群創 (3481)-日盛-土城券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.60
漲幅
-4.21%
成交量
129,417張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2.8	14.60	14.60	-2.8	72,293	0.00%
2023/04/06	2	14.55	86	14.60	14.55	-84	72,068	-0.12%
2023/03/30	1	14.35	0	0.00	14.40	1	72,205	0.00%
2023/03/27	1	14.55	0	0.00	14.40	1	72,656	0.00%
2023/03/24	0	14.31	0	0.00	14.50	0	72,994	0.00%
2023/03/23	10	14.27	1	14.30	14.25	9	72,478	0.01%
2023/03/22	14	14.67	7	14.64	14.65	7	71,718	0.01%
2023/03/21	1	14.75	4	14.75	14.70	-3	71,609	0.00%
2023/03/20	11	14.41	0	0.00	14.45	11	71,108	0.02%
2023/03/17	0.3	14.60	8	14.59	14.55	-7.7	70,900	-0.01%
2023/03/16	1	14.20	3	14.25	14.20	-2	68,907	0.00%
2023/03/14	1	14.25	0	0.00	14.15	1	68,820	0.00%
2023/03/13	3	14.20	0	0.00	14.55	3	68,326	0.00%
2023/03/10	0	0.00	50	14.54	14.45	-50	68,063	-0.07%
2023/03/09	19	14.90	2	15.10	14.65	17	67,484	0.03%
2023/03/08	2.2	15.20	1	15.30	15.30	1.2	66,128	0.00%
2023/03/07	35	15.20	0	0.00	15.15	35	65,580	0.05%
2023/03/06	5	15.28	23	15.53	15.60	-18	64,417	-0.03%
2023/03/03	1.6	14.99	23	14.92	15.05	-21.4	61,944	-0.03%
2023/03/02	11	14.31	0	0.00	14.35	11	58,930	0.02%
2023/03/01	2	14.65	0	0.00	14.65	2	58,328	0.00%
2023/02/24	15.1	14.70	24	14.87	14.70	-8.9	57,780	-0.02%
2023/02/23	20.1	14.78	3	14.65	14.70	17.1	57,247	0.03%
2023/02/22	20	14.95	9	14.96	15.05	11	55,794	0.02%
2023/02/21	13	14.72	4	14.80	14.80	9	53,722	0.02%
2023/02/20	10	14.43	3	14.47	14.80	7	52,554	0.01%
2023/02/17	7	14.04	28	13.89	14.10	-21	49,695	-0.04%
2023/02/16	10	13.55	1	13.60	13.60	9	48,183	0.02%
2023/02/15	3	13.08	34.2	13.27	13.10	-31.2	47,490	-0.07%
2023/02/14	0	0.00	11	12.68	12.90	-11	46,304	-0.02%
2023/02/13	2	12.40	0	0.00	12.50	2	46,922	0.00%
2023/02/10	1.4	12.77	40	12.70	12.65	-38.6	47,079	-0.08%
2023/02/09	2.1	13.04	0	0.00	13.00	2.1	47,273	0.00%
2023/02/08	0	0.00	20	13.10	13.05	-20	46,652	-0.04%
2023/02/07	3	12.50	60	12.49	12.50	-57	44,016	-0.13%
2023/02/06	3	12.18	0	0.00	12.15	3	43,404	0.01%
2023/02/03	0.4	12.05	0	0.00	12.05	0.4	44,210	0.00%
2023/02/02	8	12.20	4.2	12.19	12.25	3.8	45,291	0.01%
2023/02/01	3	12.08	2	12.20	12.15	1	46,505	0.00%
2023/01/31	1.1	12.00	48	12.20	12.20	-46.9	47,854	-0.10%
2023/01/30	0	0.00	104	12.00	12.00	-104	47,742	-0.22%	大賣/鉅額交易
2023/01/17	1	11.40	0	0.00	11.45	1	47,541	0.00%
2023/01/13	1	11.55	1	11.70	11.55	0	49,860	0.00%
2023/01/12	1	11.55	0	0.00	11.60	1	51,476	0.00%
2023/01/06	0	0.00	10	11.70	11.75	-10	58,127	-0.02%
2023/01/03	0	0.00	7	11.15	11.20	-7	60,888	-0.01%
2022/12/30	21	11.10	0	0.00	11.05	21	61,242	0.03%
2022/12/28	21	11.20	0	0.00	11.10	21	61,991	0.03%
2022/12/27	40	11.35	1	11.40	11.40	39	62,357	0.06%
2022/12/23	1	10.90	41	11.10	11.10	-40	63,642	-0.06%
2022/12/22	3	10.95	6.9	11.10	11.10	-3.9	63,732	-0.01%
2022/12/21	2	10.80	0	0.00	10.70	2	63,483	0.00%
2022/12/20	10	10.90	0	0.00	10.90	10	63,817	0.02%
2022/12/19	100	11.20	2	11.30	11.20	98	64,536	0.15%
2022/12/16	5	11.52	1	11.45	11.45	4	64,443	0.01%
2022/12/15	2	11.80	0	0.00	11.75	2	63,919	0.00%
2022/12/14	2	11.80	0	0.00	11.85	2	64,487	0.00%
2022/12/13	42.1	11.80	0	0.00	11.65	42.1	64,649	0.07%
2022/12/09	10	12.00	0	0.00	12.00	10	64,864	0.02%
2022/12/07	11	12.00	10	12.00	11.95	1	65,557	0.00%
2022/12/06	27	12.29	0	0.00	12.25	27	65,867	0.04%
2022/12/05	0	0.00	0.5	12.60	12.60	-0.5	65,707	0.00%
2022/12/02	20	12.50	0	0.00	12.65	20	66,114	0.03%
2022/12/01	10	12.60	0	0.00	12.60	10	66,433	0.02%
2022/11/29	0.2	12.35	0	0.00	12.35	0.2	65,869	0.00%
2022/11/28	2	12.28	0	0.00	12.25	2	66,335	0.00%
2022/11/25	0	0.00	95	12.55	12.50	-95	67,282	-0.14%
2022/11/24	6	12.48	0	0.00	12.45	6	70,258	0.01%
2022/11/23	3	12.45	21	12.50	12.40	-18	73,472	-0.02%
2022/11/22	1.3	12.24	1	12.20	12.20	0.3	73,848	0.00%
2022/11/21	25	12.30	3	12.30	12.30	22	74,104	0.03%
2022/11/18	1	12.60	1	12.80	12.60	0	74,274	0.00%
2022/11/17	7	12.75	4	12.74	12.75	3	74,150	0.00%
2022/11/16	1	13.05	0	0.00	12.85	1	74,192	0.00%
2022/11/15	0	0.00	1	13.20	13.20	-1	74,809	0.00%
2022/11/14	26	13.03	2	13.05	13.05	24	74,243	0.03%
2022/11/11	0	0.00	1.5	13.05	12.90	-1.5	73,868	0.00%
2022/11/10	2	12.78	1	12.95	12.75	1	73,137	0.00%
2022/11/09	10	13.10	2	13.10	13.20	8	72,546	0.01%
2022/11/08	0	0.00	10	12.85	12.75	-10	71,619	-0.01%
2022/11/07	5	12.81	0	0.00	12.80	5	71,711	0.01%
2022/11/03	20	12.55	22	12.51	12.60	-2	72,210	0.00%
2022/11/02	11	12.60	5	12.45	12.60	6	73,087	0.01%
2022/11/01	5	12.29	1	12.30	12.40	4	73,261	0.01%
2022/10/31	2.9	11.88	0	0.00	11.85	2.9	73,113	0.00%
2022/10/28	8.3	11.89	0.9	12.00	11.80	7.4	72,181	0.01%
2022/10/27	0.1	12.45	40	12.00	12.45	-39.9	71,416	-0.06%
2022/10/26	9	12.44	10	12.50	12.50	-1	70,487	0.00%
2022/10/25	9	12.52	81.5	12.54	12.45	-72.5	70,434	-0.10%
2022/10/24	5.4	12.71	3	12.67	12.45	2.4	70,328	0.00%
2022/10/21	13.7	13.10	31	13.11	12.90	-17.3	69,994	-0.02%
2022/10/20	1	12.95	11	13.10	13.45	-10	69,807	-0.01%
2022/10/19	1	13.00	407	13.10	13.20	-406	69,326	-0.59%	大賣/鉅額交易
2022/10/18	83	13.19	47	13.00	13.00	36	68,875	0.05%
2022/10/17	18	12.63	17	12.69	12.95	1	68,456	0.00%
2022/10/14	11	12.23	4	12.19	12.25	7	66,527	0.01%
2022/10/13	0	0.00	1	11.70	11.60	-1	66,936	0.00%
2022/10/12	1.9	11.01	0	0.00	11.50	1.9	67,614	0.00%
2022/10/11	10.3	10.90	3.4	11.27	11.45	6.9	67,821	0.01%
2022/09/28	2	10.60	1	10.55	10.45	1	68,663	0.00%
2022/09/27	10	10.70	1	10.65	10.70	9	68,654	0.01%
2022/09/26	8	10.49	0	0.00	10.40	8	69,115	0.01%
2022/09/23	10	11.10	0	0.00	10.85	10	70,389	0.01%
2022/09/22	11	11.15	0	0.00	11.05	11	70,873	0.02%
2022/09/21	12	11.43	29	11.53	11.40	-17	71,344	-0.02%
2022/09/20	0.1	11.70	0	0.00	11.65	0.1	70,901	0.00%
2022/09/19	6	11.86	10	11.86	11.90	-4	71,199	-0.01%
2022/09/16	18.1	12.21	6	12.09	12.00	12.1	71,981	0.02%
2022/09/15	4	12.11	33	12.34	12.30	-29	73,685	-0.04%
