群創 (3481)-日盛-復興券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
43,476張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	14.30	1	14.45	14.55	0	72,068	0.00%
2023/03/31	0	0.00	1	14.50	14.50	-1	71,859	0.00%
2023/03/30	25.5	14.59	0	0.00	14.40	25.5	72,205	0.04%
2023/03/29	0	0.00	30	14.43	14.55	-30	72,497	-0.04%
2023/03/28	10	14.20	10	14.50	14.25	0	72,691	0.00%
2023/03/27	21	14.40	20	14.70	14.40	1	72,656	0.00%
2023/03/24	0.3	14.40	0	0.00	14.50	0.3	72,994	0.00%
2023/03/23	31.6	14.40	30.9	14.38	14.25	0.7	72,478	0.00%
2023/03/22	5.8	14.65	5	14.65	14.65	0.8	71,718	0.00%
2023/03/21	0.1	14.70	2	14.80	14.70	-1.9	71,609	0.00%
2023/03/17	0	0.00	11	14.68	14.55	-11	70,900	-0.02%
2023/03/15	1.2	14.26	1	14.15	14.05	0.2	68,613	0.00%
2023/03/14	10.3	14.30	0	0.00	14.15	10.3	68,820	0.01%
2023/03/13	10.3	14.45	6	14.50	14.55	4.3	68,326	0.01%
2023/03/10	0	0.00	10	14.52	14.45	-10	68,063	-0.01%
2023/03/09	8	14.87	0.5	15.25	14.65	7.5	67,484	0.01%
2023/03/08	2	15.23	4	15.30	15.30	-2	66,128	0.00%
2023/03/07	17	15.21	0.1	15.15	15.15	16.9	65,580	0.03%
2023/03/06	10	15.32	7	15.51	15.60	3	64,417	0.00%
2023/03/03	17	14.86	21	14.89	15.05	-4	61,944	-0.01%
2023/03/02	1	14.40	0.1	14.35	14.35	0.9	58,930	0.00%
2023/03/01	1	14.60	0	14.60	14.65	1	58,328	0.00%
2023/02/24	0.1	14.65	1	14.80	14.70	-0.9	57,780	0.00%
2023/02/23	30	14.81	27	14.68	14.70	3	57,247	0.01%
2023/02/22	3.3	14.87	18	14.98	15.05	-14.7	55,794	-0.03%
2023/02/21	0	0.00	44.3	14.80	14.80	-44.3	53,722	-0.08%
2023/02/20	13	14.57	9	14.64	14.80	4	52,554	0.01%
2023/02/17	2	13.85	24.5	13.90	14.10	-22.5	49,695	-0.05%
2023/02/16	13.1	13.55	17	13.51	13.60	-3.9	48,183	-0.01%
2023/02/15	8	13.14	3.9	13.18	13.10	4.1	47,490	0.01%
2023/02/13	1	12.55	0	0.00	12.50	1	46,922	0.00%
2023/02/09	15	13.03	1	13.10	13.00	14	47,273	0.03%
2023/02/08	0	0.00	17.3	13.02	13.05	-17.3	46,652	-0.04%
2023/02/07	12	12.50	3	12.40	12.50	9	44,016	0.02%
2023/02/06	1	12.10	2	12.10	12.15	-1	43,404	0.00%
2023/02/02	0	0.00	1	12.15	12.25	-1	45,291	0.00%
2023/01/31	1.1	12.34	1.8	12.24	12.20	-0.7	47,854	0.00%
2023/01/30	1	12.00	32	11.95	12.00	-31	47,742	-0.06%
2023/01/17	1	11.40	0	0.00	11.45	1	47,541	0.00%
2023/01/16	0	0.00	1.3	11.55	11.60	-1.3	48,404	0.00%
2023/01/13	0	0.00	3	11.55	11.55	-3	49,860	-0.01%
2023/01/11	0	0.00	1	11.80	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	1	11.75	11.75	-1	54,337	0.00%
2023/01/09	4.7	11.76	3	11.85	11.75	1.7	56,825	0.00%
2023/01/06	19	11.70	2	11.55	11.75	17	58,127	0.03%
2023/01/05	0	0.00	4	11.41	11.40	-4	58,905	-0.01%
2023/01/04	2.2	11.25	10	11.25	11.30	-7.8	59,827	-0.01%
2023/01/03	1	11.05	0	0.00	11.20	1	60,888	0.00%
2022/12/29	0	0.00	5	11.15	11.20	-5	61,728	-0.01%
2022/12/28	1	11.25	0	0.00	11.10	1	61,991	0.00%
2022/12/27	3	11.40	2	11.35	11.40	1	62,357	0.00%
2022/12/26	0.2	11.25	0	0.00	11.25	0.2	62,705	0.00%
2022/12/23	6	11.10	0	0.00	11.10	6	63,642	0.01%
2022/12/22	51	10.94	51	11.08	11.10	0	63,732	0.00%
2022/12/21	1	10.70	0	0.00	10.70	1	63,483	0.00%
2022/12/20	24	11.01	0	0.00	10.90	24	63,817	0.04%
2022/12/16	3.3	11.47	0	0.00	11.45	3.3	64,443	0.01%
2022/12/15	0	0.00	3	11.75	11.75	-3	63,919	0.00%
2022/12/12	2	11.75	0	0.00	11.80	2	64,805	0.00%
2022/12/08	20	11.95	0	0.00	11.95	20	65,196	0.03%
2022/12/07	11	12.00	15	12.05	11.95	-4	65,557	-0.01%
2022/12/05	1	12.60	0	0.00	12.60	1	65,707	0.00%
2022/12/02	0	0.00	5	12.65	12.65	-5	66,114	-0.01%
2022/12/01	0	0.00	18	12.60	12.60	-18	66,433	-0.03%
2022/11/29	3	12.30	1	12.30	12.35	2	65,869	0.00%
2022/11/28	10	12.20	2.4	12.38	12.25	7.6	66,335	0.01%
2022/11/25	0	0.00	1	12.50	12.50	-1	67,282	0.00%
2022/11/24	0.5	12.45	15	12.42	12.45	-14.5	70,258	-0.02%
2022/11/23	13	12.49	1	12.45	12.40	12	73,472	0.02%
2022/11/22	10.7	12.20	0	0.00	12.20	10.7	73,848	0.01%
2022/11/21	1	12.45	0	0.00	12.30	1	74,104	0.00%
2022/11/17	2	12.70	0	0.00	12.75	2	74,150	0.00%
2022/11/16	0	0.00	1	13.15	12.85	-1	74,192	0.00%
2022/11/15	0	0.00	6.9	13.17	13.20	-6.9	74,809	-0.01%
2022/11/14	0	0.00	0.9	13.10	13.05	-0.9	74,243	0.00%
2022/11/11	20.2	13.10	22	12.92	12.90	-1.8	73,868	0.00%
2022/11/10	8.3	12.76	4	12.75	12.75	4.3	73,137	0.01%
2022/11/09	1	13.05	8	13.12	13.20	-7	72,546	-0.01%
2022/11/08	3	12.78	20	12.75	12.75	-17	71,619	-0.02%
2022/11/07	0	0.00	1.8	12.72	12.80	-1.8	71,711	0.00%
2022/11/04	2	12.55	0	0.00	12.60	2	71,699	0.00%
2022/11/03	1.2	12.47	1.9	12.57	12.60	-0.7	72,210	0.00%
2022/11/02	0	0.00	1	12.55	12.60	-1	73,087	0.00%
2022/11/01	0	0.00	3.8	12.32	12.40	-3.8	73,261	-0.01%
2022/10/28	4	11.93	5	11.78	11.80	-1	72,181	0.00%
2022/10/27	8	11.93	6	12.21	12.45	2	71,416	0.00%
2022/10/26	0	0.00	5	12.60	12.50	-5	70,487	-0.01%
2022/10/25	5	12.40	10	12.48	12.45	-5	70,434	-0.01%
2022/10/24	4	12.74	19	12.81	12.45	-15	70,328	-0.02%
2022/10/21	15	13.05	0	0.00	12.90	15	69,994	0.02%
2022/10/20	61	13.34	67	13.11	13.45	-6	69,807	-0.01%
2022/10/19	1	13.10	22.7	13.06	13.20	-21.7	69,326	-0.03%
2022/10/18	17	12.91	44	13.11	13.00	-27	68,875	-0.04%
2022/10/17	84	12.90	18.7	12.85	12.95	65.3	68,456	0.10%
2022/10/14	40.1	12.16	13	11.95	12.25	27.1	66,527	0.04%
2022/10/13	22.2	11.61	37.3	11.57	11.60	-15.1	66,936	-0.02%
2022/10/12	2	11.13	1.9	11.08	11.50	0.1	67,614	0.00%
2022/10/11	20	10.87	9.8	11.29	11.45	10.2	67,821	0.02%
2022/09/28	21	10.60	2	10.50	10.45	19	68,663	0.03%
2022/09/27	0	0.00	5	10.74	10.70	-5	68,654	-0.01%
2022/09/26	2	10.40	0	0.00	10.40	2	69,115	0.00%
2022/09/23	3	11.15	1	10.90	10.85	2	70,389	0.00%
2022/09/22	2.5	11.08	0	0.00	11.05	2.5	70,873	0.00%
2022/09/21	3	11.70	0	0.00	11.40	3	71,344	0.00%
2022/09/20	2	11.70	0	0.00	11.65	2	70,901	0.00%
2022/09/19	6	11.81	15	11.85	11.90	-9	71,199	-0.01%
2022/09/16	23	12.14	0	0.00	12.00	23	71,981	0.03%
2022/09/15	0	0.00	4	12.36	12.30	-4	73,685	-0.01%
2022/09/14	0	0.00	1	11.95	11.95	-1	74,941	0.00%
2022/09/13	1	12.05	0	0.00	12.10	1	76,416	0.00%
2022/09/12	20	12.40	8	12.27	12.10	12	78,412	0.02%
2022/09/08	0	0.00	2	12.07	12.05	-2	80,263	0.00%
2022/09/07	14	11.77	3	11.85	11.75	11	80,502	0.01%
2022/09/06	1	11.90	5	11.95	11.85	-4	81,303	0.00%
2022/09/05	0	0.00	3.1	12.10	12.10	-3.1	81,428	0.00%
2022/09/02	0	0.00	0.1	12.05	12.05	-0.1	81,863	0.00%
2022/09/01	1	11.90	4.1	12.10	12.10	-3.1	81,917	0.00%
2022/08/31	0	0.00	8.1	12.09	12.10	-8.1	81,868	-0.01%
2022/08/30	1.3	12.00	72.1	12.02	11.95	-70.8	81,698	-0.09%
2022/08/29	4	11.50	3	11.60	11.60	1	81,319	0.00%
2022/08/26	6	11.93	3	11.90	11.90	3	81,598	0.00%
2022/08/25	2	11.88	1	11.95	11.90	1	81,662	0.00%
2022/08/24	0	0.00	30	11.95	11.90	-30	82,740	-0.04%
2022/08/23	9	11.98	0	0.00	11.85	9	83,880	0.01%
2022/08/22	2	12.23	1.1	12.35	12.35	0.9	82,881	0.00%
2022/08/19	14	12.18	34.2	12.26	12.45	-20.2	80,164	-0.03%
2022/08/18	15	11.45	3.1	11.60	11.35	11.9	77,509	0.02%
2022/08/17	9	11.77	10.1	11.80	11.85	-1.1	77,152	0.00%
2022/08/16	13	11.73	0.1	11.65	11.65	12.9	77,534	0.02%
2022/08/15	3	11.35	17	11.35	11.40	-14	77,398	-0.02%
2022/08/12	0	0.00	0.2	11.35	11.35	-0.2	78,223	0.00%
2022/08/11	5	11.28	7.2	11.22	11.30	-2.2	79,669	0.00%
2022/08/10	6	10.75	0.1	10.85	10.85	5.9	81,774	0.01%
2022/08/09	0	0.00	3	10.85	10.85	-3	82,932	0.00%
2022/08/08	0	0.00	0.1	10.70	10.65	-0.1	85,291	0.00%
2022/08/05	1	10.60	0.1	10.70	10.70	0.9	86,616	0.00%
2022/08/04	0	0.00	0.1	10.50	10.50	-0.1	88,257	0.00%
2022/08/02	0	0.00	0.1	10.60	10.60	-0.1	88,834	0.00%
2022/08/01	3	10.20	7.1	10.58	10.60	-4.1	88,973	0.00%
2022/07/29	4	10.29	3.1	10.25	10.30	0.9	88,629	0.00%
2022/07/28	3	10.58	5.1	10.53	10.45	-2.1	87,933	0.00%
2022/07/27	6	10.55	9.1	10.57	10.65	-3.1	87,879	0.00%
2022/07/26	0	0.00	0.1	10.85	10.85	-0.1	88,591	0.00%
2022/07/25	3	11.05	2.1	11.03	11.05	0.9	89,870	0.00%
2022/07/22	10.2	11.13	26	11.16	11.20	-15.8	91,621	-0.02%
2022/07/21	6	11.04	12.1	11.10	11.25	-6.1	93,363	-0.01%
2022/07/20	2	11.13	7	11.17	11.20	-5	94,944	-0.01%
2022/07/19	3	10.88	2.2	11.03	11.00	0.8	95,538	0.00%
2022/07/18	0	0.00	8	10.88	10.90	-8	95,436	-0.01%
