03/05	28	12.79	11	12.82	12.75	17	79,720	0.02%
2018/03/02	5	12.81	114	12.75	12.80	-109	80,414	-0.14%	大賣/鉅額交易
2018/03/01	26	12.88	0	0.00	12.90	26	80,882	0.03%
2018/02/27	9	12.93	12	12.97	13.00	-3	81,151	0.00%
2018/02/26	30	12.98	1	12.95	12.95	29	81,790	0.04%
2018/02/23	6	12.98	35	13.01	13.00	-29	81,841	-0.04%
2018/02/22	47	12.94	259	12.93	12.90	-212	83,506	-0.25%	大賣/鉅額交易
2018/02/21	35	13.20	91	13.26	13.05	-56	83,019	-0.07%
2018/02/12	284	13.29	3	13.10	13.10	281	81,345	0.35%	大買/鉅額交易
2018/02/09	230	13.16	208	13.25	13.25	22	80,859	0.03%	大買/大賣/
2018/02/08	2.9	13.50	69	13.50	13.50	-66.2	80,770	-0.08%
2018/02/07	253	13.10	52	13.09	13.10	201	79,950	0.25%	大買/鉅額交易
2018/02/06	143	12.85	36	12.56	12.75	107	79,561	0.13%	大買/鉅額交易
2018/02/05	37	13.48	0	0.00	13.40	37	77,588	0.05%
2018/02/02	2	13.78	45	13.73	13.70	-43	77,394	-0.06%
2018/02/01	85	13.64	10	13.65	13.55	75	78,199	0.10%
2018/01/31	62.5	13.71	49	13.67	13.75	13.5	78,511	0.02%
2018/01/30	132	13.95	75	14.01	13.85	57	77,829	0.07%	大買/
2018/01/29	47	14.43	28	14.43	14.35	19	76,320	0.02%
2018/01/26	0.8	14.45	76	14.37	14.50	-75.3	76,201	-0.10%
2018/01/25	88	14.45	9	14.49	14.25	79	76,258	0.10%
2018/01/24	245	14.41	107	14.61	14.40	138	75,597	0.18%	大買/大賣/鉅額交易
2018/01/23	120	14.39	78	14.32	14.20	42	74,307	0.06%	大買/
2018/01/22	185	14.60	300	14.48	14.60	-115	72,295	-0.16%	大買/大賣/鉅額交易
2018/01/19	95.3	14.07	225	14.07	14.20	-129.8	69,796	-0.19%	大賣/鉅額交易
2018/01/18	149	14.13	103	14.08	13.95	46	69,468	0.07%	大買/大賣/
2018/01/17	301	14.04	182	13.95	14.05	119	67,767	0.18%	大買/大賣/鉅額交易
2018/01/16	140	13.46	214.4	13.33	13.75	-74.4	64,889	-0.11%	大買/大賣/
2018/01/15	124	13.20	39	13.22	13.15	85	62,111	0.14%	大買/
2018/01/12	91	12.88	81	12.87	13.00	10	61,437	0.02%
2018/01/10	41	12.37	1	12.40	12.40	40	59,905	0.07%
2018/01/09	65	12.44	10	12.55	12.35	55	59,887	0.09%
2018/01/08	50	12.52	20	12.55	12.50	30	59,742	0.05%
2018/01/05	4	12.48	0	0.00	12.45	4	60,035	0.01%
2018/01/04	117	12.56	7	12.57	12.50	110	60,220	0.18%	大買/鉅額交易
2018/01/03	64	12.50	40	12.53	12.45	24	60,746	0.04%
2018/01/02	5	12.45	8	12.45	12.45	-3	60,777	0.00%