2022/09/14	101	11.80	1	11.95	11.95	100	74,941	0.13%	大買/
2022/09/13	11	12.19	15	12.13	12.10	-4	76,416	-0.01%
2022/09/12	0	0.00	161	12.20	12.10	-161	78,412	-0.21%	大賣/鉅額交易
2022/09/08	0	0.00	40	12.05	12.05	-40	80,263	-0.05%
2022/09/06	10	12.10	10	11.90	11.85	0	81,303	0.00%
2022/09/05	4	12.00	7	12.06	12.10	-3	81,428	0.00%
2022/09/02	10	12.05	15	12.12	12.05	-5	81,863	-0.01%
2022/09/01	8	12.09	0	0.00	12.10	8	81,917	0.01%
2022/08/31	0	0.00	2	12.10	12.10	-2	81,868	0.00%
2022/08/30	0	0.00	20	12.00	11.95	-20	81,698	-0.02%
2022/08/26	5	11.95	0	0.00	11.90	5	81,598	0.01%
2022/08/25	10	12.00	10	11.90	11.90	0	81,662	0.00%
2022/08/24	10	12.00	6	12.00	11.90	4	82,740	0.00%
2022/08/23	21	12.09	5	12.07	11.85	16	83,880	0.02%
2022/08/22	15	12.37	7	12.36	12.35	8	82,881	0.01%
2022/08/19	0	0.00	35	12.22	12.45	-35	80,164	-0.04%
2022/08/18	12	11.41	0	0.00	11.35	12	77,509	0.02%
2022/08/17	2	11.75	0	0.00	11.85	2	77,152	0.00%
2022/08/16	2	11.68	2	11.70	11.65	0	77,534	0.00%
2022/08/12	1	11.30	0	0.00	11.35	1	78,223	0.00%
2022/08/11	0	0.00	2	11.45	11.30	-2	79,669	0.00%
2022/08/09	0	0.00	15	10.63	10.85	-15	82,932	-0.02%
2022/08/05	0	0.00	26	10.68	10.70	-26	86,616	-0.03%
2022/08/03	0	0.00	0.2	10.60	10.50	-0.2	88,766	0.00%
2022/08/02	4	10.51	2	10.65	10.60	2	88,834	0.00%
2022/08/01	5	10.38	11	10.57	10.60	-6	88,973	-0.01%
2022/07/29	0	0.00	1	10.30	10.30	-1	88,629	0.00%
2022/07/28	6	10.45	0	0.00	10.45	6	87,933	0.01%
2022/07/27	1	10.65	12	10.62	10.65	-11	87,879	-0.01%
2022/07/25	0	0.00	26	11.10	11.05	-26	89,870	-0.03%
2022/07/22	3	11.30	0	0.00	11.20	3	91,621	0.00%
2022/07/21	0	0.00	3	11.20	11.25	-3	93,363	0.00%
2022/07/19	2	10.95	13	10.83	11.00	-11	95,538	-0.01%
2022/07/18	10	10.85	35	10.69	10.90	-25	95,436	-0.03%
2022/07/15	37	10.42	5	10.40	10.40	32	94,688	0.03%
2022/07/14	15	10.68	0	0.00	10.80	15	94,391	0.02%
2022/07/13	12	10.92	22	10.96	11.10	-10	93,886	-0.01%
2022/07/12	17	10.56	20	10.68	10.35	-3	92,845	0.00%
2022/07/11	14	11.04	0	0.00	11.00	14	92,326	0.02%
2022/07/08	10	12.05	16	12.21	12.25	-6	90,418	-0.01%
2022/07/07	7	11.91	11	11.85	11.90	-4	88,841	0.00%
2022/07/06	243	12.46	50	12.15	11.80	193	88,532	0.22%	大買/鉅額交易
2022/07/04	2	11.63	0	0.00	11.40	2	87,152	0.00%
2022/07/01	6	11.91	9	12.00	11.60	-3	87,686	0.00%
2022/06/29	15	12.50	0	0.00	12.70	15	85,780	0.02%
2022/06/28	5	12.80	0	0.00	12.60	5	85,132	0.01%
2022/06/27	2	12.80	0.3	12.85	12.80	1.7	84,908	0.00%
2022/06/24	0	0.00	5	12.25	12.30	-5	84,667	-0.01%
2022/06/23	11	12.22	33	12.39	11.90	-22	83,868	-0.03%
2022/06/22	0	0.00	36	12.66	12.50	-36	81,564	-0.04%
2022/06/21	10	13.35	1	13.30	13.25	9	79,340	0.01%
2022/06/20	1	13.00	40	13.00	12.90	-39	77,870	-0.05%
2022/06/17	6	13.10	3	13.20	13.35	3	76,076	0.00%
2022/06/15	20	13.55	0	0.00	13.70	20	74,167	0.03%
2022/06/13	8	13.44	2	13.58	13.55	6	75,235	0.01%
2022/06/10	3	14.05	0	0.00	13.90	3	75,359	0.00%
2022/06/09	10	14.40	3	14.25	14.20	7	76,914	0.01%
2022/06/08	3	14.15	6	14.05	14.05	-3	77,040	0.00%
2022/06/07	3	14.10	0	0.00	14.10	3	77,887	0.00%
2022/06/06	5	13.90	0	0.00	14.20	5	78,723	0.01%
2022/06/02	3	14.25	1	14.25	14.20	2	79,373	0.00%
2022/06/01	4	14.23	1	14.25	14.25	3	80,406	0.00%
2022/05/30	2	14.10	26	14.06	14.15	-24	79,144	-0.03%
2022/05/27	1	13.90	0	0.00	13.95	1	79,510	0.00%
2022/05/26	2	14.00	0	0.00	13.90	2	79,914	0.00%
2022/05/25	0	0.00	3	13.70	13.80	-3	80,322	0.00%
2022/05/20	3	13.55	3	13.45	13.45	0	81,065	0.00%
2022/05/19	5	13.72	3	13.65	13.65	2	82,041	0.00%
2022/05/18	0	0.00	36	14.06	14.25	-36	80,870	-0.04%
2022/05/17	12	13.15	40	13.14	13.10	-28	78,041	-0.04%
2022/05/16	11	12.86	24.8	13.19	13.35	-13.8	77,948	-0.02%
2022/05/13	7	13.59	21	13.55	13.45	-14	76,748	-0.02%
2022/05/12	17	13.80	7	13.82	13.70	10	76,197	0.01%
2022/05/11	22	13.41	0	0.00	13.40	22	75,130	0.03%
2022/05/10	1	13.80	3	13.90	13.80	-2	75,335	0.00%
2022/05/09	1	13.55	1	13.75	13.65	0	76,707	0.00%
2022/05/05	11	14.40	0	0.00	14.35	11	77,131	0.01%
2022/05/04	3	14.20	1.5	14.20	14.20	1.6	77,477	0.00%
2022/05/03	11	13.92	11.5	14.12	14.20	-0.5	78,945	0.00%
2022/04/29	11	13.90	0	0.00	13.65	11	79,066	0.01%
2022/04/28	4	13.64	12	13.81	13.95	-8	80,248	-0.01%
2022/04/27	5	13.07	1	13.00	13.10	4	79,258	0.01%
2022/04/26	10	14.01	3	14.50	13.95	7	77,089	0.01%
2022/04/25	3	14.77	1	14.85	14.65	2	75,181	0.00%
2022/04/22	1	15.30	0	0.00	15.30	1	74,542	0.00%
2022/04/21	11	15.49	35	15.45	15.45	-24	74,883	-0.03%
2022/04/20	0	0.00	6	15.66	15.55	-6	75,060	-0.01%
2022/04/19	13	15.54	0	0.00	15.40	13	74,914	0.02%
2022/04/18	5	15.38	9	15.35	15.35	-4	75,869	-0.01%
2022/04/13	7	15.90	13	15.78	16.05	-6	78,689	-0.01%
2022/04/12	2	15.33	10	15.50	15.40	-8	79,033	-0.01%
2022/04/11	18	15.59	101	15.45	15.45	-83	78,966	-0.11%	大賣/
2022/04/08	2	16.15	4	16.18	16.10	-2	78,811	0.00%
2022/04/07	17	16.08	0	0.00	16.00	17	80,053	0.02%
2022/04/06	5	16.65	2	16.68	16.70	3	78,962	0.00%
2022/04/01	21	16.65	0	0.00	16.75	21	79,952	0.03%
2022/03/31	35	16.83	9	16.81	16.80	26	80,625	0.03%
2022/03/30	1	17.00	0	0.00	17.00	1	81,024	0.00%
2022/03/29	7	16.85	0	0.00	16.90	7	81,530	0.01%
2022/03/28	31	16.99	0	0.00	17.00	31	83,061	0.04%
2022/03/25	3	17.20	0	0.00	17.15	3	84,633	0.00%
2022/03/23	35	17.30	1	17.35	17.35	34	89,241	0.04%
2022/03/22	0	0.00	3	17.20	17.20	-3	91,556	0.00%
2022/03/21	6	17.20	0	0.00	17.25	6	93,099	0.01%
2022/03/17	1	17.50	23	17.64	17.65	-22	93,580	-0.02%
2022/03/16	7	16.98	18	17.33	17.10	-11	93,712	-0.01%
2022/03/15	3	17.43	8	17.41	17.35	-5	96,361	-0.01%
2022/03/14	226	17.57	17	17.60	17.70	209	98,015	0.21%	大買/鉅額交易
2022/03/11	12	17.38	27	17.33	17.35	-15	100,510	-0.01%
2022/03/10	10	17.25	24	17.24	17.25	-14	101,614	-0.01%
2022/03/09	12	17.05	20	17.07	16.95	-8	102,518	-0.01%
2022/03/08	0	0.00	2	16.90	16.95	-2	102,063	0.00%
2022/03/07	31	16.75	11	16.65	16.65	20	101,616	0.02%