2022/07/15	12	10.40	29.1	10.40	10.40	-17.1	94,688	-0.02%
2022/07/14	9.2	10.73	0	0.00	10.80	9.2	94,391	0.01%
2022/07/13	50	11.15	62	11.04	11.10	-12	93,886	-0.01%
2022/07/12	7	10.56	5	10.40	10.35	2	92,845	0.00%
2022/07/11	20	11.06	19.2	11.14	11.00	0.9	92,326	0.00%
2022/07/08	26.3	12.17	44	12.26	12.25	-17.7	90,418	-0.02%
2022/07/07	9.3	11.90	41	11.95	11.90	-31.7	88,841	-0.04%
2022/07/06	14	12.30	38	12.09	11.80	-24	88,532	-0.03%
2022/07/05	7	11.68	2	11.85	11.75	5	87,499	0.01%
2022/07/04	7	11.57	4	11.63	11.40	3	87,152	0.00%
2022/07/01	5	11.64	13	12.17	11.60	-8	87,686	-0.01%
2022/06/30	41	12.28	0	0.00	12.10	41	86,432	0.05%
2022/06/29	7	12.57	13	12.67	12.70	-6	85,780	-0.01%
2022/06/28	5	12.65	0	0.00	12.60	5	85,132	0.01%
2022/06/27	6	12.61	37	12.94	12.80	-31	84,908	-0.04%
2022/06/24	0.2	12.35	8	12.36	12.30	-7.8	84,667	-0.01%
2022/06/23	82	12.38	30	12.10	11.90	52	83,868	0.06%
2022/06/22	11	12.79	0	0.00	12.50	11	81,564	0.01%
2022/06/21	100	13.26	0	0.00	13.25	100	79,340	0.13%
2022/06/20	25	13.15	192	13.17	12.90	-167	77,870	-0.21%	大賣/鉅額交易
2022/06/17	51.1	13.20	10	13.20	13.35	41.1	76,076	0.05%
2022/06/16	10	13.73	5	13.45	13.40	5	74,088	0.01%
2022/06/15	17	13.51	37	13.85	13.70	-20	74,167	-0.03%
2022/06/14	65	13.45	0	0.00	13.60	65	74,190	0.09%
2022/06/13	16.2	13.44	7	13.60	13.55	9.2	75,235	0.01%
2022/06/10	62	13.96	0	0.00	13.90	62	75,359	0.08%
2022/06/09	20	14.23	16	14.40	14.20	4	76,914	0.01%
2022/06/08	7	14.10	0	0.00	14.05	7	77,040	0.01%
2022/06/07	1	14.10	1	14.10	14.10	0	77,887	0.00%
2022/06/06	9.2	13.95	0	0.00	14.20	9.2	78,723	0.01%
2022/06/02	4	14.25	1	14.25	14.20	3	79,373	0.00%
2022/05/31	0.3	14.05	0	0.00	13.95	0.3	80,087	0.00%
2022/05/30	0	0.00	4	14.10	14.15	-4	79,144	-0.01%
2022/05/26	10	13.85	10	13.90	13.90	0	79,914	0.00%
2022/05/25	0	0.00	20	13.78	13.80	-20	80,322	-0.02%
2022/05/24	5	13.86	62	13.65	13.60	-57	80,885	-0.07%
2022/05/23	0	0.00	25	13.54	13.60	-25	80,464	-0.03%
2022/05/20	11	13.46	0	0.00	13.45	11	81,065	0.01%
2022/05/19	13	13.67	7	13.66	13.65	6	82,041	0.01%
2022/05/18	13	14.04	40	13.89	14.25	-27	80,870	-0.03%
2022/05/17	10.3	13.12	16	13.33	13.10	-5.7	78,041	-0.01%
2022/05/16	26	13.00	18	13.21	13.35	8	77,948	0.01%
2022/05/13	16	13.50	7	13.84	13.45	9	76,748	0.01%
2022/05/12	9	13.74	3	13.65	13.70	6	76,197	0.01%
2022/05/11	0	0.00	10	13.45	13.40	-10	75,130	-0.01%
2022/05/10	11	13.80	5	13.55	13.80	6	75,335	0.01%
2022/05/09	5	13.64	1	13.70	13.65	4	76,707	0.01%
2022/05/06	4.3	13.90	7	14.05	14.15	-2.8	76,568	0.00%
2022/05/05	1	14.35	13	14.35	14.35	-12	77,131	-0.02%
2022/05/04	29	14.17	12	14.23	14.20	17	77,477	0.02%
2022/05/03	8	14.14	9	14.17	14.20	-1	78,945	0.00%
2022/04/29	36	13.85	0	0.00	13.65	36	79,066	0.05%
2022/04/28	38	13.26	38	13.66	13.95	0	80,248	0.00%
2022/04/27	35	13.12	18	13.08	13.10	17	79,258	0.02%
2022/04/26	57.4	14.17	9.8	14.37	13.95	47.6	77,089	0.06%
2022/04/25	18.3	14.82	28	14.81	14.65	-9.7	75,181	-0.01%
2022/04/22	5.2	15.40	0	0.00	15.30	5.2	74,542	0.01%
2022/04/21	5.6	15.50	0	0.00	15.45	5.6	74,883	0.01%
2022/04/20	10	15.45	0	0.00	15.55	10	75,060	0.01%
2022/04/19	0	0.00	3	15.52	15.40	-3	74,914	0.00%
2022/04/18	1.1	15.50	18	15.36	15.35	-16.9	75,869	-0.02%
2022/04/15	1	15.65	1	15.70	15.65	0	76,629	0.00%
2022/04/13	17	15.99	2	16.00	16.05	15	78,689	0.02%
2022/04/12	5	15.50	32	15.41	15.40	-27	79,033	-0.03%
2022/04/11	45.4	15.64	25	15.55	15.45	20.4	78,966	0.03%
2022/04/08	2	16.15	0	0.00	16.10	2	78,811	0.00%
2022/04/07	31.6	16.22	5	16.65	16.00	26.6	80,053	0.03%
2022/04/06	12	16.65	1	16.65	16.70	11	78,962	0.01%
2022/04/01	4.1	16.64	0	0.00	16.75	4.1	79,952	0.01%
2022/03/31	3	16.80	15	16.85	16.80	-12	80,625	-0.01%
2022/03/30	5	16.97	14	16.94	17.00	-9	81,024	-0.01%
2022/03/29	9	16.88	27	16.89	16.90	-18	81,530	-0.02%
2022/03/28	8	16.91	35	16.96	17.00	-27	83,061	-0.03%
2022/03/25	3	17.33	50	17.24	17.15	-47	84,633	-0.06%
2022/03/24	0	0.00	2	17.35	17.40	-2	86,876	0.00%
2022/03/23	0	0.00	1	17.35	17.35	-1	89,241	0.00%
2022/03/22	0	0.00	1	17.25	17.20	-1	91,556	0.00%
2022/03/21	1.3	17.30	12	17.24	17.25	-10.7	93,099	-0.01%
2022/03/18	16.2	17.34	2	17.33	17.30	14.2	93,632	0.02%
2022/03/17	1.5	17.48	9	17.56	17.65	-7.5	93,580	-0.01%
2022/03/16	1	17.00	1	16.95	17.10	0	93,712	0.00%
2022/03/15	4	17.55	0	0.00	17.35	4	96,361	0.00%
2022/03/14	1.2	17.53	15	17.69	17.70	-13.8	98,015	-0.01%
2022/03/11	3	17.30	1	17.35	17.35	2	100,510	0.00%
2022/03/10	2	17.25	23	17.20	17.25	-21	101,614	-0.02%
2022/03/09	1	17.05	6	17.05	16.95	-5	102,518	0.00%
2022/03/08	13	16.69	17	16.92	16.95	-4	102,063	0.00%
2022/03/07	87	16.63	5	16.70	16.65	82	101,616	0.08%
2022/03/04	9.4	16.95	0	0.00	16.90	9.4	103,363	0.01%
2022/03/03	5	17.17	5.1	17.19	17.00	-0.1	103,947	0.00%
2022/03/02	4	17.06	1.2	17.05	17.00	2.8	105,115	0.00%
2022/03/01	0.2	17.15	3	17.10	17.10	-2.8	105,442	0.00%
2022/02/25	11	16.65	1	16.60	16.75	10	105,423	0.01%
2022/02/24	8	16.69	0	0.00	16.65	8	105,805	0.01%
2022/02/23	24.1	16.95	18	16.97	16.95	6.1	107,436	0.01%
2022/02/22	84.1	16.80	4	16.90	16.90	80.1	111,577	0.07%
2022/02/21	11.4	17.05	8	17.03	17.25	3.4	118,267	0.00%
2022/02/18	3.1	16.80	0	0.00	16.80	3.1	118,086	0.00%
2022/02/17	3	16.82	1	16.85	16.90	2	118,388	0.00%
2022/02/16	8	16.82	0	0.00	16.80	8	118,349	0.01%
2022/02/15	33	16.80	9	16.89	16.70	24	117,699	0.02%
2022/02/14	26.2	16.90	1	16.95	16.90	25.2	117,483	0.02%
2022/02/11	12	17.38	2	17.40	17.40	10	119,694	0.01%
2022/02/10	7	17.79	3	17.73	17.75	4	120,668	0.00%
2022/02/09	10	17.70	17.4	17.74	17.80	-7.4	123,070	-0.01%
2022/02/08	15	17.20	0	0.00	17.20	15	127,929	0.01%
2022/02/07	4	17.14	3	17.38	17.35	1	128,888	0.00%
2022/01/26	38.3	16.81	11	16.97	16.95	27.3	130,486	0.02%
2022/01/25	46.2	16.82	6	16.79	16.65	40.2	130,480	0.03%
2022/01/24	55.5	17.33	0	0.00	17.20	55.5	130,195	0.04%
2022/01/21	177.1	17.95	4	17.89	17.90	173.1	132,416	0.13%	大買/鉅額交易
2022/01/20	5	18.79	9	18.92	18.80	-4	135,284	0.00%
2022/01/19	12	18.32	5	18.37	18.40	7	134,864	0.01%
2022/01/18	8	18.48	1	18.45	18.40	7	135,887	0.01%
2022/01/17	22	18.33	0	0.00	18.40	22	136,539	0.02%
2022/01/14	14	18.41	2	18.35	18.55	12	137,388	0.01%
2022/01/13	8.1	18.72	24	18.73	18.70	-15.9	138,493	-0.01%
2022/01/12	0	0.00	3	18.87	18.90	-3	139,514	0.00%
2022/01/11	10.1	19.18	1	19.05	18.95	9.1	139,700	0.01%
2022/01/10	12	18.70	4	19.05	19.05	8	139,391	0.01%
2022/01/07	10.1	18.84	1	18.70	18.65	9.1	139,101	0.01%
2022/01/06	15.1	19.15	8	19.05	19.10	7.1	138,527	0.01%
2022/01/05	5.1	19.40	4	19.33	19.40	1.1	138,793	0.00%
2022/01/04	8.1	19.45	17	19.50	19.50	-8.9	139,318	-0.01%
2022/01/03	3.5	19.35	0	0.00	19.20	3.5	139,062	0.00%
2021/12/30	18.6	19.59	14	19.57	19.60	4.6	138,717	0.00%
2021/12/29	5	19.39	6	19.35	19.40	-1	139,190	0.00%
2021/12/28	15.1	19.53	12	19.44	19.40	3.1	141,201	0.00%
2021/12/27	5	19.38	24.1	19.35	19.30	-19.1	141,613	-0.01%
2021/12/24	22.2	19.07	2	19.03	19.05	20.2	142,562	0.01%
2021/12/23	4.1	19.08	0	0.00	19.05	4.1	144,831	0.00%
2021/12/22	27.2	19.09	5.2	18.93	19.00	22	147,250	0.01%
2021/12/21	13.3	19.20	2.1	19.40	19.20	11.2	147,797	0.01%
2021/12/20	4.2	19.66	10	19.70	19.60	-5.8	151,703	0.00%
2021/12/17	17.4	19.22	65	19.39	19.30	-47.7	151,210	-0.03%
2021/12/16	9	19.32	18	19.34	19.15	-9	150,181	-0.01%
2021/12/15	8	18.81	212	18.87	19.15	-204	150,111	-0.14%	大賣/鉅額交易
2021/12/14	7	18.56	28	18.56	18.50	-21	149,706	-0.01%
2021/12/13	30	18.98	25.2	18.79	18.75	4.8	149,670	0.00%
2021/12/10	19	19.04	40	18.99	18.95	-21	150,104	-0.01%
2021/12/09	63	19.25	68	19.18	19.05	-5	149,510	0.00%
2021/12/08	19	18.87	181	18.83	18.85	-162	145,895	-0.11%	大賣/鉅額交易
2021/12/07	216	18.62	119.1	18.89	18.95	96.9	145,157	0.07%	大買/大賣/
2021/12/06	5	18.05	2	18.15	18.20	3	141,693	0.00%
2021/12/03	52	18.01	60	17.97	18.00	-8	140,874	-0.01%
2021/12/02	10	17.61	1	17.80	17.65	9	141,733	0.01%
2021/12/01	11	17.68	5	17.63	17.70	6	144,796	0.00%
2021/11/30	33.4	17.56	0	0.00	17.45	33.4	145,023	0.02%
2021/11/29	30	17.67	18	17.61	17.85	12	143,997	0.01%