2022/03/04	0	0.00	2	17.10	16.90	-2	103,363	0.00%
2022/03/03	5	17.00	0	0.00	17.00	5	103,947	0.00%
2022/03/02	74	17.05	74	17.10	17.00	0	105,115	0.00%
2022/03/01	2	17.05	5	16.85	17.10	-3	105,442	0.00%
2022/02/25	2	16.65	30	16.60	16.75	-28	105,423	-0.03%
2022/02/24	10	16.74	0	0.00	16.65	10	105,805	0.01%
2022/02/23	0	0.00	15	16.95	16.95	-15	107,436	-0.01%
2022/02/22	20	16.81	1	16.85	16.90	19	111,577	0.02%
2022/02/21	33	16.92	7	17.11	17.25	26	118,267	0.02%
2022/02/18	13	16.84	0	0.00	16.80	13	118,086	0.01%
2022/02/17	2	16.95	0	0.00	16.90	2	118,388	0.00%
2022/02/16	11	16.76	4	16.78	16.80	7	118,349	0.01%
2022/02/15	25	16.85	8	16.89	16.70	17	117,699	0.01%
2022/02/14	28	16.91	0	0.00	16.90	28	117,483	0.02%
2022/02/11	12	17.36	3	17.30	17.40	9	119,694	0.01%
2022/02/10	9	17.76	4	17.71	17.75	5	120,668	0.00%
2022/02/09	3	17.70	40	17.92	17.80	-37	123,070	-0.03%
2022/02/08	3	17.17	1	17.20	17.20	2	127,929	0.00%
2022/02/07	6	17.18	0	0.00	17.35	6	128,888	0.00%
2022/01/26	1	16.80	13	16.88	16.95	-12	130,486	-0.01%
2022/01/25	70	16.88	6	16.78	16.65	64	130,480	0.05%
2022/01/24	16	17.32	9	17.44	17.20	7	130,195	0.01%
2022/01/21	61	17.90	2	17.88	17.90	59	132,416	0.04%
2022/01/20	75	18.84	51	18.80	18.80	24	135,284	0.02%
2022/01/19	3	18.38	106	18.30	18.40	-103	134,864	-0.08%	大賣/鉅額交易
2022/01/18	9	18.47	2	18.50	18.40	7	135,887	0.01%
2022/01/17	8	18.29	5	18.37	18.40	3	136,539	0.00%
2022/01/14	62	18.34	36	18.35	18.55	26	137,388	0.02%
2022/01/13	21	18.73	1	18.70	18.70	20	138,493	0.01%
2022/01/12	18	18.88	5	18.87	18.90	13	139,514	0.01%
2022/01/11	7	19.15	3	19.22	18.95	4	139,700	0.00%
2022/01/10	61	18.96	45	19.09	19.05	16	139,391	0.01%
2022/01/07	97	18.85	20	18.70	18.65	77	139,101	0.06%
2022/01/06	81	19.05	69	19.20	19.10	12	138,527	0.01%
2022/01/05	1	19.45	25	19.53	19.40	-24	138,793	-0.02%
2022/01/04	13	19.54	26	19.48	19.50	-13	139,318	-0.01%
2022/01/03	10	19.27	0	0.00	19.20	10	139,062	0.01%
2021/12/30	5	19.55	3	19.60	19.60	2	138,717	0.00%
2021/12/29	7	19.35	10	19.35	19.40	-3	139,190	0.00%
2021/12/28	111	19.54	7	19.47	19.40	104	141,201	0.07%	大買/鉅額交易
2021/12/27	7	19.32	31	19.35	19.30	-24	141,613	-0.02%
2021/12/24	21	19.10	2	19.18	19.05	19	142,562	0.01%
2021/12/23	2	19.05	3	19.15	19.05	-1	144,831	0.00%
2021/12/22	21	19.00	12	19.08	19.00	9	147,250	0.01%
2021/12/21	70	19.29	2	19.25	19.20	68	147,797	0.05%
2021/12/20	14	19.59	62.8	19.61	19.60	-48.8	151,703	-0.03%
2021/12/17	0	0.00	39	19.40	19.30	-39	151,210	-0.03%
2021/12/16	14	19.39	166	19.41	19.15	-152	150,181	-0.10%	大賣/鉅額交易
2021/12/15	106	19.14	77.8	19.02	19.15	28.3	150,111	0.02%	大買/
2021/12/14	19.5	18.53	1	18.45	18.50	18.5	149,706	0.01%
2021/12/13	31	18.87	8	18.94	18.75	23	149,670	0.02%
2021/12/10	108	19.00	542	18.95	18.95	-434	150,104	-0.29%	大買/大賣/鉅額交易
2021/12/09	52	19.28	44	19.37	19.05	8	149,510	0.01%
2021/12/08	36	18.96	9	19.04	18.85	27	145,895	0.02%
2021/12/07	12	18.87	59	18.83	18.95	-47	145,157	-0.03%
2021/12/06	12	18.07	2	18.10	18.20	10	141,693	0.01%
2021/12/03	192	18.10	2	17.90	18.00	190	140,874	0.13%	大買/鉅額交易
2021/12/02	2	17.60	0	0.00	17.65	2	141,733	0.00%
2021/12/01	56	17.62	15	17.65	17.70	41	144,796	0.03%
2021/11/30	20	17.56	0	0.00	17.45	20	145,023	0.01%
2021/11/29	66	17.89	103	17.66	17.85	-37	143,997	-0.03%	大賣/
2021/11/26	132	18.26	174	18.18	17.80	-42	144,411	-0.03%	大買/大賣/
2021/11/25	15	18.51	11	18.50	18.50	4	145,558	0.00%
2021/11/24	14	18.64	3	18.55	18.65	11	145,851	0.01%
2021/11/23	29	18.64	5	18.52	18.50	24	147,994	0.02%
2021/11/22	126	19.36	14	19.29	18.90	112	148,053	0.08%	大買/鉅額交易
2021/11/19	108	19.39	163	19.19	18.95	-55	148,334	-0.04%	大買/大賣/
2021/11/18	249	18.83	186	18.88	18.70	63	151,003	0.04%	大買/大賣/
2021/11/17	4	17.50	5	17.60	17.70	-1	146,417	0.00%
2021/11/16	9	16.98	8	16.98	17.05	1	149,474	0.00%
2021/11/15	0	0.00	14	17.10	17.20	-14	151,835	-0.01%
2021/11/12	10	17.10	300	17.10	17.20	-290	155,002	-0.19%	大賣/鉅額交易
2021/11/11	9	17.18	5	17.00	17.00	4	157,045	0.00%
2021/11/10	76	17.45	42	17.72	17.10	34	158,208	0.02%
2021/11/09	12	18.08	17	18.15	18.00	-5	157,249	0.00%
2021/11/08	53	18.21	3	18.25	18.45	50	156,527	0.03%
2021/11/05	25	18.20	63	17.93	18.25	-38	155,618	-0.02%
2021/11/04	9	17.06	4	17.08	17.00	5	150,653	0.00%
2021/11/03	3	16.68	10	16.90	16.85	-7	152,434	0.00%
2021/11/02	4	16.55	8	16.51	16.55	-4	155,077	0.00%
2021/11/01	4	16.61	4	16.58	16.55	0	170,925	0.00%
2021/10/29	36	16.62	26	16.47	16.70	10	181,948	0.01%
2021/10/28	12	16.27	26	16.47	16.25	-14	179,866	-0.01%
2021/10/27	4	15.20	500	15.32	15.35	-496	176,718	-0.28%	大賣/鉅額交易
2021/10/26	25	15.12	5	15.05	15.10	20	178,049	0.01%
2021/10/25	200	15.25	204	15.25	15.25	-4	179,786	0.00%	大買/大賣/
2021/10/22	306	15.20	20	15.29	15.05	286	181,641	0.16%	大買/鉅額交易
2021/10/21	303	15.27	304	15.44	15.45	-1	181,910	0.00%	大買/大賣/
2021/10/20	218	15.70	0	0.00	15.60	218	182,195	0.12%	大買/鉅額交易
2021/10/19	3	15.93	8	16.03	16.00	-5	183,785	0.00%
2021/10/18	2	15.80	3	15.95	15.80	-1	187,420	0.00%
2021/10/15	6	16.11	15	16.24	16.15	-9	192,016	0.00%
2021/10/14	104	15.61	119	15.82	15.95	-15	195,245	-0.01%	大買/大賣/
2021/10/13	6	15.55	4	15.65	15.50	2	196,278	0.00%
2021/10/12	5	15.98	4	16.01	15.90	1	197,270	0.00%
2021/10/08	9	16.45	21	16.65	16.35	-12	198,355	-0.01%
2021/10/07	3	16.50	33	16.51	16.45	-30	202,112	-0.01%
2021/10/06	16	16.63	18	16.45	16.40	-2	203,859	0.00%
2021/10/05	89	16.95	20	17.02	16.95	69	203,843	0.03%
2021/10/04	6	16.72	1	16.65	16.50	5	203,862	0.00%
2021/10/01	15	17.00	15.8	17.01	16.85	-0.8	210,336	0.00%
2021/09/30	95	17.10	84	17.30	17.00	11	210,431	0.01%
2021/09/29	20	17.18	21	17.12	17.25	-1	210,018	0.00%
2021/09/28	42	17.10	55	17.21	17.05	-13	209,227	-0.01%
2021/09/27	3	17.10	38	16.99	17.55	-35	211,771	-0.02%
2021/09/24	53	16.50	1	16.70	16.50	52	208,556	0.02%
2021/09/23	100	16.40	117	16.58	16.30	-17	208,987	-0.01%	大賣/
2021/09/22	12	15.89	2	16.10	16.50	10	211,127	0.00%
2021/09/17	21	16.60	600	16.38	16.50	-579	212,275	-0.27%	大賣/鉅額交易
2021/09/15	0	0.00	1	16.90	16.55	-1	217,407	0.00%
2021/09/14	1	16.70	0	0.00	16.60	1	222,570	0.00%
2021/09/13	11	16.95	2	17.00	16.90	9	225,723	0.00%
2021/09/10	636	17.11	663.2	17.15	17.10	-27.2	230,197	-0.01%	大買/大賣/
2021/09/09	15	16.78	5	16.77	16.80	10	238,318	0.00%
2021/09/08	18	16.51	12	16.50	16.45	6	246,104	0.00%
2021/09/07	620	16.85	637	16.97	16.80	-17	254,541	-0.01%	大買/大賣/
2021/09/06	29	16.22	31	16.17	16.40	-2	258,365	0.00%
2021/09/03	23	16.83	12	16.83	16.65	11	259,751	0.00%
2021/09/02	20	16.85	6	16.87	16.80	14	267,643	0.01%
2021/09/01	5	17.26	3	17.33	17.20	2	271,290	0.00%
2021/08/31	129	16.91	136	16.95	17.25	-7	273,067	0.00%	大買/大賣/
2021/08/30	19	17.35	37	17.35	17.35	-18	279,202	-0.01%
2021/08/27	14	17.61	35	17.66	17.55	-21	282,092	-0.01%
2021/08/26	8	17.11	6.1	17.27	17.10	2	286,116	0.00%
2021/08/25	210.1	17.29	227	17.39	17.15	-17	293,776	-0.01%	大買/大賣/
2021/08/24	137	17.21	103	17.20	17.00	34	301,905	0.01%	大買/大賣/
2021/08/23	17	18.12	13	18.30	18.35	4	309,607	0.00%
2021/08/20	337	18.49	234	18.60	18.25	103	312,457	0.03%	大買/大賣/鉅額交易
2021/08/19	450	19.68	47	19.35	19.10	403	314,159	0.13%	大買/鉅額交易
2021/08/18	32	20.02	890	20.01	20.25	-858	316,552	-0.27%	大賣/鉅額交易
2021/08/17	71	19.81	6	19.73	19.55	65	323,720	0.02%
2021/08/16	113	19.59	122	19.54	19.65	-9	329,078	0.00%	大買/大賣/
2021/08/13	43	19.88	45	19.89	19.85	-2	335,292	0.00%
2021/08/12	0	0.00	42	19.78	19.85	-42	341,483	-0.01%
2021/08/11	216	19.90	264	19.75	19.75	-48	352,820	-0.01%	大買/大賣/
2021/08/10	164	19.83	44	19.76	19.70	120	355,356	0.03%	大買/鉅額交易
2021/08/09	63	20.00	17.1	20.01	20.10	45.9	363,406	0.01%
2021/08/06	306	20.09	213.7	20.36	20.05	92.3	370,339	0.02%	大買/大賣/
2021/08/05	1,346	20.98	76	20.90	20.60	1,270	376,937	0.34%	大買/鉅額交易
2021/08/04	371.8	19.94	661	20.31	20.95	-289.2	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	108	18.90	108	19.01	19.05	0	371,420	0.00%	大買/大賣/
2021/08/02	431	18.50	557	18.77	19.10	-126	377,401	-0.03%	大買/大賣/鉅額交易
2021/07/30	24	18.82	6	18.96	18.60	18	384,778	0.00%
2021/07/29	422	19.09	13	19.05	18.90	409	391,282	0.10%	大買/鉅額交易
2021/07/28	16	18.54	39	18.83	19.15	-23	395,812	-0.01%
2021/07/27	29	18.88	5	18.85	18.75	24	404,135	0.01%
2021/07/26	23	19.72	64	19.70	19.55	-41	412,464	-0.01%
2021/07/23	74	19.25	18	19.34	19.45	56	420,706	0.01%
2021/07/22	9	18.84	72	18.93	19.05	-63	428,490	-0.01%
2021/07/21	40	18.09	44	18.13	17.95	-4	433,740	0.00%
2021/07/20	86	18.86	6	19.08	18.80	80	435,249	0.02%
2021/07/19	39	19.50	1	19.55	19.45	38	438,466	0.01%
2021/07/16	22	19.93	19	20.33	19.90	3	449,702	0.00%
2021/07/15	13	19.87	47	19.72	20.10	-34	458,682	-0.01%
2021/07/14	79	19.70	41	19.50	19.60	38	461,383	0.01%
2021/07/13	40	20.46	139	20.86	20.35	-99	464,105	-0.02%	大賣/
2021/07/12	127	20.76	34	20.68	20.50	93	465,561	0.02%	大買/
2021/07/09	57	20.81	8	20.74	20.70	49	469,515	0.01%
2021/07/08	368	21.15	942	21.50	20.85	-574	482,883	-0.12%	大買/大賣/鉅額交易
2021/07/07	225	20.92	429	20.76	20.50	-204	492,537	-0.04%	大買/大賣/鉅額交易
2021/07/06	221.1	21.22	7	20.99	20.80	214.1	500,600	0.04%	大買/鉅額交易
2021/07/05	44	21.30	17	21.30	21.35	27	508,849	0.01%
2021/07/02	282	21.48	25	21.39	21.25	257	513,205	0.05%	大買/鉅額交易
2021/07/01	217	20.91	32	21.04	20.75	185	517,742	0.04%	大買/鉅額交易
2021/06/30	6	20.66	75	20.63	20.75	-69	520,618	-0.01%
2021/06/29	654	20.95	649	20.63	20.50	5	523,001	0.00%	大買/大賣/
2021/06/28	212	20.95	263	21.43	21.35	-51	524,075	-0.01%	大買/大賣/
2021/06/25	25	21.27	20	21.39	21.00	5	527,950	0.00%
2021/06/24	93	21.63	157	21.41	21.45	-64	536,338	-0.01%	大賣/
2021/06/23	361	21.42	353	21.44	21.50	8	539,434	0.00%	大買/大賣/
2021/06/22	226	21.10	268	21.14	20.85	-42	546,215	-0.01%	大買/大賣/
2021/06/21	276	20.87	90	20.75	20.75	186	554,166	0.03%	大買/鉅額交易
2021/06/18	269	21.18	355	21.25	20.60	-86	563,233	-0.02%	大買/大賣/
2021/06/17	51	20.07	288	20.02	21.00	-237	564,941	-0.04%	大賣/鉅額交易
2021/06/16	330	19.43	46	19.37	19.10	284	559,546	0.05%	大買/鉅額交易
2021/06/15	201	20.76	192	20.61	20.55	9	554,351	0.00%	大買/大賣/
2021/06/11	71	21.42	26	21.17	21.35	45	549,223	0.01%
2021/06/10	123	21.29	70	21.25	21.15	53	545,567	0.01%	大買/
2021/06/09	65	22.56	26.4	22.92	22.30	38.6	538,659	0.01%
2021/06/08	131	23.26	107	23.39	23.25	24	536,185	0.00%	大買/大賣/
2021/06/07	91	23.73	558	23.74	23.60	-467	533,845	-0.09%	大賣/鉅額交易
2021/06/04	43	23.38	10	23.19	23.15	33	527,787	0.01%
2021/06/03	480	23.40	508	23.28	23.30	-28	527,097	-0.01%	大買/大賣/
2021/06/02	527.4	23.59	69.1	23.27	23.15	458.3	524,204	0.09%	大買/鉅額交易
2021/06/01	1,072	24.53	895.5	24.76	24.10	176.5	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	111.2	23.67	159	23.61	24.35	-47.8	514,859	-0.01%	大買/大賣/
2021/05/28	106.1	22.51	176	22.31	22.30	-69.9	504,351	-0.01%	大買/大賣/
2021/05/27	90	21.56	76	21.67	21.80	14	502,894	0.00%
2021/05/26	109	21.63	119	21.77	21.45	-10	503,138	0.00%	大買/大賣/
2021/05/25	194	22.49	259.1	22.53	22.25	-65.1	508,190	-0.01%	大買/大賣/
2021/05/24	43	21.37	90	20.61	21.80	-47	505,319	-0.01%
2021/05/21	252	20.66	76	20.78	20.70	176	501,459	0.04%	大買/鉅額交易
2021/05/20	182	21.34	75	21.08	20.80	107	501,135	0.02%	大買/鉅額交易
2021/05/19	118.7	21.84	99	22.10	22.40	19.7	498,395	0.00%	大買/
2021/05/18	25	20.34	31	20.54	20.70	-6	488,421	0.00%
2021/05/17	67	19.43	73	19.67	18.85	-6	488,064	0.00%
2021/05/14	130	22.10	139	21.82	20.90	-9	484,690	0.00%	大買/大賣/
2021/05/13	262	21.25	159	21.02	21.00	103	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	126	21.60	121	21.37	21.15	5	479,427	0.00%	大買/大賣/
2021/05/11	152.1	23.41	87	23.26	22.95	65.1	470,699	0.01%	大買/
2021/05/10	136	26.04	121	26.08	25.45	15	466,394	0.00%	大買/大賣/
2021/05/07	106	25.35	74.1	25.36	26.75	31.9	462,166	0.01%	大買/