2021/11/26	6	18.20	15	17.91	17.80	-9	144,411	-0.01%
2021/11/25	20	18.50	1	18.45	18.50	19	145,558	0.01%
2021/11/24	3	18.57	3.2	18.59	18.65	-0.2	145,851	0.00%
2021/11/23	60.2	18.50	12	18.67	18.50	48.2	147,994	0.03%
2021/11/22	28	19.03	39.2	19.27	18.90	-11.2	148,053	-0.01%
2021/11/19	88	19.08	254.7	19.20	18.95	-166.7	148,334	-0.11%	大賣/鉅額交易
2021/11/18	228.2	18.71	206	18.60	18.70	22.2	151,003	0.01%	大買/大賣/
2021/11/17	15	17.62	34.6	17.55	17.70	-19.6	146,417	-0.01%
2021/11/16	6	17.09	0	0.00	17.05	6	149,474	0.00%
2021/11/15	15.4	17.11	0	0.00	17.20	15.4	151,835	0.01%
2021/11/12	2	17.08	1	17.15	17.20	1	155,002	0.00%
2021/11/11	56	17.21	45.3	17.20	17.00	10.7	157,045	0.01%
2021/11/10	180.5	17.75	115	17.35	17.10	65.5	158,208	0.04%	大買/大賣/
2021/11/09	33.3	18.03	172	18.09	18.00	-138.7	157,249	-0.09%	大賣/鉅額交易
2021/11/08	202	18.37	329.2	17.84	18.45	-127.2	156,527	-0.08%	大買/大賣/鉅額交易
2021/11/05	163.2	17.82	532	17.86	18.25	-368.8	155,618	-0.24%	大買/大賣/鉅額交易
2021/11/04	86	17.20	79	17.05	17.00	7	150,653	0.00%
2021/11/03	2	16.93	36	16.96	16.85	-34	152,434	-0.02%
2021/11/02	13	16.55	0.2	16.70	16.55	12.8	155,077	0.01%
2021/11/01	147	16.78	425	16.88	16.55	-278	170,925	-0.16%	大買/大賣/鉅額交易
2021/10/29	640	16.68	91	16.69	16.70	549	181,948	0.30%	大買/鉅額交易
2021/10/28	57.2	16.39	72	16.29	16.25	-14.8	179,866	-0.01%
2021/10/27	11	15.22	97	15.29	15.35	-86	176,718	-0.05%
2021/10/26	35	15.05	14	15.21	15.10	21	178,049	0.01%
2021/10/25	15	15.17	6	15.21	15.25	9	179,786	0.01%
2021/10/22	85.1	15.16	26	15.10	15.05	59.1	181,641	0.03%
2021/10/21	70	15.40	7.1	15.45	15.45	62.9	181,910	0.03%
2021/10/20	64	15.67	2	15.80	15.60	62	182,195	0.03%
2021/10/19	0	0.00	2	16.05	16.00	-2	183,785	0.00%
2021/10/18	10	15.86	6	15.77	15.80	4	187,420	0.00%
2021/10/15	24	16.16	3	16.35	16.15	21	192,016	0.01%
2021/10/14	5	15.73	24	15.80	15.95	-19	195,245	-0.01%
2021/10/13	22	15.68	72	15.74	15.50	-50	196,278	-0.03%
2021/10/12	19	15.91	23	16.10	15.90	-4	197,270	0.00%
2021/10/08	13	16.49	29	16.68	16.35	-16	198,355	-0.01%
2021/10/07	39	16.49	3	16.65	16.45	36	202,112	0.02%
2021/10/06	37	16.58	6	16.53	16.40	31	203,859	0.02%
2021/10/05	20	16.77	80	16.88	16.95	-60	203,843	-0.03%
2021/10/04	38	16.78	35	16.94	16.50	3	203,862	0.00%
2021/10/01	16	16.95	8	17.11	16.85	8	210,336	0.00%
2021/09/30	48	17.15	35	17.58	17.00	13	210,431	0.01%
2021/09/29	14	17.11	108	16.96	17.25	-94	210,018	-0.04%	大賣/
2021/09/28	26	17.08	5	17.20	17.05	21	209,227	0.01%
2021/09/27	51	17.04	120.9	17.17	17.55	-69.9	211,771	-0.03%	大賣/
2021/09/24	7	16.59	2	16.65	16.50	5	208,556	0.00%
2021/09/23	12	16.38	13	16.37	16.30	-1	208,987	0.00%
2021/09/22	14	15.93	19	16.09	16.50	-5	211,127	0.00%
2021/09/17	13	16.61	0	0.00	16.50	13	212,275	0.01%
2021/09/16	15.1	16.43	0	0.00	16.40	15.1	214,310	0.01%
2021/09/15	43	16.76	27	16.74	16.55	16	217,407	0.01%
2021/09/14	20	16.74	4	16.71	16.60	16	222,570	0.01%
2021/09/13	26	17.04	71	16.95	16.90	-45	225,723	-0.02%
2021/09/10	82	17.18	50.1	17.13	17.10	31.9	230,197	0.01%
2021/09/09	64	16.78	14	16.75	16.80	50	238,318	0.02%
2021/09/08	4	16.44	42.4	16.52	16.45	-38.4	246,104	-0.02%
2021/09/07	52.1	16.70	85	16.78	16.80	-32.9	254,541	-0.01%
2021/09/06	37	15.98	24.5	16.12	16.40	12.6	258,365	0.00%
2021/09/03	29.1	16.74	21	16.82	16.65	8.1	259,751	0.00%
2021/09/02	102	16.90	57	16.86	16.80	45	267,643	0.02%	大買/
2021/09/01	47	17.40	10	17.38	17.20	37	271,290	0.01%
2021/08/31	156.2	16.98	26	17.12	17.25	130.2	273,067	0.05%	大買/鉅額交易
2021/08/30	42	17.43	12	17.36	17.35	30	279,202	0.01%
2021/08/27	49	17.57	43	17.65	17.55	6	282,092	0.00%
2021/08/26	35	17.17	79	17.19	17.10	-44	286,116	-0.02%
2021/08/25	269	17.38	47.5	17.23	17.15	221.5	293,776	0.08%	大買/鉅額交易
2021/08/24	276.6	17.58	78	17.23	17.00	198.6	301,905	0.07%	大買/鉅額交易
2021/08/23	40.5	18.13	38	18.34	18.35	2.5	309,607	0.00%
2021/08/20	96.1	18.49	180	18.60	18.25	-83.9	312,457	-0.03%	大賣/
2021/08/19	118.2	19.56	123	19.87	19.10	-4.8	314,159	0.00%	大買/大賣/
2021/08/18	34	20.01	134	19.96	20.25	-100	316,552	-0.03%	大賣/
2021/08/17	25	19.70	38	19.70	19.55	-13	323,720	0.00%
2021/08/16	6	19.46	12	19.44	19.65	-6	329,078	0.00%
2021/08/13	10	19.90	36	19.95	19.85	-26	335,292	-0.01%
2021/08/12	42	19.82	41	19.83	19.85	1	341,483	0.00%
2021/08/11	28	19.77	42	19.82	19.75	-14	352,820	0.00%
2021/08/10	39	19.90	33.2	19.92	19.70	5.8	355,356	0.00%
2021/08/09	53.2	20.05	50	20.17	20.10	3.2	363,406	0.00%
2021/08/06	86	20.05	81	20.13	20.05	5	370,339	0.00%
2021/08/05	312.1	20.93	132.1	20.98	20.60	180	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	184	20.16	291.2	20.61	20.95	-107.2	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	75	19.26	14.1	19.17	19.05	60.9	371,420	0.02%
2021/08/02	29	18.86	218.9	18.38	19.10	-189.9	377,401	-0.05%	大賣/鉅額交易
2021/07/30	17	18.84	19	18.95	18.60	-2	384,778	0.00%
2021/07/29	50	19.00	54.1	19.02	18.90	-4.1	391,282	0.00%
2021/07/28	13	18.59	14.1	19.08	19.15	-1.1	395,812	0.00%
2021/07/27	17	19.00	24.1	18.96	18.75	-7.1	404,135	0.00%
2021/07/26	34.8	19.69	26	19.71	19.55	8.8	412,464	0.00%
2021/07/23	69.1	19.28	45	19.28	19.45	24.1	420,706	0.01%
2021/07/22	132	18.82	149	18.96	19.05	-17	428,490	0.00%	大買/大賣/
2021/07/21	66.7	18.27	31	18.29	17.95	35.7	433,740	0.01%
2021/07/20	41.3	18.92	18.5	18.77	18.80	22.8	435,249	0.01%
2021/07/19	26	19.57	17	19.48	19.45	9	438,466	0.00%
2021/07/16	45	20.01	15	20.02	19.90	30	449,702	0.01%
2021/07/15	76	19.94	26	19.91	20.10	50	458,682	0.01%
2021/07/14	57.5	19.78	14	19.64	19.60	43.5	461,383	0.01%
2021/07/13	52	20.65	38	20.76	20.35	14	464,105	0.00%
2021/07/12	29	20.59	12	20.76	20.50	17	465,561	0.00%
2021/07/09	85	20.73	31	20.84	20.70	54	469,515	0.01%
2021/07/08	310	21.59	318	21.20	20.85	-8	482,883	0.00%	大買/大賣/
2021/07/07	48.1	20.80	140	20.80	20.50	-92	492,537	-0.02%	大賣/
2021/07/06	57	21.01	10	20.88	20.80	47	500,600	0.01%
2021/07/05	7	21.32	115	21.31	21.35	-108	508,849	-0.02%	大賣/鉅額交易
2021/07/02	186	21.20	275	21.31	21.25	-89	513,205	-0.02%	大買/大賣/
2021/07/01	36.3	20.86	136	21.05	20.75	-99.7	517,742	-0.02%	大賣/
2021/06/30	34	20.45	57	20.72	20.75	-23	520,618	0.00%
2021/06/29	117	20.85	76	20.74	20.50	41	523,001	0.01%	大買/
2021/06/28	71	21.11	132	21.27	21.35	-61	524,075	-0.01%	大賣/
2021/06/25	93	21.23	36	21.25	21.00	57	527,950	0.01%
2021/06/24	127	21.51	77	21.50	21.45	50	536,338	0.01%	大買/
2021/06/23	70	21.43	84.3	21.41	21.50	-14.3	539,434	0.00%
2021/06/22	29	21.01	19.4	21.23	20.85	9.7	546,215	0.00%
2021/06/21	188	20.59	189	20.69	20.75	-1	554,166	0.00%	大買/大賣/
2021/06/18	374	21.12	333.4	20.98	20.60	40.7	563,233	0.01%	大買/大賣/
2021/06/17	137	20.01	204.8	20.20	21.00	-67.8	564,941	-0.01%	大買/大賣/
2021/06/16	279.8	19.31	296.7	19.54	19.10	-16.9	559,546	0.00%	大買/大賣/
2021/06/15	88.3	20.74	76	20.66	20.55	12.3	554,351	0.00%
2021/06/11	108	21.28	101.5	21.47	21.35	6.6	549,223	0.00%	大買/大賣/
2021/06/10	256.6	21.43	320	21.38	21.15	-63.5	545,567	-0.01%	大買/大賣/
2021/06/09	257.1	22.71	254	22.72	22.30	3.1	538,659	0.00%	大買/大賣/
2021/06/08	89	23.36	118	23.42	23.25	-29	536,185	-0.01%	大賣/
2021/06/07	246.2	23.76	209.1	23.87	23.60	37.1	533,845	0.01%	大買/大賣/
2021/06/04	94	23.27	109.2	23.33	23.15	-15.2	527,787	0.00%	大賣/
2021/06/03	183	23.27	128.2	23.34	23.30	54.9	527,097	0.01%	大買/大賣/
2021/06/02	332.1	23.86	146	24.29	23.15	186.1	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	363.4	24.45	259.2	24.50	24.10	104.2	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	145.2	23.63	357	23.15	24.35	-211.8	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	397	22.32	505	22.48	22.30	-108	504,351	-0.02%	大買/大賣/鉅額交易
2021/05/27	121.2	21.41	189	21.57	21.80	-67.8	502,894	-0.01%	大買/大賣/
2021/05/26	170	21.90	345	21.57	21.45	-175	503,138	-0.03%	大買/大賣/鉅額交易
2021/05/25	893	22.44	533	22.33	22.25	360	508,190	0.07%	大買/大賣/鉅額交易
2021/05/24	86	21.06	137	21.27	21.80	-51	505,319	-0.01%	大賣/
2021/05/21	356	21.00	212	20.92	20.70	144	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	320.8	21.38	137	21.31	20.80	183.8	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	256.3	21.84	316	21.68	22.40	-59.7	498,395	-0.01%	大買/大賣/