2021/05/06	113.1	24.74	66	24.82	24.35	47.1	455,199	0.01%	大買/
2021/05/05	93	25.77	75.2	25.67	25.30	17.8	449,727	0.00%
2021/05/04	224.4	25.76	155.2	25.07	25.10	69.2	443,903	0.02%	大買/大賣/
2021/05/03	115	27.84	264	28.12	27.10	-149	434,391	-0.03%	大買/大賣/鉅額交易
2021/04/29	165	30.62	198	31.37	30.10	-33	425,861	-0.01%	大買/大賣/
2021/04/28	387	31.00	115.5	30.79	31.15	271.6	418,279	0.06%	大買/大賣/鉅額交易
2021/04/27	438	30.00	314	30.05	29.75	124	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	48	28.48	170	28.29	28.90	-122	404,183	-0.03%	大賣/鉅額交易
2021/04/23	123.5	26.70	112	27.35	27.75	11.5	402,204	0.00%	大買/大賣/
2021/04/22	426.6	28.13	265	28.53	26.95	161.6	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	370	26.92	549.1	27.15	27.55	-179.1	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	139	25.66	143.1	25.54	25.50	-4.1	384,772	0.00%	大買/大賣/
2021/04/19	352	24.89	416	24.74	25.25	-64	382,604	-0.02%	大買/大賣/
2021/04/16	184	23.69	197.4	23.74	24.35	-13.4	377,988	0.00%	大買/大賣/
2021/04/15	138.2	23.69	67	23.77	23.40	71.2	377,307	0.02%	大買/
2021/04/14	688.3	23.52	393	23.63	23.15	295.3	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	471	25.30	423	25.57	24.40	48	366,892	0.01%	大買/大賣/
2021/04/12	455.1	26.31	394	26.18	27.00	61.1	352,199	0.02%	大買/大賣/
2021/04/09	107	24.83	78.1	24.98	24.65	28.9	346,065	0.01%	大買/
2021/04/08	199	23.88	257	23.91	24.00	-58	342,873	-0.02%	大買/大賣/
2021/04/07	143	23.37	236.1	23.05	23.50	-93.1	341,917	-0.03%	大買/大賣/
2021/04/06	246	21.91	178	21.93	21.70	68	338,995	0.02%	大買/大賣/
2021/04/01	148.1	21.19	109	21.07	21.35	39.1	344,511	0.01%	大買/大賣/
2021/03/31	36	21.22	38.3	21.26	21.10	-2.3	342,921	0.00%
2021/03/30	251.1	21.45	266	21.57	21.55	-15	341,027	0.00%	大買/大賣/
2021/03/29	530	21.05	537	20.96	21.20	-7	338,765	0.00%	大買/大賣/
2021/03/26	302	19.68	459	20.02	20.00	-157	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	341.2	19.77	96	19.98	19.55	245.2	333,957	0.07%	大買/鉅額交易
2021/03/24	329	19.84	384	19.63	20.20	-55	324,974	-0.02%	大買/大賣/
2021/03/23	147.1	19.20	153	19.33	19.00	-5.9	317,205	0.00%	大買/大賣/
2021/03/22	28	18.52	390	18.55	18.85	-362	307,444	-0.12%	大賣/鉅額交易
2021/03/19	34	17.08	28	17.16	17.15	6	304,387	0.00%
2021/03/18	18	17.10	55.5	17.22	17.10	-37.5	312,778	-0.01%
2021/03/17	17	16.76	5	16.80	16.80	12	316,020	0.00%
2021/03/16	7	16.73	23	16.76	16.70	-16	321,478	0.00%
2021/03/15	46	16.76	11	16.65	16.60	35	328,163	0.01%
2021/03/12	10	16.71	13	16.89	17.00	-3	330,238	0.00%
2021/03/11	2	16.63	8	16.61	16.60	-6	342,175	0.00%
2021/03/10	11	16.75	10	16.67	16.50	1	352,789	0.00%
2021/03/09	477	16.51	501.2	16.61	16.70	-24.2	356,456	-0.01%	大買/大賣/
2021/03/08	122	16.95	111	16.94	16.60	11	365,287	0.00%	大買/大賣/
2021/03/05	54	16.67	8	16.62	16.55	46	375,875	0.01%
2021/03/04	88	16.94	32	17.06	17.10	56	375,605	0.01%
2021/03/03	118.2	16.73	161	16.86	17.00	-42.8	372,073	-0.01%	大買/大賣/
2021/03/02	22	17.20	25	17.25	16.70	-3	369,863	0.00%
2021/02/26	111	17.12	29	17.14	17.00	82	366,924	0.02%	大買/
2021/02/25	56	17.81	95	17.84	17.80	-39	362,926	-0.01%
2021/02/24	44	16.89	33	17.02	16.60	11	353,455	0.00%
2021/02/23	63	16.33	32	16.30	16.15	31	347,062	0.01%
2021/02/22	26	15.98	81	16.19	16.35	-55	346,536	-0.02%
2021/02/19	6	15.34	34	15.40	15.45	-28	340,291	-0.01%
2021/02/18	15	15.03	48	15.00	15.00	-33	336,197	-0.01%
2021/02/17	6	15.06	86	15.04	15.00	-80	335,402	-0.02%
2021/02/05	278	14.79	350	14.82	14.60	-72	333,811	-0.02%	大買/大賣/
2021/02/04	149	14.50	87	14.58	14.40	62	329,742	0.02%	大買/
2021/02/03	34	14.44	159	14.15	14.40	-125	324,101	-0.04%	大賣/鉅額交易
2021/02/02	44	14.16	35	14.06	14.05	9	318,117	0.00%
2021/02/01	55	13.64	38	13.58	13.70	17	312,971	0.01%
2021/01/29	38	13.13	28	13.23	13.05	10	309,630	0.00%
2021/01/28	8	12.62	10	12.70	12.75	-2	306,923	0.00%
2021/01/27	8	13.06	5.2	13.00	13.00	2.9	305,593	0.00%
2021/01/26	1	13.30	3	13.37	13.30	-2	302,966	0.00%
2021/01/25	6	13.68	56	13.70	13.70	-50	302,436	-0.02%
2021/01/22	4	13.35	9	13.36	13.60	-5	303,746	0.00%
2021/01/21	38	13.56	10	13.28	13.25	28	306,230	0.01%
2021/01/20	116	13.61	147	13.09	13.05	-31	305,068	-0.01%	大買/大賣/
2021/01/19	4	13.93	35.3	13.80	13.80	-31.3	301,793	-0.01%
2021/01/18	136	14.07	184	14.21	14.00	-48	303,930	-0.02%	大買/大賣/
2021/01/15	27	13.96	17	13.81	13.95	10	300,809	0.00%
2021/01/14	154	14.04	80	13.98	13.80	74	300,336	0.02%	大買/
2021/01/13	104	14.03	127	13.57	13.90	-23	302,418	-0.01%	大買/大賣/
2021/01/12	13	13.15	1	13.25	13.05	12	295,618	0.00%
2021/01/11	143	13.44	59	13.54	13.45	84	293,720	0.03%	大買/
2021/01/08	20	13.20	16	13.16	13.35	4	292,662	0.00%
2021/01/07	18	13.64	29	13.73	13.55	-11	290,685	0.00%
2021/01/06	92	13.21	152	13.53	13.30	-60	289,457	-0.02%	大賣/
2021/01/05	21	14.02	23	14.07	14.00	-2	283,803	0.00%
2021/01/04	16	14.37	74	14.33	14.35	-58	282,535	-0.02%
2020/12/31	124	14.23	68	14.20	14.10	56	279,396	0.02%	大買/
2020/12/30	35	14.82	6	14.88	14.80	29	272,909	0.01%
2020/12/29	493	15.38	527	15.53	15.45	-34	269,356	-0.01%	大買/大賣/
2020/12/28	43	15.13	85	15.18	15.35	-42	264,836	-0.02%
2020/12/25	122.1	14.36	240	14.43	14.35	-117.9	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	44	14.19	11	14.32	14.05	33	253,141	0.01%
2020/12/23	169	14.35	28	14.41	14.25	141	252,033	0.06%	大買/鉅額交易
2020/12/22	170	14.32	157	14.34	14.00	13	250,737	0.01%	大買/大賣/
2020/12/21	35	13.92	101	14.11	14.05	-66	244,236	-0.03%	大賣/
2020/12/18	56	13.94	36.1	14.06	13.80	19.9	240,742	0.01%
2020/12/17	18	14.07	90	14.09	14.20	-72	238,755	-0.03%
2020/12/16	72	13.88	25	13.92	13.95	47	236,564	0.02%
2020/12/15	166	14.26	154	14.32	13.85	12	233,188	0.01%	大買/大賣/
2020/12/14	132	14.05	184	14.14	14.20	-52	225,867	-0.02%	大買/大賣/
2020/12/11	120	13.41	67	13.73	13.30	53	216,226	0.02%	大買/
2020/12/10	52	13.33	54.2	13.50	13.25	-2.2	210,426	0.00%
2020/12/09	191	13.02	146	13.09	13.55	45	204,767	0.02%	大買/大賣/