2021/05/18	45	20.30	205	20.58	20.70	-160	488,421	-0.03%	大賣/鉅額交易
2021/05/17	243	19.38	284	19.55	18.85	-41	488,064	-0.01%	大買/大賣/
2021/05/14	606	21.84	579	21.79	20.90	27	484,690	0.01%	大買/大賣/
2021/05/13	418	20.95	334	20.99	21.00	84	482,724	0.02%	大買/大賣/
2021/05/12	515.4	21.68	539.9	21.74	21.15	-24.5	479,427	-0.01%	大買/大賣/
2021/05/11	356	23.29	309	23.04	22.95	47	470,699	0.01%	大買/大賣/
2021/05/10	389	25.97	268	26.13	25.45	121	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	399	25.72	306	25.45	26.75	93	462,166	0.02%	大買/大賣/
2021/05/06	211	25.06	102	25.99	24.35	109	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	279	25.71	189	25.83	25.30	90	449,727	0.02%	大買/大賣/
2021/05/04	176.2	25.59	358	24.88	25.10	-181.8	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	366.1	27.86	751	27.38	27.10	-384.9	434,391	-0.09%	大買/大賣/鉅額交易
2021/04/29	560	30.72	541.4	30.52	30.10	18.6	425,861	0.00%	大買/大賣/
2021/04/28	581.5	31.04	362	31.07	31.15	219.5	418,279	0.05%	大買/大賣/鉅額交易
2021/04/27	608	29.93	708	30.12	29.75	-100	411,830	-0.02%	大買/大賣/
2021/04/26	111	28.33	131	28.56	28.90	-20	404,183	0.00%	大買/大賣/
2021/04/23	599	26.83	106	27.34	27.75	493	402,204	0.12%	大買/大賣/鉅額交易
2021/04/22	258	28.44	591.2	28.35	26.95	-333.2	398,463	-0.08%	大買/大賣/鉅額交易
2021/04/21	161	27.13	952.6	27.27	27.55	-791.6	388,489	-0.20%	大買/大賣/鉅額交易
2021/04/20	607	25.73	192.7	25.45	25.50	414.3	384,772	0.11%	大買/大賣/鉅額交易
2021/04/19	1,087	25.05	124	24.68	25.25	963	382,604	0.25%	大買/大賣/鉅額交易
2021/04/16	101.7	23.69	174.2	23.94	24.35	-72.5	377,988	-0.02%	大買/大賣/
2021/04/15	139	23.57	93.1	23.64	23.40	45.9	377,307	0.01%	大買/
2021/04/14	345	23.22	388.1	23.01	23.15	-43.1	375,380	-0.01%	大買/大賣/
2021/04/13	312.1	25.38	214	25.20	24.40	98.1	366,892	0.03%	大買/大賣/
2021/04/12	136	25.86	215.2	26.28	27.00	-79.2	352,199	-0.02%	大買/大賣/
2021/04/09	386	25.30	310	25.10	24.65	76	346,065	0.02%	大買/大賣/
2021/04/08	269	23.95	317.2	23.86	24.00	-48.2	342,873	-0.01%	大買/大賣/
2021/04/07	236.6	22.89	167	22.92	23.50	69.6	341,917	0.02%	大買/大賣/
2021/04/06	76.2	21.97	271.1	21.76	21.70	-194.9	338,995	-0.06%	大賣/鉅額交易
2021/04/01	99.5	21.31	41.1	21.17	21.35	58.4	344,511	0.02%
2021/03/31	168.4	21.31	258	21.27	21.10	-89.6	342,921	-0.03%	大買/大賣/
2021/03/30	232	21.52	200	21.52	21.55	32	341,027	0.01%	大買/大賣/
2021/03/29	309	20.99	447.2	21.27	21.20	-138.2	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	202.3	19.91	141	20.03	20.00	61.3	336,379	0.02%	大買/大賣/
2021/03/25	280.3	19.72	123	20.03	19.55	157.3	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	328	19.59	596.1	19.62	20.20	-268.1	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	469	19.24	314	19.32	19.00	155	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	179	18.44	397.4	18.19	18.85	-218.4	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	263	17.14	44	17.06	17.15	219	304,387	0.07%	大買/鉅額交易
2021/03/18	102	17.18	51	17.13	17.10	51	312,778	0.02%	大買/
2021/03/17	12	16.74	51	16.75	16.80	-39	316,020	-0.01%
2021/03/16	11	16.80	79	16.74	16.70	-68	321,478	-0.02%
2021/03/15	51.3	16.70	25	16.70	16.60	26.3	328,163	0.01%
2021/03/12	83	16.76	75.4	16.87	17.00	7.6	330,238	0.00%
2021/03/11	9	16.59	12.1	16.61	16.60	-3.1	342,175	0.00%
2021/03/10	79	16.77	13	16.92	16.50	66	352,789	0.02%
2021/03/09	169	16.62	112	16.55	16.70	57	356,456	0.02%	大買/大賣/
2021/03/08	78	16.86	105	16.99	16.60	-27	365,287	-0.01%	大賣/
2021/03/05	159.3	16.60	229	16.56	16.55	-69.7	375,875	-0.02%	大買/大賣/
2021/03/04	99	16.85	129	16.92	17.10	-30	375,605	-0.01%	大賣/
2021/03/03	130	16.75	29	16.79	17.00	101	372,073	0.03%	大買/鉅額交易
2021/03/02	183	17.25	247	16.78	16.70	-64	369,863	-0.02%	大買/大賣/
2021/02/26	81	17.08	363.3	17.07	17.00	-282.3	366,924	-0.08%	大賣/鉅額交易
2021/02/25	390	17.78	427.2	17.62	17.80	-37.2	362,926	-0.01%	大買/大賣/
2021/02/24	229	16.79	296.3	16.78	16.60	-67.3	353,455	-0.02%	大買/大賣/
2021/02/23	106	16.27	35	16.26	16.15	71	347,062	0.02%	大買/
2021/02/22	675	16.24	171.3	16.17	16.35	503.7	346,536	0.15%	大買/大賣/鉅額交易
2021/02/19	12	15.34	128	15.41	15.45	-116	340,291	-0.03%	大賣/鉅額交易
2021/02/18	138	14.92	81.6	14.97	15.00	56.4	336,197	0.02%	大買/
2021/02/17	118	14.98	55	14.95	15.00	63	335,402	0.02%	大買/
2021/02/05	111.3	14.88	184	14.91	14.60	-72.7	333,811	-0.02%	大買/大賣/
2021/02/04	167.1	14.63	86	14.63	14.40	81.1	329,742	0.02%	大買/
2021/02/03	59	14.22	135.3	14.27	14.40	-76.3	324,101	-0.02%	大賣/
2021/02/02	53.3	14.13	122.2	14.14	14.05	-68.9	318,117	-0.02%	大賣/
2021/02/01	25	13.59	50	13.57	13.70	-25	312,971	-0.01%
2021/01/29	24	13.16	26	13.21	13.05	-2	309,630	0.00%
2021/01/28	48	12.62	34	12.65	12.75	14	306,923	0.00%
2021/01/27	33	13.11	110	13.07	13.00	-77	305,593	-0.03%	大賣/
2021/01/26	23	13.43	1	13.30	13.30	22	302,966	0.01%
2021/01/25	24	13.64	12	13.68	13.70	12	302,436	0.00%
2021/01/22	12	13.35	27	13.47	13.60	-15	303,746	0.00%
2021/01/21	43	13.38	19	13.48	13.25	24	306,230	0.01%
2021/01/20	61	13.43	85	13.15	13.05	-24	305,068	-0.01%
2021/01/19	47	13.87	154.2	13.91	13.80	-107.2	301,793	-0.04%	大賣/鉅額交易
2021/01/18	413	14.18	247.2	14.07	14.00	165.8	303,930	0.05%	大買/大賣/鉅額交易
2021/01/15	162.2	14.05	144	14.05	13.95	18.2	300,809	0.01%	大買/大賣/
2021/01/14	158	14.06	152	13.90	13.80	6	300,336	0.00%	大買/大賣/
2021/01/13	155.2	13.70	114	13.91	13.90	41.2	302,418	0.01%	大買/大賣/
2021/01/12	45	13.19	6	13.05	13.05	39	295,618	0.01%
2021/01/11	33	13.47	21	13.55	13.45	12	293,720	0.00%
2021/01/08	62	13.17	30.4	13.25	13.35	31.6	292,662	0.01%
2021/01/07	81.2	13.64	46	13.71	13.55	35.2	290,685	0.01%
2021/01/06	92	13.45	247	13.32	13.30	-155	289,457	-0.05%	大賣/鉅額交易
2021/01/05	101.5	14.09	92.5	14.19	14.00	9	283,803	0.00%	大買/
2021/01/04	56	14.26	34	14.37	14.35	22	282,535	0.01%
2020/12/31	179	14.15	240	14.15	14.10	-61	279,396	-0.02%	大買/大賣/
2020/12/30	368.2	14.88	224	14.89	14.80	144.2	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	178.9	15.55	307.5	15.46	15.45	-128.7	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	360	15.12	187.6	15.17	15.35	172.4	264,836	0.07%	大買/大賣/鉅額交易
2020/12/25	38	14.38	44	14.38	14.35	-6	255,151	0.00%
2020/12/24	130	14.09	169	14.20	14.05	-39	253,141	-0.02%	大買/大賣/
2020/12/23	263	14.44	38	14.52	14.25	225	252,033	0.09%	大買/鉅額交易
2020/12/22	90	14.48	354	14.53	14.00	-264	250,737	-0.11%	大賣/鉅額交易
2020/12/21	64	14.02	51	14.01	14.05	13	244,236	0.01%
2020/12/18	187.5	14.13	263	14.13	13.80	-75.5	240,742	-0.03%	大買/大賣/
2020/12/17	96	14.11	89	14.07	14.20	7	238,755	0.00%
2020/12/16	60	13.94	41	14.00	13.95	19	236,564	0.01%
2020/12/15	244	14.32	428	14.23	13.85	-184	233,188	-0.08%	大買/大賣/鉅額交易
2020/12/14	323	14.13	69.5	14.25	14.20	253.5	225,867	0.11%	大買/鉅額交易
2020/12/11	357	13.69	226.5	13.49	13.30	130.5	216,226	0.06%	大買/大賣/鉅額交易
2020/12/10	49	13.47	102	13.42	13.25	-53	210,426	-0.03%	大賣/
2020/12/09	51	13.27	227	13.51	13.55	-176	204,767	-0.09%	大賣/鉅額交易
2020/12/08	237	12.89	449	12.69	12.75	-212	199,089	-0.11%	大買/大賣/鉅額交易
2020/12/07	544	13.11	629	12.84	12.65	-85	199,438	-0.04%	大買/大賣/
2020/12/04	652	12.63	260.8	12.64	12.95	391.2	188,150	0.21%	大買/大賣/鉅額交易
2020/12/03	288.5	11.91	439.3	11.83	11.85	-150.8	179,557	-0.08%	大買/大賣/鉅額交易
2020/12/02	340	11.39	337.2	11.61	11.85	2.9	177,541	0.00%	大買/大賣/
2020/12/01	113	10.67	257.5	10.81	11.00	-144.5	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	21.1	10.10	26	10.07	10.05	-4.9	169,710	0.00%
2020/11/27	51	9.95	27	9.97	9.94	24	169,506	0.01%
2020/11/26	43	9.86	85	9.86	9.85	-42	172,245	-0.02%
2020/11/25	6	9.76	36	9.78	9.70	-30	175,642	-0.02%
2020/11/24	40	9.76	51	9.75	9.78	-11	181,378	-0.01%
2020/11/23	36	9.52	32	9.51	9.54	4	196,272	0.00%
2020/11/20	65	9.42	186.5	9.45	9.38	-121.5	197,867	-0.06%	大賣/鉅額交易
2020/11/19	137	9.52	20	9.52	9.52	117	197,485	0.06%	大買/鉅額交易
2020/11/18	40	9.24	16	9.27	9.34	24	195,162	0.01%
2020/11/17	3	9.10	12	9.14	9.15	-9	194,770	0.00%
2020/11/16	34	9.25	79	9.29	9.25	-45	196,047	-0.02%
2020/11/13	81	9.19	9	9.21	9.23	72	195,333	0.04%
2020/11/12	56	9.30	4	9.40	9.23	52	192,787	0.03%
2020/11/11	107	9.52	9	9.52	9.45	98	190,979	0.05%	大買/
2020/11/10	4	9.87	34	9.76	9.71	-30	189,124	-0.02%
2020/11/09	11	9.99	4	10.03	10.00	7	187,047	0.00%
2020/11/06	8	10.01	1	9.93	9.91	7	186,408	0.00%
2020/11/05	1	9.99	2	10.00	10.00	-1	185,994	0.00%
2020/11/04	3	9.99	30	10.04	10.00	-27	185,941	-0.01%
2020/11/03	20	10.09	12	10.10	10.10	8	186,084	0.00%
2020/11/02	16	10.00	46	10.01	10.00	-30	186,672	-0.02%
2020/10/30	32	9.96	27	9.98	9.91	5	188,626	0.00%
2020/10/29	151	10.21	185	10.21	10.25	-34	187,957	-0.02%	大買/大賣/
2020/10/28	24	10.12	60	10.09	10.00	-36	185,337	-0.02%
2020/10/27	48	10.20	6	10.25	10.25	42	185,824	0.02%
2020/10/26	31	10.37	36	10.44	10.35	-5	186,009	0.00%
2020/10/23	47	10.20	44	10.14	10.25	3	182,677	0.00%
2020/10/22	107	10.09	105	10.07	10.10	2	181,697	0.00%	大買/大賣/
2020/10/21	216	9.99	181	9.99	9.98	35	179,789	0.02%	大買/大賣/
2020/10/20	17	9.56	1	9.54	9.55	16	176,187	0.01%
2020/10/19	21	9.55	30	9.59	9.65	-9	176,645	-0.01%
2020/10/16	19	9.53	102	9.67	9.41	-83	177,366	-0.05%	大賣/
2020/10/15	12	9.70	33	9.72	9.70	-21	177,242	-0.01%
2020/10/14	144	9.68	46	9.79	9.64	98	176,345	0.06%	大買/
2020/10/13	14	9.49	73	9.48	9.56	-59	174,741	-0.03%
2020/10/12	38	9.47	12	9.47	9.34	26	174,160	0.01%
2020/10/08	3	9.45	5	9.37	9.47	-2	175,752	0.00%
2020/10/07	8	9.41	1	9.43	9.39	7	176,961	0.00%
2020/10/06	13	9.43	58	9.37	9.50	-45	178,558	-0.03%
2020/10/05	28	9.20	0	0.00	9.16	28	178,630	0.02%
2020/09/30	22	9.34	43	9.30	9.37	-21	178,073	-0.01%
2020/09/29	14	9.32	10	9.39	9.30	4	178,037	0.00%
2020/09/28	69	9.32	20	9.35	9.30	49	180,105	0.03%
2020/09/25	19	9.46	105	9.31	9.25	-86	183,720	-0.05%	大賣/
2020/09/24	46	9.77	73	9.65	9.58	-27	182,168	-0.01%
2020/09/23	148	10.13	31	10.09	10.05	117	180,661	0.06%	大買/鉅額交易
2020/09/22	52	10.00	58	10.03	9.96	-6	180,359	0.00%
2020/09/21	21	10.03	11	10.20	9.95	10	179,146	0.01%
2020/09/18	18	10.02	1	10.05	10.05	17	178,303	0.01%
2020/09/17	19	10.06	25	10.09	10.10	-6	177,848	0.00%
2020/09/16	58	10.10	45	10.28	10.05	13	177,585	0.01%
2020/09/15	70	10.25	100.5	10.28	10.25	-30.5	176,533	-0.02%
2020/09/14	30	10.17	31	10.24	10.15	-1	178,201	0.00%
2020/09/11	63	10.13	97	10.16	10.20	-34	179,511	-0.02%
2020/09/10	173	10.30	517	10.21	10.15	-344	177,862	-0.19%	大買/大賣/鉅額交易
2020/09/09	500	10.09	103	10.09	10.15	397	173,999	0.23%	大買/大賣/鉅額交易
2020/09/08	101	9.92	188	10.00	9.88	-87	172,265	-0.05%	大買/大賣/
2020/09/07	560	10.44	511	10.21	10.05	49	171,128	0.03%	大買/大賣/
2020/09/04	115	10.15	67	10.23	10.45	48	169,743	0.03%	大買/
2020/09/03	897	10.09	1,193	10.32	10.25	-296	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	389	9.51	71	9.51	9.60	318	155,916	0.20%	大買/鉅額交易
2020/09/01	81	9.35	105	9.38	9.47	-24	156,400	-0.02%	大賣/
2020/08/31	121	9.24	349	9.31	9.12	-228	156,286	-0.15%	大買/大賣/鉅額交易
2020/08/28	340	9.14	131	9.14	9.12	209	156,287	0.13%	大買/大賣/鉅額交易
2020/08/27	212	9.00	265	8.93	9.18	-53	153,065	-0.03%	大買/大賣/
2020/08/26	33	8.45	190	8.46	8.35	-157	136,413	-0.12%	大賣/鉅額交易
2020/08/25	6	8.23	18	8.26	8.25	-12	134,383	-0.01%
2020/08/24	35	8.12	27	8.12	8.09	8	133,688	0.01%
2020/08/21	3	7.89	31	8.03	8.04	-28	132,814	-0.02%
2020/08/20	60	7.74	15	7.71	7.68	45	131,503	0.03%
2020/08/19	22	8.28	31	8.26	8.27	-9	128,819	-0.01%
2020/08/18	0	0.00	1.3	8.26	8.22	-1.3	128,101	0.00%
2020/08/17	52	8.27	4	8.28	8.27	48	128,077	0.04%
2020/08/14	6	8.20	24	8.20	8.22	-18	127,473	-0.01%
2020/08/13	0	0.00	10	8.08	8.08	-10	126,970	-0.01%
2020/08/12	10	8.04	0	0.00	8.06	10	127,012	0.01%
2020/08/11	21	8.15	5	8.10	8.11	16	126,624	0.01%
2020/08/10	13	8.20	7	8.22	8.19	6	126,272	0.00%
2020/08/07	53	8.22	75	8.16	8.13	-22	126,006	-0.02%
2020/08/06	47	8.33	28	8.43	8.34	19	124,947	0.02%
2020/08/05	104	8.52	2	8.74	8.46	102	124,666	0.08%	大買/鉅額交易
2020/08/04	50	8.54	79	8.55	8.62	-29	123,646	-0.02%
2020/08/03	2	8.47	34	8.47	8.46	-32	121,818	-0.03%
2020/07/31	15	8.34	16	8.46	8.30	-1	121,093	0.00%
2020/07/30	2	8.01	73	8.29	8.32	-71	120,105	-0.06%
2020/07/29	13	8.06	1	8.12	8.02	12	119,091	0.01%
2020/07/28	14	8.09	12	8.05	8.03	2	119,492	0.00%
2020/07/27	10	8.15	10	8.36	8.13	0	119,791	0.00%
2020/07/24	230	8.30	408	8.18	8.18	-178	119,751	-0.15%	大買/大賣/鉅額交易
2020/07/23	37	8.45	14	8.58	8.44	23	119,897	0.02%
2020/07/22	42	8.55	55	8.55	8.52	-13	121,457	-0.01%
2020/07/21	42	8.46	35	8.42	8.41	7	120,095	0.01%
2020/07/20	12	8.30	0	0.00	8.32	12	119,254	0.01%
2020/07/17	24	8.31	16	8.50	8.35	8	120,004	0.01%
2020/07/16	16	8.46	21	8.41	8.40	-5	120,478	0.00%
2020/07/15	77	8.73	24	8.70	8.50	53	120,771	0.04%
2020/07/14	55	8.48	141	8.47	8.52	-86	118,842	-0.07%	大賣/
2020/07/13	32	8.47	59	8.46	8.49	-27	117,657	-0.02%
2020/07/10	531	8.27	503	8.07	8.05	28	116,075	0.02%	大買/大賣/
2020/07/09	200	8.36	203	8.35	8.31	-3	114,859	0.00%	大買/大賣/
2020/07/08	420	8.39	427	8.46	8.44	-7	116,000	-0.01%	大買/大賣/
2020/07/07	56	8.46	21	8.43	8.43	35	115,867	0.03%
2020/07/06	214	8.37	239	8.04	8.38	-25	114,187	-0.02%	大買/大賣/
2020/07/03	24.5	7.72	10	7.73	7.85	14.5	110,586	0.01%
2020/07/02	1	7.88	2	7.97	7.95	-1	111,331	0.00%
2020/07/01	232	7.94	213	8.00	7.88	19	113,705	0.02%	大買/大賣/
2020/06/30	204	7.90	204	8.05	7.90	0	116,227	0.00%	大買/大賣/
2020/06/29	200	7.80	220	7.86	7.96	-20	116,453	-0.02%	大買/大賣/
2020/06/24	8	7.95	2	7.93	7.86	6	116,558	0.01%
2020/06/23	35	7.86	37	7.88	7.87	-2	118,107	0.00%
2020/06/22	73.5	7.80	129	7.83	7.82	-55.5	118,453	-0.05%	大賣/
2020/06/19	53	8.07	146	8.05	7.88	-93	119,713	-0.08%	大賣/
2020/06/18	42	7.92	72	7.95	7.95	-30	118,225	-0.03%
2020/06/17	2	7.62	74	7.63	7.62	-72	118,013	-0.06%
2020/06/16	403	7.65	400	7.69	7.66	3	121,062	0.00%	大買/大賣/
2020/06/15	242	7.77	222.1	7.58	7.55	20	123,031	0.02%	大買/大賣/
2020/06/12	623	7.50	756	7.66	7.79	-133	122,775	-0.11%	大買/大賣/鉅額交易
2020/06/11	601	8.00	549	8.02	7.80	52	123,214	0.04%	大買/大賣/
2020/06/10	473	7.96	349	7.99	8.04	124	121,870	0.10%	大買/大賣/鉅額交易
2020/06/09	729	7.72	643	7.78	7.77	86	122,183	0.07%	大買/大賣/
2020/06/08	646	7.83	634	7.88	7.85	12	124,211	0.01%	大買/大賣/
2020/06/05	166	7.40	102	7.36	7.60	64	120,169	0.05%	大買/大賣/
2020/06/04	137.5	7.21	89	7.28	7.12	48.5	117,612	0.04%	大買/
2020/06/03	93	6.72	420.1	6.82	7.05	-327.1	113,718	-0.29%	大賣/鉅額交易
2020/06/02	0	0.00	31	6.45	6.41	-31	110,388	-0.03%
2020/06/01	30	6.36	46	6.31	6.30	-16	110,358	-0.01%
2020/05/29	15	6.16	5	6.21	6.22	10	111,139	0.01%
2020/05/28	0	0.00	5	6.28	6.17	-5	111,916	0.00%
2020/05/27	15	6.31	13	6.27	6.24	2	113,453	0.00%
2020/05/26	0	0.00	7	6.25	6.25	-7	115,995	-0.01%
2020/05/22	12	6.17	20	6.23	6.16	-8	119,915	-0.01%
2020/05/21	30	6.28	10	6.33	6.30	20	122,755	0.02%
2020/05/20	10	6.29	20	6.30	6.22	-10	123,690	-0.01%
2020/05/19	10	6.26	11	6.25	6.28	-1	124,456	0.00%
2020/05/18	10	6.25	10	6.19	6.18	0	125,707	0.00%
2020/05/15	21	6.31	10	6.31	6.22	11	127,070	0.01%
2020/05/14	11	6.31	0	0.00	6.22	11	129,491	0.01%
2020/05/13	0	0.00	10	6.43	6.38	-10	130,775	-0.01%
2020/05/12	35	6.44	15	6.50	6.45	20	131,788	0.02%
2020/05/11	49	6.43	70	6.53	6.45	-21	131,924	-0.02%
2020/05/08	3	6.29	0	6.26	6.26	3	131,518	0.00%
2020/05/07	2	6.27	15	6.21	6.23	-13	134,831	-0.01%
2020/05/06	30	6.17	43	6.13	6.13	-13	136,377	-0.01%
2020/05/05	7	6.31	0	0.00	6.28	7	136,874	0.01%
2020/05/04	25	6.27	0	0.00	6.27	25	139,596	0.02%
2020/04/30	5	6.52	35	6.53	6.54	-30	141,797	-0.02%
2020/04/29	54	6.44	0	0.00	6.44	54	145,790	0.04%
2020/04/28	13	6.56	8	6.59	6.43	5	148,486	0.00%
2020/04/27	50	6.33	40	6.42	6.43	10	150,314	0.01%
2020/04/24	5	6.15	7	6.20	6.14	-2	149,659	0.00%
2020/04/23	13	6.13	4	6.17	6.12	9	151,340	0.01%
2020/04/22	0	0.00	96	6.04	6.09	-96	153,957	-0.06%
2020/04/21	29	6.13	40	6.10	6.00	-11	154,909	-0.01%
2020/04/20	15	6.24	17	6.37	6.27	-2	155,953	0.00%
2020/04/17	18	6.28	23	6.30	6.25	-5	158,534	0.00%
2020/04/16	31	6.20	27	6.21	6.21	4	159,898	0.00%
2020/04/15	7	6.31	101	6.35	6.32	-94	163,173	-0.06%	大賣/
2020/04/14	4	6.25	1	6.26	6.29	3	166,922	0.00%
2020/04/13	109	6.28	154	6.29	6.23	-45	169,149	-0.03%	大買/大賣/