2020/12/08	345	12.67	317	12.75	12.75	28	199,089	0.01%	大買/大賣/
2020/12/07	443	12.96	506	13.06	12.65	-63	199,438	-0.03%	大買/大賣/
2020/12/04	124	12.78	220	12.85	12.95	-96	188,150	-0.05%	大買/大賣/
2020/12/03	107	11.78	118.1	11.81	11.85	-11.1	179,557	-0.01%	大買/大賣/
2020/12/02	239	11.24	115	11.46	11.85	124	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	57	10.71	165	10.91	11.00	-108	173,345	-0.06%	大賣/鉅額交易
2020/11/30	8	10.15	39	10.15	10.05	-31	169,710	-0.02%
2020/11/27	35	9.96	22	9.95	9.94	13	169,506	0.01%
2020/11/26	0	0.00	4	9.93	9.85	-4	172,245	0.00%
2020/11/25	40	9.77	12	9.84	9.70	28	175,642	0.02%
2020/11/24	58	9.80	71	9.73	9.78	-13	181,378	-0.01%
2020/11/23	4.5	9.46	43	9.54	9.54	-38.5	196,272	-0.02%
2020/11/20	46	9.40	0	0.00	9.38	46	197,867	0.02%
2020/11/19	18	9.52	75	9.52	9.52	-57	197,485	-0.03%
2020/11/18	57	9.28	10	9.32	9.34	47	195,162	0.02%
2020/11/17	9	9.14	11	9.14	9.15	-2	194,770	0.00%
2020/11/16	55	9.25	13	9.25	9.25	42	196,047	0.02%
2020/11/13	36	9.07	31	9.13	9.23	5	195,333	0.00%
2020/11/12	54	9.25	0	0.00	9.23	54	192,787	0.03%
2020/11/11	74	9.49	9	9.52	9.45	65	190,979	0.03%
2020/11/10	46	9.86	15	9.80	9.71	31	189,124	0.02%
2020/11/09	14	9.96	15	10.00	10.00	-1	187,047	0.00%
2020/11/06	2	10.00	17	9.95	9.91	-15	186,408	-0.01%
2020/11/05	10	10.00	3	10.00	10.00	7	185,994	0.00%
2020/11/04	6	10.05	20	10.08	10.00	-14	185,941	-0.01%
2020/11/03	15	10.08	1	10.10	10.10	14	186,084	0.01%
2020/11/02	0	0.00	4	10.03	10.00	-4	186,672	0.00%
2020/10/30	5	10.00	19	10.10	9.91	-14	188,626	-0.01%
2020/10/29	1	10.25	56	9.90	10.25	-55	187,957	-0.03%
2020/10/28	9	10.08	0	0.00	10.00	9	185,337	0.00%
2020/10/27	2	10.20	155	10.25	10.25	-153	185,824	-0.08%	大賣/鉅額交易
2020/10/26	167	10.40	58	10.46	10.35	109	186,009	0.06%	大買/鉅額交易
2020/10/23	1	10.10	9	10.12	10.25	-8	182,677	0.00%
2020/10/22	10	10.05	8	10.04	10.10	2	181,697	0.00%
2020/10/21	23	10.01	45	9.98	9.98	-22	179,789	-0.01%
2020/10/20	17	9.57	10	9.54	9.55	7	176,187	0.00%
2020/10/19	0	0.00	4	9.62	9.65	-4	176,645	0.00%
2020/10/16	17	9.62	45	9.65	9.41	-28	177,366	-0.02%
2020/10/15	18	9.69	117	9.70	9.70	-99	177,242	-0.06%	大賣/
2020/10/14	43	9.73	12	9.79	9.64	31	176,345	0.02%
2020/10/13	6	9.52	9	9.54	9.56	-3	174,741	0.00%
2020/10/12	16	9.41	18	9.37	9.34	-2	174,160	0.00%
2020/10/08	0	0.00	12	9.44	9.47	-12	175,752	-0.01%
2020/10/07	2	9.41	4	9.43	9.39	-2	176,961	0.00%
2020/10/06	23	9.48	40	9.42	9.50	-17	178,558	-0.01%
2020/10/05	62	9.23	17	9.19	9.16	45	178,630	0.03%
2020/09/30	2	9.33	2	9.37	9.37	0	178,073	0.00%
2020/09/29	2	9.35	18	9.32	9.30	-16	178,037	-0.01%
2020/09/28	26	9.33	10	9.30	9.30	16	180,105	0.01%
2020/09/25	48	9.56	70	9.34	9.25	-22	183,720	-0.01%
2020/09/24	38	9.72	109	9.63	9.58	-71	182,168	-0.04%	大賣/
2020/09/23	8	9.99	5	10.05	10.05	3	180,661	0.00%
2020/09/22	20	10.02	12	10.00	9.96	8	180,359	0.00%
2020/09/21	0	0.00	46	10.02	9.95	-46	179,146	-0.03%
2020/09/18	10	10.05	5	10.05	10.05	5	178,303	0.00%
2020/09/17	1	10.00	9	10.09	10.10	-8	177,848	0.00%
2020/09/16	2	10.08	21	10.07	10.05	-19	177,585	-0.01%
2020/09/15	0	0.00	70	10.26	10.25	-70	176,533	-0.04%
2020/09/14	10	10.23	10	10.20	10.15	0	178,201	0.00%
2020/09/11	13	10.21	115	10.15	10.20	-102	179,511	-0.06%	大賣/鉅額交易
2020/09/10	80	10.36	14	10.25	10.15	66	177,862	0.04%
2020/09/09	81	10.01	75	10.06	10.15	6	173,999	0.00%
2020/09/08	55	9.92	63	9.99	9.88	-8	172,265	0.00%
2020/09/07	103.1	10.23	16	10.17	10.05	87.1	171,128	0.05%	大買/
2020/09/04	252	10.18	229	10.30	10.45	23	169,743	0.01%	大買/大賣/
2020/09/03	110	10.34	50	10.30	10.25	60	165,125	0.04%	大買/
2020/09/02	53	9.50	79	9.52	9.60	-26	155,916	-0.02%
2020/09/01	132	9.24	206	9.36	9.47	-74	156,400	-0.05%	大買/大賣/
2020/08/31	121	9.27	85	9.28	9.12	36	156,286	0.02%	大買/
2020/08/28	175	9.16	89	9.16	9.12	86	156,287	0.06%	大買/
2020/08/27	296	8.92	250	8.91	9.18	46	153,065	0.03%	大買/大賣/
2020/08/26	72	8.43	60	8.38	8.35	12	136,413	0.01%
2020/08/25	8	8.28	40	8.23	8.25	-32	134,383	-0.02%
2020/08/24	28	8.18	10	8.09	8.09	18	133,688	0.01%
2020/08/21	24	7.97	2	7.93	8.04	22	132,814	0.02%
2020/08/20	25	7.88	26	7.77	7.68	-1	131,503	0.00%
2020/08/19	12	8.24	6	8.28	8.27	6	128,819	0.00%
2020/08/18	5	8.26	18	8.25	8.22	-13	128,101	-0.01%
2020/08/17	45	8.27	19	8.28	8.27	26	128,077	0.02%
2020/08/14	8	8.17	0	0.00	8.22	8	127,473	0.01%
2020/08/13	20	8.09	30	8.14	8.08	-10	126,970	-0.01%
2020/08/12	3	8.06	0	0.00	8.06	3	127,012	0.00%
2020/08/11	3	8.16	0	0.00	8.11	3	126,624	0.00%
2020/08/10	12	8.21	12	8.24	8.19	0	126,272	0.00%
2020/08/07	50	8.16	6	8.14	8.13	44	126,006	0.03%
2020/08/06	24	8.35	32	8.36	8.34	-8	124,947	-0.01%
2020/08/05	36	8.53	74	8.62	8.46	-38	124,666	-0.03%
2020/08/04	19	8.54	128	8.58	8.62	-109	123,646	-0.09%	大賣/鉅額交易
2020/08/03	11	8.42	68	8.40	8.46	-57	121,818	-0.05%
2020/07/31	5	8.42	11	8.36	8.30	-6	121,093	0.00%
2020/07/30	25	8.05	0	8.30	8.32	25	120,105	0.02%
2020/07/29	18	8.04	0	0.00	8.02	18	119,091	0.02%
2020/07/28	0	0.00	78	8.12	8.03	-78	119,492	-0.07%
2020/07/27	26	8.17	33	8.28	8.13	-7	119,791	-0.01%
2020/07/24	58	8.20	2	8.16	8.18	56	119,751	0.05%
2020/07/23	43	8.53	45	8.56	8.44	-2	119,897	0.00%
2020/07/22	40	8.52	59	8.59	8.52	-19	121,457	-0.02%
2020/07/21	7	8.51	7	8.46	8.41	0	120,095	0.00%
2020/07/20	0	0.00	5	8.31	8.32	-5	119,254	0.00%
2020/07/17	10	8.45	0	0.00	8.35	10	120,004	0.01%
2020/07/16	27	8.43	6	8.45	8.40	21	120,478	0.02%
2020/07/15	345	8.65	396	8.59	8.50	-51	120,771	-0.04%	大買/大賣/
2020/07/14	2	8.45	61	8.56	8.52	-59	118,842	-0.05%
2020/07/13	151	8.37	73	8.41	8.49	78	117,657	0.07%	大買/
2020/07/10	27	8.12	40	8.05	8.05	-13	116,075	-0.01%
2020/07/09	74	8.46	95	8.46	8.31	-21	114,859	-0.02%
2020/07/08	82	8.46	15.5	8.43	8.44	66.5	116,000	0.06%
2020/07/07	170	8.45	191	8.47	8.43	-21	115,867	-0.02%	大買/大賣/
2020/07/06	534	8.28	367	8.31	8.38	167	114,187	0.15%	大買/大賣/鉅額交易