2020/04/10	7	6.05	5	6.01	6.09	2	168,633	0.00%
2020/04/09	37	6.12	42	6.10	6.09	-5	168,821	0.00%
2020/04/08	20	6.16	17	6.15	6.14	3	167,706	0.00%
2020/04/07	195	6.14	142	6.21	6.06	53	166,251	0.03%	大買/大賣/
2020/04/06	117	5.94	105	5.96	5.94	12	164,142	0.01%	大買/大賣/
2020/04/01	56	5.57	104	5.68	5.75	-48	161,997	-0.03%	大賣/
2020/03/31	20	5.37	17	5.34	5.23	3	158,792	0.00%
2020/03/30	18	5.19	28	5.20	5.25	-10	158,339	-0.01%
2020/03/27	85	5.53	42	5.48	5.44	43	157,703	0.03%
2020/03/26	5	5.25	50	5.27	5.28	-45	156,491	-0.03%
2020/03/25	21	5.36	123	5.35	5.30	-102	157,066	-0.06%	大賣/鉅額交易
2020/03/24	53	4.99	10	5.05	5.00	43	157,445	0.03%
2020/03/23	86	4.94	85	4.91	4.85	1	158,084	0.00%
2020/03/20	191	5.33	36	5.30	5.36	155	157,943	0.10%	大買/鉅額交易
2020/03/19	88	5.20	40	5.10	5.08	48	158,392	0.03%
2020/03/18	24	5.80	31	5.75	5.64	-7	157,799	0.00%
2020/03/17	65	5.79	25	5.79	5.77	40	157,989	0.03%
2020/03/16	59	6.26	81	6.24	6.02	-22	156,422	-0.01%
2020/03/13	51	6.05	23	6.11	6.27	28	157,860	0.02%
2020/03/12	21	6.79	185	6.74	6.62	-164	159,437	-0.10%	大賣/鉅額交易
2020/03/11	13	7.34	8	7.39	7.21	5	157,453	0.00%
2020/03/10	25	7.30	3	7.33	7.33	22	158,487	0.01%
2020/03/09	24	7.60	457	7.69	7.52	-433	158,145	-0.27%	大賣/鉅額交易
2020/03/06	27	7.86	18	7.90	7.85	9	158,756	0.01%
2020/03/05	53	8.10	0	0.00	8.02	53	160,468	0.03%
2020/03/04	7	7.95	11	7.92	8.00	-4	164,130	0.00%
2020/03/03	23	7.80	4	7.97	7.75	19	167,539	0.01%
2020/03/02	44	7.72	30	7.83	7.75	14	172,486	0.01%
2020/02/27	45	7.96	89	7.86	7.90	-44	172,664	-0.03%
2020/02/26	311	8.41	31	8.36	8.15	280	172,075	0.16%	大買/鉅額交易
2020/02/25	42	8.63	512	8.63	8.58	-470	169,351	-0.28%	大賣/鉅額交易
2020/02/24	638	8.79	12	8.84	8.72	626	168,287	0.37%	大買/鉅額交易
2020/02/21	14	8.74	3	8.76	8.72	11	165,287	0.01%
2020/02/20	15	8.81	15	8.98	8.82	0	164,996	0.00%
2020/02/19	70	8.89	17	8.93	8.94	53	164,381	0.03%
2020/02/18	7	8.83	76	8.81	8.76	-69	165,806	-0.04%
2020/02/17	121	8.76	12	8.63	8.63	109	164,450	0.07%	大買/鉅額交易
2020/02/14	46.5	9.05	5	9.08	9.04	41.5	162,037	0.03%
2020/02/13	108	9.18	251	9.13	9.20	-143	160,956	-0.09%	大買/大賣/鉅額交易
2020/02/12	12	9.39	16	9.35	9.34	-4	160,169	0.00%
2020/02/11	0	0.00	6	9.35	9.37	-6	159,244	0.00%
2020/02/10	19	9.33	32	9.35	9.32	-13	158,962	-0.01%
2020/02/07	32	9.12	14	9.27	9.13	18	157,381	0.01%
2020/02/06	0	0.00	117	9.32	9.28	-117	155,482	-0.08%	大賣/鉅額交易
2020/02/05	13	9.15	43	9.36	9.12	-30	154,171	-0.02%
2020/02/04	74	9.26	99	9.37	9.21	-25	151,333	-0.02%
2020/02/03	48	8.92	160	8.84	9.32	-112	149,505	-0.07%	大賣/鉅額交易
2020/01/31	47	8.63	50	8.69	8.80	-3	144,504	0.00%
2020/01/30	292	8.64	33	8.53	8.41	259	142,016	0.18%	大買/鉅額交易
2020/01/20	9	9.34	156	9.40	9.34	-147	138,412	-0.11%	大賣/鉅額交易
2020/01/17	34	9.22	140	9.18	9.26	-106	136,602	-0.08%	大賣/鉅額交易
2020/01/16	153	9.00	0	0.00	9.00	153	134,927	0.11%	大買/鉅額交易
2020/01/15	96	9.14	26	9.25	9.12	70	132,140	0.05%
2020/01/14	320	9.36	276	9.37	9.21	44	130,147	0.03%	大買/大賣/
2020/01/13	306	9.38	106	9.33	9.35	200	127,978	0.16%	大買/大賣/鉅額交易
2020/01/10	56	8.94	128	8.92	8.96	-72	125,378	-0.06%	大賣/
2020/01/09	50	8.81	109	8.87	8.79	-59	123,801	-0.05%	大賣/
2020/01/08	70	8.69	113	8.54	8.73	-43	121,007	-0.04%	大賣/
2020/01/07	55	8.32	140	8.35	8.38	-85	116,769	-0.07%	大賣/
2020/01/06	41	8.12	62	8.29	8.10	-21	114,646	-0.02%
2020/01/03	21	8.18	205	8.12	8.18	-184	112,950	-0.16%	大賣/鉅額交易
2020/01/02	84	8.32	0	0.00	8.29	84	112,371	0.07%
2019/12/31	12	8.31	6	8.30	8.33	6	112,776	0.01%
2019/12/30	113	8.32	40	8.37	8.25	73	113,285	0.06%	大買/
2019/12/27	76	8.46	80	8.49	8.37	-4	113,155	0.00%
2019/12/26	30	8.37	1	8.41	8.37	29	111,944	0.03%
2019/12/25	283	8.44	343	8.46	8.44	-60	112,752	-0.05%	大買/大賣/
2019/12/24	57	8.37	2.4	8.53	8.36	54.6	113,047	0.05%
2019/12/23	4	8.44	39	8.59	8.45	-35	113,149	-0.03%
2019/12/20	15	8.41	7	8.60	8.41	8	113,408	0.01%
2019/12/19	91	8.57	106	8.57	8.52	-15	111,600	-0.01%	大賣/
2019/12/18	16	8.76	186	8.71	8.80	-170	108,965	-0.16%	大賣/鉅額交易
2019/12/17	29	8.52	62	8.59	8.62	-33	107,323	-0.03%
2019/12/16	73	8.44	78	8.53	8.60	-5	106,562	0.00%
2019/12/13	5	8.09	123	8.19	8.20	-118	102,869	-0.11%	大賣/鉅額交易
2019/12/12	251	8.13	279	8.17	8.06	-28	101,644	-0.03%	大買/大賣/
2019/12/11	90	8.08	101	8.12	8.05	-11	100,222	-0.01%	大賣/
2019/12/10	168	8.11	150	8.11	8.08	18	100,238	0.02%	大買/大賣/
2019/12/09	679	8.04	921	8.01	8.04	-242	98,187	-0.25%	大買/大賣/鉅額交易
2019/12/06	608	7.63	583	7.61	7.55	25	94,563	0.03%	大買/大賣/
2019/12/05	321	7.80	121	7.84	7.70	200	93,615	0.21%	大買/大賣/鉅額交易
2019/12/04	36	7.72	207	7.88	7.92	-171	93,404	-0.18%	大賣/鉅額交易
2019/12/03	94	7.65	60	7.73	7.71	34	91,822	0.04%
2019/12/02	194	7.90	135	7.97	7.81	59	89,997	0.07%	大買/大賣/
2019/11/29	25	7.77	130	7.83	7.90	-105	87,689	-0.12%	大賣/鉅額交易
2019/11/28	137	7.51	247	7.59	7.63	-110	83,769	-0.13%	大買/大賣/鉅額交易
2019/11/27	156	7.46	224	7.37	7.56	-68	80,998	-0.08%	大買/大賣/
2019/11/26	205.5	7.12	153	7.11	7.05	52.5	75,604	0.07%	大買/大賣/
2019/11/25	18	7.08	146	7.08	7.12	-128	74,186	-0.17%	大賣/鉅額交易
2019/11/22	20.3	6.92	2	6.92	6.91	18.3	73,251	0.02%
2019/11/21	39	6.88	5	6.90	6.90	34	74,912	0.05%
2019/11/20	58	6.95	1	6.95	6.95	57	75,945	0.08%
2019/11/19	48	6.97	65.9	6.97	6.97	-17.9	77,610	-0.02%
2019/11/18	13	6.90	0	0.00	6.94	13	81,077	0.02%
2019/11/15	114	7.09	83	7.04	6.89	31	83,372	0.04%	大買/
2019/11/14	2	6.68	81	6.68	6.68	-79	83,815	-0.09%
2019/11/13	6	6.68	0	0.00	6.67	6	86,815	0.01%
2019/11/12	46	6.72	0	0.00	6.71	46	87,842	0.05%
2019/11/11	70	6.82	24	6.82	6.77	46	88,767	0.05%
2019/11/08	10	7.00	9	6.98	6.97	1	88,871	0.00%
2019/11/07	45	7.05	46	7.18	7.02	-1	89,027	0.00%
2019/11/06	21	7.09	66	7.01	7.10	-45	88,998	-0.05%
2019/11/05	6	6.84	17	6.87	6.84	-11	87,829	-0.01%
2019/11/04	0	0.00	7	6.80	6.80	-7	89,304	-0.01%
2019/11/01	12	6.69	12	6.68	6.68	0	91,250	0.00%
2019/10/31	28	6.79	5	6.77	6.77	23	92,881	0.02%
2019/10/30	0	0.00	1	6.97	6.97	-1	92,466	0.00%
2019/10/29	20	7.01	19	7.13	6.96	1	93,065	0.00%
2019/10/28	0	0.00	3	7.01	7.01	-3	92,237	0.00%
2019/10/25	0	0.00	51	6.94	6.95	-51	92,787	-0.05%
2019/10/24	8	6.92	0	0.00	6.98	8	93,452	0.01%
2019/10/23	23	7.01	0	0.00	6.93	23	93,883	0.02%
2019/10/22	3	7.05	20	7.05	7.04	-17	94,554	-0.02%
2019/10/21	0	0.00	146	6.99	7.03	-146	95,206	-0.15%	大賣/鉅額交易
2019/10/18	113	7.04	30	7.00	6.97	83	95,581	0.09%	大買/
2019/10/17	50	6.95	72.2	7.07	7.13	-22.2	95,539	-0.02%
2019/10/16	20	7.00	28	7.01	6.93	-8	98,301	-0.01%
2019/10/15	146	6.84	11	6.99	6.84	135	101,768	0.13%	大買/鉅額交易
2019/10/14	5	6.90	25	7.00	6.93	-20	103,781	-0.02%
2019/10/09	15	6.92	13	6.89	6.80	2	103,562	0.00%
2019/10/08	68	6.94	53	7.02	7.03	15	104,815	0.01%
2019/10/07	50	6.88	30	6.98	6.98	20	105,862	0.02%
2019/10/04	0	0.00	30	6.85	6.94	-30	106,537	-0.03%
2019/10/03	39	6.58	28	6.67	6.71	11	106,627	0.01%
2019/10/02	38	6.65	0	0.00	6.62	38	106,157	0.04%
2019/10/01	0	0.00	18	6.79	6.80	-18	106,412	-0.02%
2019/09/27	28	6.67	5	6.60	6.60	23	105,470	0.02%
2019/09/26	4	6.88	0	0.00	6.82	4	104,830	0.00%
2019/09/25	23	6.96	7	7.00	6.93	16	104,258	0.02%
2019/09/24	0	0.00	4	7.07	7.10	-4	103,509	0.00%
2019/09/23	56	7.09	30	7.08	7.08	26	103,814	0.03%
2019/09/20	23	7.03	20	7.09	7.10	3	105,140	0.00%
2019/09/19	67	7.05	0	0.00	7.02	67	104,556	0.06%
2019/09/18	48	7.10	40	7.15	7.14	8	104,060	0.01%
2019/09/17	95	7.17	19.1	7.16	7.12	75.9	103,844	0.07%
2019/09/16	60	7.27	60	7.29	7.28	0	105,559	0.00%
2019/09/12	32	7.30	62	7.30	7.28	-30	105,914	-0.03%
2019/09/11	25	7.21	41	7.29	7.29	-16	105,547	-0.02%
2019/09/10	113	7.18	57	7.22	7.16	56	104,723	0.05%	大買/
2019/09/09	155	7.17	34	7.21	7.20	121	103,208	0.12%	大買/鉅額交易
2019/09/06	0.2	7.14	43	7.15	7.16	-42.8	102,737	-0.04%
2019/09/05	54	7.05	32.1	7.01	7.01	21.9	101,986	0.02%
2019/09/04	0	0.00	6	7.04	7.04	-6	102,848	-0.01%
2019/09/03	63	7.00	35	6.92	6.92	28	105,849	0.03%
2019/09/02	35	7.00	25	6.96	6.96	10	106,282	0.01%
2019/08/30	38	6.97	76	6.98	7.02	-38	106,161	-0.04%
2019/08/29	15	6.80	32	6.79	6.77	-17	104,614	-0.02%
2019/08/28	0	0.00	0.1	6.66	6.66	-0.1	103,681	0.00%
2019/08/27	96	6.69	35	6.64	6.64	61	103,195	0.06%
2019/08/26	63	6.85	25.7	6.73	6.73	37.3	102,618	0.04%
2019/08/23	48	6.82	38	6.97	6.93	10	100,991	0.01%
2019/08/22	70	6.94	30	6.85	6.85	40	100,504	0.04%
2019/08/21	125	7.16	84	7.20	7.08	41	100,432	0.04%	大買/
2019/08/20	65	6.92	127	6.99	6.85	-62	96,500	-0.06%	大賣/
2019/08/19	144	6.91	104	6.84	7.04	40	94,982	0.04%	大買/大賣/
2019/08/16	66	6.34	42	6.30	6.53	24	92,336	0.03%
2019/08/15	40	5.97	25	5.97	6.04	15	90,103	0.02%
2019/08/14	48	6.00	10	6.01	5.96	38	90,364	0.04%
2019/08/13	6	6.09	0	0.00	6.08	6	89,828	0.01%
2019/08/12	51	6.18	10	6.17	6.17	41	90,860	0.05%
2019/08/08	46	6.31	5	6.32	6.32	41	92,183	0.04%
2019/08/07	10	6.17	5	6.13	6.08	5	91,448	0.01%
2019/08/06	5.2	6.13	36	6.18	6.18	-30.8	91,015	-0.03%
2019/08/05	12	6.59	9	6.53	6.42	3	89,773	0.00%
2019/08/02	4	6.93	0	0.00	6.86	4	87,754	0.00%
2019/08/01	15	7.12	10	7.10	7.10	5	86,150	0.01%
2019/07/31	5	7.17	7	7.21	7.23	-2	85,311	0.00%
2019/07/30	5	7.19	8	7.16	7.16	-3	84,713	0.00%
2019/07/29	2	7.21	10	7.22	7.19	-8	84,418	-0.01%
2019/07/26	6	7.19	2.1	7.21	7.18	3.9	83,633	0.00%
2019/07/25	53	7.28	2	7.28	7.27	51	82,730	0.06%
2019/07/24	24	7.38	0	0.00	7.34	24	81,985	0.03%
2019/07/23	21	7.51	19	7.50	7.49	2	80,894	0.00%
2019/07/22	99	7.60	46	7.57	7.51	53	80,287	0.07%
2019/07/19	97.3	7.66	123	7.65	7.66	-25.7	79,334	-0.03%	大賣/
2019/07/18	99	7.84	82	7.65	7.62	17	78,651	0.02%
2019/07/17	100	7.79	149	7.85	7.92	-49	74,519	-0.07%	大賣/
2019/07/16	19	7.31	81	7.37	7.40	-62	69,671	-0.09%
2019/07/15	80	7.13	62	7.18	7.17	18	67,119	0.03%
2019/07/12	751	7.39	745	7.26	7.26	6	66,512	0.01%	大買/大賣/
2019/07/11	11	7.40	70	7.40	7.41	-59	65,850	-0.09%
2019/07/10	26	7.23	40	7.31	7.33	-14	64,315	-0.02%
2019/07/09	18	7.23	42	7.23	7.20	-24	62,916	-0.04%
2019/07/08	19	7.34	0	0.00	7.30	19	62,087	0.03%
2019/07/04	0	0.00	5	7.32	7.32	-5	61,168	-0.01%
2019/07/03	11	7.30	2	7.31	7.30	9	61,090	0.01%
2019/07/02	3	7.39	2	7.38	7.37	1	60,995	0.00%
2019/07/01	1	7.40	39	7.42	7.40	-38	60,857	-0.06%
2019/06/28	0	0.00	8	7.38	7.33	-8	60,581	-0.01%
2019/06/27	5	7.25	19	7.39	7.34	-14	60,229	-0.02%
2019/06/26	15	7.27	0	0.00	7.22	15	58,783	0.03%
2019/06/25	14	7.37	10	7.40	7.33	4	58,306	0.01%
2019/06/24	5	7.36	2	7.37	7.38	3	57,142	0.01%
2019/06/21	0	0.00	10	7.38	7.38	-10	56,745	-0.02%
2019/06/20	15	7.24	0	0.00	7.26	15	53,826	0.03%
2019/06/19	8	7.23	22	7.20	7.24	-14	53,069	-0.03%
2019/06/18	10	7.22	0	0.00	7.17	10	52,219	0.02%
2019/06/17	6	7.33	0	0.00	7.32	6	51,760	0.01%
2019/06/14	36	7.32	4	7.34	7.27	32	51,464	0.06%
2019/06/13	1	7.38	0	0.00	7.39	1	50,857	0.00%
2019/06/12	127	7.48	50	7.39	7.33	77	50,606	0.15%	大買/
2019/06/11	153	7.47	22	7.48	7.49	131	49,228	0.27%	大買/鉅額交易
2019/06/10	65	7.10	105	7.08	7.06	-40	45,558	-0.09%	大賣/
2019/06/06	15	7.18	0	0.00	7.15	15	44,517	0.03%
2019/06/05	5	7.26	5	7.44	7.24	0	43,887	0.00%
2019/06/04	6	7.37	0	0.00	7.37	6	43,235	0.01%
2019/06/03	17	7.39	5	7.39	7.41	12	43,175	0.03%
2019/05/31	30	7.41	0	0.00	7.49	30	43,401	0.07%
2019/05/30	12	7.35	101	7.38	7.35	-89	43,050	-0.21%	大賣/
2019/05/29	4	7.34	20	7.31	7.32	-16	42,893	-0.04%
2019/05/28	21	7.40	21	7.38	7.36	0	42,808	0.00%
2019/05/27	17	7.37	9	7.47	7.36	8	41,105	0.02%
2019/05/24	161	7.41	134	7.41	7.34	27	40,794	0.07%	大買/大賣/
2019/05/23	13	7.24	0	0.00	7.21	13	39,587	0.03%
2019/05/22	34	7.38	17	7.35	7.34	17	39,225	0.04%
2019/05/21	71	7.38	20	7.38	7.29	51	38,370	0.13%
2019/05/20	40	7.63	0	0.00	7.57	40	36,782	0.11%
2019/05/17	1	7.56	67	7.90	7.56	-66	35,967	-0.18%
2019/05/16	55	8.18	110	8.22	8.02	-55	34,459	-0.16%	大賣/
2019/05/15	6	8.69	5	8.62	8.61	1	32,819	0.00%
2019/05/14	44	8.70	0	0.00	8.69	44	32,403	0.14%
2019/05/13	1	8.88	0	0.00	8.87	1	31,972	0.00%
2019/05/10	5	9.04	0	0.00	9.01	5	31,782	0.02%
2019/05/09	23	9.25	0	0.00	9.12	23	31,750	0.07%
2019/05/08	24	9.43	0	0.00	9.36	24	31,446	0.08%
2019/05/07	1	9.60	0	0.00	9.60	1	31,070	0.00%
2019/05/06	45	9.71	20	9.65	9.64	25	30,923	0.08%
2019/05/03	1	9.86	10	9.86	9.86	-9	30,640	-0.03%
2019/05/02	4	9.87	1	9.91	9.91	3	30,627	0.01%
2019/04/30	1	9.92	0	0.00	9.90	1	30,487	0.00%
2019/04/29	11	9.97	1	9.96	9.96	10	30,357	0.03%
2019/04/26	10	9.85	0	0.00	9.92	10	30,374	0.03%
2019/04/24	22	9.96	10	9.94	9.91	12	30,195	0.04%
2019/04/23	0	0.00	150	10.07	10.10	-150	29,656	-0.51%	大賣/鉅額交易
2019/04/18	2	10.30	29	10.12	10.05	-27	29,697	-0.09%
2019/04/17	265	10.45	235	10.51	10.35	30	29,442	0.10%	大買/大賣/
2019/04/16	3	10.10	0	0.00	10.15	3	28,271	0.01%
2019/04/15	20	10.23	0	0.00	10.20	20	28,080	0.07%
2019/04/11	0	0.00	5	10.10	10.20	-5	27,789	-0.02%
2019/04/10	6	10.09	2	10.10	10.10	4	27,746	0.01%
2019/04/09	12	10.16	5	10.19	10.20	7	27,383	0.03%
2019/04/03	0	0.00	4	10.05	10.05	-4	26,907	-0.01%
2019/04/02	4	10.11	0	0.00	10.10	4	26,775	0.01%
2019/04/01	0	0.00	10	10.10	10.15	-10	26,404	-0.04%
2019/03/28	1	10.00	2	10.05	9.99	-1	26,056	0.00%
2019/03/27	0	0.00	2.2	10.09	10.00	-2.2	26,025	-0.01%
2019/03/26	4	10.10	7	10.10	10.10	-3	26,029	-0.01%
2019/03/25	0	0.00	7	10.03	10.05	-7	25,912	-0.03%
2019/03/22	6	10.05	3	10.10	10.10	3	25,892	0.01%
2019/03/15	32	10.04	10	10.10	9.98	22	25,450	0.09%
2019/03/14	37	9.96	0	0.00	9.89	37	24,677	0.15%
2019/03/06	0	0.00	24	10.22	10.30	-24	25,803	-0.09%
2019/02/27	0	0.00	1	10.10	10.25	-1	24,903	0.00%
2019/02/26	2	9.96	23	9.94	9.96	-21	24,173	-0.09%
2019/02/25	0	0.00	5	9.85	9.84	-5	23,765	-0.02%
2019/02/22	6	9.75	6	9.83	9.83	0	23,935	0.00%
2019/02/21	34	9.73	0	0.00	9.73	34	23,671	0.14%
2019/02/20	0	0.00	11	9.91	9.93	-11	22,995	-0.05%
2019/02/19	30	9.82	0	0.00	9.81	30	22,877	0.13%
2019/02/18	32	9.96	0	0.00	9.90	32	22,678	0.14%
2019/02/15	19	10.07	2	10.15	10.05	17	22,445	0.08%
2019/01/29	0	0.00	4	10.45	10.50	-4	23,168	-0.02%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	7	10.44	10.45	-7	23,386	-0.03%
2019/01/24	1	10.40	0	0.00	10.35	1	23,720	0.00%
2019/01/23	0	0.00	38	10.28	10.35	-38	24,120	-0.16%
2019/01/21	1	10.50	0	0.00	10.35	1	24,841	0.00%
2019/01/18	0	0.00	14	10.43	10.45	-14	25,283	-0.06%
2019/01/16	0	0.00	3	10.35	10.35	-3	25,851	-0.01%
2019/01/15	4	10.15	21	10.22	10.30	-17	25,891	-0.07%
2019/01/14	0	0.00	2	10.10	10.10	-2	25,811	-0.01%
2019/01/11	0	0.00	11	10.21	10.25	-11	26,935	-0.04%
2019/01/10	1	10.25	6	10.18	10.25	-5	27,022	-0.02%
2019/01/09	1	10.15	33	10.06	10.20	-32	27,098	-0.12%
2019/01/08	0	0.00	6	9.93	9.89	-6	27,207	-0.02%
2019/01/07	0	0.00	19	9.88	9.90	-19	27,532	-0.07%
2019/01/04	6	9.52	31	9.65	9.70	-25	28,191	-0.09%
2019/01/03	0	0.00	4	9.66	9.64	-4	29,609	-0.01%
2019/01/02	15	9.54	8	9.50	9.50	7	30,029	0.02%
2018/12/27	25	9.67	8	9.71	9.71	17	30,473	0.06%
2018/12/26	1	9.48	0	0.00	9.48	1	30,586	0.00%
2018/12/25	4	9.60	0	0.00	9.62	4	30,587	0.01%
2018/12/24	11	9.86	0	0.00	9.81	11	30,914	0.04%
2018/12/22	0	0.00	2	9.97	9.97	-2	31,047	-0.01%
2018/12/21	28	9.87	10	9.90	9.90	18	31,351	0.06%
2018/12/20	4	9.93	45	10.00	9.98	-41	31,344	-0.13%
2018/12/18	4	10.00	0	0.00	9.99	4	31,418	0.01%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/12	0	0.00	3	10.20	10.15	-3	32,434	-0.01%
2018/12/10	1	10.05	16	10.10	10.10	-15	32,764	-0.05%
2018/12/07	0	0.00	15	10.20	10.20	-15	32,885	-0.05%
2018/12/05	0	0.00	10	10.40	10.40	-10	33,003	-0.03%
2018/12/03	6	10.40	0	0.00	10.45	6	33,772	0.02%
2018/11/29	30	10.39	0	0.00	10.35	30	33,022	0.09%
2018/11/26	1	10.05	4	10.14	10.10	-3	32,927	-0.01%
2018/11/16	2	10.18	2	10.20	10.20	0	33,443	0.00%
2018/11/14	13	10.02	0	0.00	10.15	13	33,471	0.04%
2018/11/13	5	10.10	10	9.79	10.10	-5	33,858	-0.01%
2018/11/12	6	10.13	2	10.15	10.10	4	33,799	0.01%
2018/11/09	0	0.00	66	10.03	10.10	-66	33,883	-0.19%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	21	10.02	1	10.10	10.10	20	34,721	0.06%
2018/11/06	59	10.05	35	9.83	10.05	24	34,552	0.07%
2018/11/02	0	0.00	1	9.51	9.38	-1	33,050	0.00%
2018/11/01	0	0.00	1	9.59	9.46	-1	33,420	0.00%
2018/10/31	25	9.47	1	9.49	9.37	24	33,436	0.07%
2018/10/30	1	9.27	5	9.42	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	40	9.23	9.28	-40	33,125	-0.12%