2020/07/03	41	7.85	17	7.74	7.85	24	110,586	0.02%
2020/07/02	2	7.93	29	7.97	7.95	-27	111,331	-0.02%
2020/07/01	41	7.99	2	8.00	7.88	39	113,705	0.03%
2020/06/30	0	0.00	2	7.97	7.90	-2	116,227	0.00%
2020/06/29	4	7.95	53	7.95	7.96	-49	116,453	-0.04%
2020/06/24	5	7.89	1	7.93	7.86	4	116,558	0.00%
2020/06/23	43	7.87	21	7.84	7.87	22	118,107	0.02%
2020/06/22	11	7.80	0	0.00	7.82	11	118,453	0.01%
2020/06/19	41	8.05	5	8.08	7.88	36	119,713	0.03%
2020/06/18	42	7.94	96	7.92	7.95	-54	118,225	-0.05%
2020/06/17	6	7.66	9	7.65	7.62	-3	118,013	0.00%
2020/06/16	4	7.65	1	7.65	7.66	3	121,062	0.00%
2020/06/15	36	7.63	73	7.63	7.55	-37	123,031	-0.03%
2020/06/12	6	7.58	52	7.76	7.79	-46	122,775	-0.04%
2020/06/11	136	7.97	210	8.00	7.80	-74	123,214	-0.06%	大買/大賣/
2020/06/10	42	8.01	36	7.98	8.04	6	121,870	0.00%
2020/06/09	83	7.74	14	7.77	7.77	69	122,183	0.06%
2020/06/08	34	7.87	42	7.92	7.85	-8	124,211	-0.01%
2020/06/05	25	7.49	20	7.50	7.60	5	120,169	0.00%
2020/06/04	112	7.19	176	7.19	7.12	-64	117,612	-0.05%	大買/大賣/
2020/06/03	107	6.64	136	6.77	7.05	-29	113,718	-0.03%	大買/大賣/
2020/06/02	51	6.41	8	6.41	6.41	43	110,388	0.04%
2020/06/01	2	6.29	0	0.00	6.30	2	110,358	0.00%
2020/05/27	10	6.24	1	6.25	6.24	9	113,453	0.01%
2020/05/26	0	0.00	3	6.24	6.25	-3	115,995	0.00%
2020/05/25	2	6.15	75	6.14	6.16	-73	118,789	-0.06%
2020/05/22	2	6.20	30	6.16	6.16	-28	119,915	-0.02%
2020/05/21	60	6.29	0	0.00	6.30	60	122,755	0.05%
2020/05/20	2	6.33	34	6.34	6.22	-32	123,690	-0.03%
2020/05/19	0	0.00	1	6.27	6.28	-1	124,456	0.00%
2020/05/18	4	6.17	0	0.00	6.18	4	125,707	0.00%
2020/05/15	8	6.22	1	6.32	6.22	7	127,070	0.01%
2020/05/14	20	6.25	31	6.31	6.22	-11	129,491	-0.01%
2020/05/12	11	6.53	16	6.48	6.45	-5	131,788	0.00%
2020/05/11	135	6.58	101	6.48	6.45	34	131,924	0.03%	大買/大賣/
2020/05/08	9	6.27	0	0.00	6.26	9	131,518	0.01%
2020/05/07	17	6.21	22	6.19	6.23	-5	134,831	0.00%
2020/05/06	12	6.16	20	6.18	6.13	-8	136,377	-0.01%
2020/05/05	4.5	6.29	10	6.34	6.28	-5.5	136,874	0.00%
2020/05/04	15	6.30	3	6.30	6.27	12	139,596	0.01%
2020/04/30	13	6.54	25	6.54	6.54	-12	141,797	-0.01%
2020/04/29	2	6.39	0	0.00	6.44	2	145,790	0.00%
2020/04/28	14	6.46	0	0.00	6.43	14	148,486	0.01%
2020/04/27	2	6.23	60	6.50	6.43	-58	150,314	-0.04%
2020/04/24	3	6.15	3	6.15	6.14	0	149,659	0.00%
2020/04/23	0	0.00	4	6.18	6.12	-4	151,340	0.00%
2020/04/22	19	6.05	111	6.08	6.09	-92	153,957	-0.06%	大賣/
2020/04/21	15	6.08	7	6.05	6.00	8	154,909	0.01%
2020/04/20	1	6.36	2	6.25	6.27	-1	155,953	0.00%
2020/04/17	28	6.24	32	6.30	6.25	-4	158,534	0.00%
2020/04/15	35	6.37	39	6.32	6.32	-4	163,173	0.00%
2020/04/14	4	6.26	2	6.29	6.29	2	166,922	0.00%
2020/04/13	60	6.33	11	6.32	6.23	49	169,149	0.03%
2020/04/10	37	6.09	2	6.01	6.09	35	168,633	0.02%
2020/04/09	10	6.14	7	6.13	6.09	3	168,821	0.00%
2020/04/08	101	6.13	4	6.14	6.14	97	167,706	0.06%	大買/
2020/04/07	43	6.12	1	6.09	6.06	42	166,251	0.03%
2020/04/06	11	5.89	17	5.98	5.94	-6	164,142	0.00%
2020/04/01	24	5.62	124	5.67	5.75	-100	161,997	-0.06%	大賣/
2020/03/31	31	5.27	13	5.30	5.23	18	158,792	0.01%
2020/03/30	34	5.24	4	5.27	5.25	30	158,339	0.02%
2020/03/27	239	5.50	10	5.48	5.44	229	157,703	0.15%	大買/鉅額交易
2020/03/26	12	5.34	23	5.26	5.28	-11	156,491	-0.01%
2020/03/25	37	5.32	16	5.34	5.30	21	157,066	0.01%
2020/03/24	11	5.00	30	5.06	5.00	-19	157,445	-0.01%
2020/03/23	49	4.93	0	0.00	4.85	49	158,084	0.03%
2020/03/20	0	0.00	14	5.40	5.36	-14	157,943	-0.01%
2020/03/19	14	5.14	69	5.24	5.08	-55	158,392	-0.03%
2020/03/18	23	5.80	8	5.90	5.64	15	157,799	0.01%
2020/03/17	6	5.77	35	5.76	5.77	-29	157,989	-0.02%
2020/03/16	55	6.21	0	0.00	6.02	55	156,422	0.04%
2020/03/13	21	6.02	114	6.00	6.27	-93	157,860	-0.06%	大賣/
2020/03/12	27	6.71	0	0.00	6.62	27	159,437	0.02%
2020/03/11	35	7.32	7	7.32	7.21	28	157,453	0.02%
2020/03/10	50	7.33	13	7.35	7.33	37	158,487	0.02%
2020/03/09	12	7.59	9	7.53	7.52	3	158,145	0.00%
2020/03/06	7	7.84	2	7.84	7.85	5	158,756	0.00%
2020/03/05	13	8.10	7	8.11	8.02	6	160,468	0.00%
2020/03/04	20	7.89	9	7.93	8.00	11	164,130	0.01%
2020/03/03	5	7.84	5	7.75	7.75	0	167,539	0.00%
2020/03/02	40.5	7.72	30	7.74	7.75	10.5	172,486	0.01%
2020/02/27	31	7.93	43	7.86	7.90	-12	172,664	-0.01%
2020/02/26	118	8.28	22	8.36	8.15	96	172,075	0.06%	大買/
2020/02/25	28	8.61	18	8.61	8.58	10	169,351	0.01%
2020/02/24	139	8.76	39	8.91	8.72	100	168,287	0.06%	大買/
2020/02/21	18	8.74	5	8.65	8.72	13	165,287	0.01%
2020/02/20	22	8.86	14	8.89	8.82	8	164,996	0.00%
2020/02/19	7	8.88	21	8.91	8.94	-14	164,381	-0.01%
2020/02/18	4	8.81	6	8.80	8.76	-2	165,806	0.00%
2020/02/17	25	8.71	3	8.63	8.63	22	164,450	0.01%
2020/02/14	93	9.09	55	9.04	9.04	38	162,037	0.02%
2020/02/13	4	9.28	11	9.19	9.20	-7	160,956	0.00%
2020/02/12	10	9.38	5	9.37	9.34	5	160,169	0.00%
2020/02/11	18	9.33	3	9.37	9.37	15	159,244	0.01%
2020/02/10	19	9.33	16	9.37	9.32	3	158,962	0.00%
2020/02/07	31	9.19	28	9.20	9.13	3	157,381	0.00%
2020/02/06	9	9.33	13	9.32	9.28	-4	155,482	0.00%
2020/02/05	31	9.35	27	9.27	9.12	4	154,171	0.00%
2020/02/04	37	9.33	34	9.31	9.21	3	151,333	0.00%
2020/02/03	14	8.80	16	9.05	9.32	-2	149,505	0.00%
2020/01/31	31	8.59	125	8.51	8.80	-94	144,504	-0.07%	大賣/
2020/01/30	28	8.57	17	8.60	8.41	11	142,016	0.01%
2020/01/20	14	9.40	23	9.39	9.34	-9	138,412	-0.01%
2020/01/17	2	9.18	23	9.24	9.26	-21	136,602	-0.02%
2020/01/16	2	8.98	2	9.11	9.00	0	134,927	0.00%
2020/01/15	28	9.14	14	9.21	9.12	14	132,140	0.01%
2020/01/14	30.5	9.28	5	9.43	9.21	25.5	130,147	0.02%
2020/01/13	29	9.15	29	9.32	9.35	0	127,978	0.00%
2020/01/10	30	8.89	28	8.92	8.96	2	125,378	0.00%
2020/01/09	42	8.82	42	8.87	8.79	0	123,801	0.00%
2020/01/08	3	8.54	31	8.46	8.73	-28	121,007	-0.02%
2020/01/07	20	8.24	22	8.29	8.38	-2	116,769	0.00%
2020/01/06	86	8.18	90	8.25	8.10	-4	114,646	0.00%
2020/01/03	22	8.09	3	8.16	8.18	19	112,950	0.02%