2018/10/26	62	9.06	1	9.08	9.01	61	33,230	0.18%
2018/10/25	20	9.10	20	9.19	9.16	0	32,892	0.00%
2018/10/24	5	9.22	2	9.34	9.31	3	32,772	0.01%
2018/10/23	7	9.22	0	0.00	9.23	7	33,008	0.02%
2018/10/19	1	9.29	18	9.28	9.45	-17	33,707	-0.05%
2018/10/16	5	9.46	0	0.00	9.34	5	32,790	0.02%
2018/10/12	13	9.42	1	9.66	9.67	12	33,111	0.04%
2018/10/11	28	9.29	4	9.45	9.11	24	32,844	0.07%
2018/10/09	2	10.10	0	0.00	10.10	2	31,983	0.01%
2018/10/08	3	10.25	0	0.00	10.20	3	31,651	0.01%
2018/10/05	0	0.00	1	10.30	10.15	-1	31,790	0.00%
2018/10/03	10	10.50	0	0.00	10.60	10	32,774	0.03%
2018/09/27	2	10.65	0	0.00	10.70	2	38,389	0.01%
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	6	10.35	2	10.30	10.40	4	38,507	0.01%
2018/09/20	14	10.44	0	0.00	10.30	14	38,868	0.04%
2018/09/14	11	10.70	3	10.72	10.75	8	39,198	0.02%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	5	10.65	0	0.00	10.70	5	40,296	0.01%
2018/09/07	0	0.00	24	11.04	10.95	-24	42,040	-0.06%
2018/09/06	1	11.25	0	0.00	11.15	1	42,065	0.00%
2018/09/03	2	11.60	227	11.45	11.45	-225	42,981	-0.52%	大賣/鉅額交易
2018/08/30	21	11.50	0	0.00	11.40	21	44,901	0.05%
2018/08/27	170	11.25	0	0.00	11.30	170	45,166	0.38%	大買/鉅額交易
2018/08/20	0	0.00	1	11.30	11.30	-1	46,960	0.00%
2018/08/17	0	0.00	10	11.10	11.05	-10	46,791	-0.02%
2018/08/16	0	0.00	2	10.98	11.00	-2	46,707	0.00%
2018/08/15	17	10.86	1	10.90	10.90	16	46,984	0.03%
2018/08/14	3	11.30	0	0.00	11.30	3	46,322	0.01%
2018/08/10	3	11.43	2	11.50	11.35	1	46,490	0.00%
2018/08/09	2	11.60	0	0.00	11.60	2	46,603	0.00%
2018/08/08	12	11.68	21	11.68	11.70	-9	46,646	-0.02%
2018/08/07	0	0.00	4	11.55	11.60	-4	46,309	-0.01%
2018/08/06	2	11.45	10	11.35	11.45	-8	45,856	-0.02%
2018/08/03	1	11.25	0	0.00	11.40	1	45,945	0.00%
2018/08/01	40	11.46	0	0.00	11.45	40	46,640	0.09%
2018/07/30	0	0.00	5	11.45	11.45	-5	48,562	-0.01%
2018/07/27	20	11.40	0	0.00	11.35	20	48,548	0.04%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/23	1	11.50	12	11.45	11.50	-11	48,857	-0.02%
2018/07/19	0	0.00	7	11.20	11.25	-7	49,661	-0.01%
2018/07/18	0	0.00	20	11.20	11.25	-20	50,074	-0.04%
2018/07/17	1	11.05	10	11.20	11.20	-9	50,036	-0.02%
2018/07/16	7	11.10	0	0.00	11.05	7	49,827	0.01%
2018/07/11	52	11.10	0	0.00	11.10	52	52,617	0.10%
2018/07/10	13	11.87	28	11.84	11.75	-15	52,788	-0.03%
2018/07/09	13	11.57	11	11.65	11.80	2	50,917	0.00%
2018/07/03	2	10.85	5	10.95	10.85	-3	49,023	-0.01%
2018/06/29	0	0.00	12	10.97	10.95	-12	49,781	-0.02%
2018/06/28	7	10.92	30	10.90	10.85	-23	49,320	-0.05%
2018/06/27	20	11.15	0	0.00	11.05	20	49,745	0.04%
2018/06/26	5	11.07	9	11.10	11.10	-4	49,934	-0.01%
2018/06/25	0	0.00	6	11.25	11.25	-6	49,816	-0.01%
2018/06/22	11	11.26	0	0.00	11.20	11	49,995	0.02%
2018/06/21	26	11.44	3	11.60	11.35	23	50,342	0.05%
2018/06/20	15	11.50	7	11.77	11.80	8	49,580	0.02%
2018/06/19	4	11.70	0	0.00	11.60	4	49,306	0.01%
2018/06/15	0	0.00	12	12.10	12.00	-12	49,499	-0.02%
2018/06/14	2	12.03	0	0.00	11.95	2	49,497	0.00%
2018/06/13	0	0.00	2	12.15	12.20	-2	50,192	0.00%
2018/06/12	0	0.00	12	12.24	12.20	-12	50,529	-0.02%
2018/06/11	6	12.02	9	12.06	12.10	-3	50,633	-0.01%
2018/06/08	34	12.12	10	12.05	12.05	24	51,007	0.05%
2018/06/07	6	12.19	11	12.15	12.30	-5	50,583	-0.01%
2018/06/06	0	0.00	1	11.85	11.80	-1	49,783	0.00%
2018/06/04	0	0.00	3	11.80	11.80	-3	52,139	-0.01%
2018/06/01	0	0.00	6	11.67	11.75	-6	52,339	-0.01%
2018/05/30	2	11.40	10	11.35	11.35	-8	51,357	-0.02%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/25	2	11.45	501	11.45	11.45	-499	52,260	-0.95%	大賣/鉅額交易
2018/05/24	3	11.55	0	0.00	11.55	3	52,295	0.01%
2018/05/23	510	11.78	7	11.76	11.60	503	52,968	0.95%	大買/鉅額交易
2018/05/21	0	0.00	9	11.54	11.55	-9	54,819	-0.02%
2018/05/14	1	11.55	0	0.00	11.55	1	61,504	0.00%
2018/05/11	1	11.45	5	11.51	11.55	-4	62,003	-0.01%
2018/05/10	4	11.45	0	0.00	11.40	4	62,410	0.01%
2018/05/09	0	0.00	12	11.71	11.60	-12	62,700	-0.02%
2018/05/08	0	0.00	54	11.52	11.65	-54	63,148	-0.09%
2018/05/04	41	11.17	1	11.25	11.15	40	63,551	0.06%
2018/05/03	0	0.00	30	11.00	11.05	-30	64,015	-0.05%
2018/05/02	5	11.05	13	11.10	11.05	-8	65,830	-0.01%
2018/04/30	5	11.05	6	11.10	11.10	-1	68,363	0.00%
2018/04/27	0	0.00	5	11.20	11.10	-5	70,749	-0.01%
2018/04/26	41	10.91	0	0.00	10.90	41	73,899	0.06%
2018/04/24	20	11.23	0	0.00	11.25	20	75,794	0.03%
2018/04/23	16	11.59	0	0.00	11.50	16	78,896	0.02%
2018/04/20	65	11.87	30	11.80	11.75	35	81,717	0.04%
2018/04/19	0	0.00	7	12.07	12.10	-7	82,625	-0.01%
2018/04/18	0	0.00	3	11.75	11.70	-3	84,889	0.00%
2018/04/17	27	11.62	12	11.60	11.55	15	84,500	0.02%
2018/04/16	42	12.06	23	12.17	12.00	19	82,955	0.02%
2018/04/13	0	0.00	0.8	12.55	12.55	-0.8	82,300	0.00%
2018/04/11	222	12.71	50	12.80	12.60	172	82,892	0.21%	大買/鉅額交易
2018/04/10	3	12.78	1	12.75	12.70	2	83,409	0.00%
2018/04/03	14	12.95	1	12.95	13.00	13	82,676	0.02%
2018/04/02	0	0.00	5	13.24	13.15	-5	82,691	-0.01%
2018/03/31	13	13.07	5	13.13	13.10	8	82,305	0.01%
2018/03/30	11	13.01	7	13.09	13.15	4	82,153	0.00%
2018/03/29	23	12.82	0	0.00	12.75	23	81,328	0.03%
2018/03/28	4	12.86	2	12.90	12.90	2	80,869	0.00%
2018/03/27	4	12.93	0	0.00	12.90	4	80,815	0.00%
2018/03/26	1	12.80	0	0.00	12.80	1	80,703	0.00%
2018/03/23	12	12.78	0	0.00	12.75	12	80,538	0.01%
2018/03/22	2	12.95	3	13.00	12.95	-1	80,442	0.00%
2018/03/21	15	13.15	0	0.00	13.05	15	79,934	0.02%
2018/03/20	101	13.20	104.3	13.25	13.25	-3.3	79,361	0.00%	大買/大賣/
2018/03/19	0	0.00	342	13.20	13.15	-342	78,781	-0.43%	大賣/鉅額交易
2018/03/16	1	13.00	5	13.10	13.10	-4	78,140	-0.01%
2018/03/15	10	13.00	2	13.00	13.00	8	77,841	0.01%
2018/03/14	14	13.01	10	13.00	12.95	4	77,919	0.01%
2018/03/13	0	0.00	2	12.95	12.95	-2	78,640	0.00%
2018/03/12	9	12.92	2	12.95	12.95	7	80,326	0.01%
2018/03/09	348	13.05	4,005	13.09	13.00	-3,657	80,349	-4.55%	大買/大賣/鉅額交易
2018/03/08	20	13.05	359	13.10	13.15	-339	79,652	-0.43%	大賣/鉅額交易
2018/03/07	7	12.71	1	12.80	12.70	6	78,346	0.01%
2018/03/06	15	12.77	2	12.80	12.80	13	78,476	0.02%
2018/03/05	5	12.80	0	0.00	12.75	5	79,720	0.01%
2018/03/02	1	12.75	0	0.00	12.80	1	80,414	0.00%
2018/03/01	2	12.85	0	0.00	12.90	2	80,882	0.00%
2018/02/27	15	12.92	1,104	12.95	13.00	-1,089	81,151	-1.34%	大賣/鉅額交易
2018/02/26	5	13.00	7.3	12.98	12.95	-2.3	81,790	0.00%
2018/02/23	12	12.95	5	12.97	13.00	7	81,841	0.01%
2018/02/22	11	12.93	6	12.90	12.90	5	83,506	0.01%
2018/02/21	347	13.25	340	13.35	13.05	7	83,019	0.01%	大買/大賣/
2018/02/12	22	13.23	1	13.15	13.10	21	81,345	0.03%
2018/02/09	387	13.24	596	13.20	13.25	-209	80,859	-0.26%	大買/大賣/鉅額交易
2018/02/08	9	13.47	14	13.48	13.50	-5	80,770	-0.01%
2018/02/07	37	13.15	34	13.15	13.10	3	79,950	0.00%
2018/02/06	39	12.88	53	12.73	12.75	-14	79,561	-0.02%
2018/02/05	21	13.36	4	13.35	13.40	17	77,588	0.02%
2018/02/02	7	13.69	0	0.00	13.70	7	77,394	0.01%
2018/02/01	13	13.65	20	13.73	13.55	-7	78,199	-0.01%
2018/01/31	15	13.62	10	13.72	13.75	5	78,511	0.01%
2018/01/30	26	13.98	0	0.00	13.85	26	77,829	0.03%
2018/01/29	10	14.48	6	14.52	14.35	4	76,320	0.01%
2018/01/26	1	14.45	44	14.37	14.50	-43	76,201	-0.06%
2018/01/25	43	14.37	59	14.52	14.25	-16	76,258	-0.02%
2018/01/24	37	14.38	42	14.64	14.40	-5	75,597	-0.01%
2018/01/23	32	14.50	33	14.39	14.20	-1	74,307	0.00%
2018/01/22	23	14.62	90	14.57	14.60	-67	72,295	-0.09%
2018/01/19	1	14.05	5	14.13	14.20	-4	69,796	-0.01%
2018/01/18	5	14.09	35	14.00	13.95	-30	69,468	-0.04%
2018/01/17	39	13.96	40	13.99	14.05	-1	67,767	0.00%
2018/01/16	14	13.36	45	13.40	13.75	-31	64,889	-0.05%
2018/01/15	9	13.21	113	13.20	13.15	-104	62,111	-0.17%	大賣/鉅額交易
2018/01/12	134	12.78	10	12.81	13.00	124	61,437	0.20%	大買/鉅額交易
2018/01/11	0	0.00	5	12.45	12.40	-5	59,294	-0.01%
2018/01/09	6	12.39	0	0.00	12.35	6	59,887	0.01%
2018/01/08	0	0.00	27	12.41	12.50	-27	59,742	-0.05%
2018/01/05	0	0.00	251	12.45	12.45	-251	60,035	-0.42%	大賣/鉅額交易
2018/01/04	300	12.66	4	12.63	12.50	296	60,220	0.49%	大買/鉅額交易
2018/01/03	2	12.50	1	12.55	12.45	1	60,746	0.00%
2018/01/02	0	0.00	1	12.50	12.45	-1	60,777	0.00%