2020/01/02	7	8.30	2	8.35	8.29	5	112,371	0.00%
2019/12/31	1	8.31	1	8.34	8.33	0	112,776	0.00%
2019/12/30	22	8.25	0	0.00	8.25	22	113,285	0.02%
2019/12/27	6	8.57	1	8.50	8.37	5	113,155	0.00%
2019/12/25	0	0.00	47	8.45	8.44	-47	112,752	-0.04%
2019/12/24	1	8.36	0	0.00	8.36	1	113,047	0.00%
2019/12/23	5	8.49	10	8.52	8.45	-5	113,149	0.00%
2019/12/20	27	8.49	21	8.53	8.41	6	113,408	0.01%
2019/12/19	34	8.66	7	8.76	8.52	27	111,600	0.02%
2019/12/18	30	8.77	25	8.79	8.80	5	108,965	0.00%
2019/12/17	11	8.55	16	8.56	8.62	-5	107,323	0.00%
2019/12/16	25	8.54	33	8.55	8.60	-8	106,562	-0.01%
2019/12/13	15	8.20	11	8.20	8.20	4	102,869	0.00%
2019/12/12	0	0.00	4	8.11	8.06	-4	101,644	0.00%
2019/12/11	2	8.06	50	8.10	8.05	-48	100,222	-0.05%
2019/12/10	11	8.12	23	8.08	8.08	-12	100,238	-0.01%
2019/12/09	26	7.95	38	8.05	8.04	-12	98,187	-0.01%
2019/12/06	10	7.62	5	7.55	7.55	5	94,563	0.01%
2019/12/05	40	7.77	0	0.00	7.70	40	93,615	0.04%
2019/12/04	10	7.73	30	7.92	7.92	-20	93,404	-0.02%
2019/12/03	20	7.71	5	7.71	7.71	15	91,822	0.02%
2019/12/02	6	7.84	61	8.02	7.81	-55	89,997	-0.06%
2019/11/29	158	7.90	116	7.81	7.90	42	87,689	0.05%	大買/大賣/
2019/11/28	8	7.56	20	7.47	7.63	-12	83,769	-0.01%
2019/11/27	7	7.60	28	7.53	7.56	-21	80,998	-0.03%
2019/11/26	10	7.09	5	7.09	7.05	5	75,604	0.01%
2019/11/25	1	7.01	17.5	7.04	7.12	-16.5	74,186	-0.02%
2019/11/21	0	0.00	5	6.90	6.90	-5	74,912	-0.01%
2019/11/20	10	6.96	10	6.98	6.95	0	75,945	0.00%
2019/11/19	1	7.05	2	7.05	6.97	-1	77,610	0.00%
2019/11/18	5	6.89	2	6.93	6.94	3	81,077	0.00%
2019/11/15	24	7.01	45	7.05	6.89	-21	83,372	-0.03%
2019/11/14	0	0.00	10	6.69	6.68	-10	83,815	-0.01%
2019/11/13	2	6.70	7	6.69	6.67	-5	86,815	-0.01%
2019/11/12	4	6.72	0	0.00	6.71	4	87,842	0.00%
2019/11/11	30	6.77	12	6.83	6.77	18	88,767	0.02%
2019/11/08	5	7.02	0	0.00	6.97	5	88,871	0.01%
2019/11/07	49	7.06	2	7.08	7.02	47	89,027	0.05%
2019/11/06	2	7.03	70	6.95	7.10	-68	88,998	-0.08%
2019/11/05	2	6.81	5	6.84	6.84	-3	87,829	0.00%
2019/11/04	16	6.75	1	6.79	6.80	15	89,304	0.02%
2019/11/01	0	0.00	11	6.66	6.68	-11	91,250	-0.01%
2019/10/31	26	6.67	16	6.76	6.77	10	92,881	0.01%
2019/10/29	25	7.07	1	7.05	6.96	24	93,065	0.03%
2019/10/28	7	6.99	5	6.98	7.01	2	92,237	0.00%
2019/10/25	5	6.95	25	6.94	6.95	-20	92,787	-0.02%
2019/10/24	11	6.92	0	0.00	6.98	11	93,452	0.01%
2019/10/21	0	0.00	15	7.00	7.03	-15	95,206	-0.02%
2019/10/18	10	7.01	0	0.00	6.97	10	95,581	0.01%
2019/10/17	0	0.00	2	7.07	7.13	-2	95,539	0.00%
2019/10/16	55	6.98	18	7.04	6.93	37	98,301	0.04%
2019/10/15	5	6.93	0	0.00	6.84	5	101,768	0.00%
2019/10/14	5	6.89	26	7.01	6.93	-21	103,781	-0.02%
2019/10/09	16	6.94	6	6.89	6.80	10	103,562	0.01%
2019/10/08	15	6.99	15	6.98	7.03	0	104,815	0.00%
2019/10/07	8	6.91	5	6.96	6.98	3	105,862	0.00%
2019/10/04	5	6.73	39	6.76	6.94	-34	106,537	-0.03%
2019/10/03	8	6.48	7	6.59	6.71	1	106,627	0.00%
2019/10/02	2	6.70	1	6.63	6.62	1	106,157	0.00%
2019/10/01	9	6.68	3	6.77	6.80	6	106,412	0.01%
2019/09/27	34	6.66	10	6.62	6.60	24	105,470	0.02%
2019/09/26	31	6.86	1	6.87	6.82	30	104,830	0.03%
2019/09/25	6	6.98	27	6.98	6.93	-21	104,258	-0.02%
2019/09/24	5	7.10	3	7.10	7.10	2	103,509	0.00%
2019/09/23	0	0.00	16	7.07	7.08	-16	103,814	-0.02%
2019/09/20	0	0.00	14	7.09	7.10	-14	105,140	-0.01%
2019/09/19	47	7.04	21	7.02	7.02	26	104,556	0.02%
2019/09/18	3	7.13	3	7.14	7.14	0	104,060	0.00%
2019/09/17	10	7.20	6	7.11	7.12	4	103,844	0.00%
2019/09/12	70	7.33	50	7.30	7.28	20	105,914	0.02%
2019/09/11	36	7.24	7	7.26	7.29	29	105,547	0.03%
2019/09/10	18	7.19	19	7.18	7.16	-1	104,723	0.00%
2019/09/09	10	7.18	18	7.18	7.20	-8	103,208	-0.01%
2019/09/06	1	7.16	16	7.15	7.16	-15	102,737	-0.01%
2019/09/05	0	0.00	2	7.10	7.01	-2	101,986	0.00%
2019/09/04	2	6.99	2	7.04	7.04	0	102,848	0.00%
2019/09/03	0	0.00	1	7.07	6.92	-1	105,849	0.00%
2019/09/02	0	0.00	1	7.05	6.96	-1	106,282	0.00%
2019/08/30	2	6.99	43	7.01	7.02	-41	106,161	-0.04%
2019/08/29	4	6.76	8	6.79	6.77	-4	104,614	0.00%
2019/08/28	1.3	6.70	10	6.70	6.66	-8.7	103,681	-0.01%
2019/08/27	3	6.62	5	6.70	6.64	-2	103,195	0.00%
2019/08/26	15	6.83	17	6.83	6.73	-2	102,618	0.00%
2019/08/23	8	6.88	6	6.97	6.93	2	100,991	0.00%
2019/08/22	20	6.98	29	7.09	6.85	-9	100,504	-0.01%
2019/08/21	69	7.23	27	7.17	7.08	42	100,432	0.04%
2019/08/20	12	6.94	8	6.99	6.85	4	96,500	0.00%
2019/08/19	0	0.00	26	6.82	7.04	-26	94,982	-0.03%
2019/08/16	10	6.34	12	6.50	6.53	-2	92,336	0.00%
2019/08/15	1	5.82	0	0.00	6.04	1	90,103	0.00%
2019/08/14	11	6.07	8	6.00	5.96	3	90,364	0.00%
2019/08/13	3	6.12	2	6.08	6.08	1	89,828	0.00%
2019/08/12	8	6.19	0	0.00	6.17	8	90,860	0.01%
2019/08/08	5	6.21	15	6.24	6.32	-10	92,183	-0.01%
2019/08/07	14	6.19	2	6.08	6.08	12	91,448	0.01%
2019/08/06	18	6.20	350	6.13	6.18	-332	91,015	-0.36%	大賣/鉅額交易
2019/08/05	18	6.51	33	6.61	6.42	-15	89,773	-0.02%
2019/08/02	66	6.92	10	6.96	6.86	56	87,754	0.06%
2019/07/31	15	7.17	0	0.00	7.23	15	85,311	0.02%
2019/07/30	9	7.21	10	7.16	7.16	-1	84,713	0.00%
2019/07/29	2	7.19	2	7.19	7.19	0	84,418	0.00%
2019/07/26	28	7.21	2	7.22	7.18	26	83,633	0.03%
2019/07/25	45	7.28	2	7.27	7.27	43	82,730	0.05%
2019/07/24	19	7.45	47	7.47	7.34	-28	81,985	-0.03%
2019/07/23	23	7.52	3	7.55	7.49	20	80,894	0.02%
2019/07/22	44	7.61	5	7.53	7.51	39	80,287	0.05%
2019/07/19	3	7.70	89	7.62	7.66	-86	79,334	-0.11%
2019/07/18	43	7.73	23	7.88	7.62	20	78,651	0.03%
2019/07/17	52	7.86	45	7.88	7.92	7	74,519	0.01%
2019/07/16	25	7.33	104	7.39	7.40	-79	69,671	-0.11%	大賣/
2019/07/15	10	7.19	2	7.17	7.17	8	67,119	0.01%
2019/07/12	9	7.32	6	7.27	7.26	3	66,512	0.00%
2019/07/11	9	7.40	170	7.41	7.41	-161	65,850	-0.24%	大賣/鉅額交易
2019/07/10	3	7.25	40	7.27	7.33	-37	64,315	-0.06%
2019/07/09	18	7.23	6	7.20	7.20	12	62,916	0.02%
2019/07/08	11	7.26	0	0.00	7.30	11	62,087	0.02%
2019/07/05	2	7.35	2	7.36	7.36	0	61,690	0.00%
2019/07/03	30	7.30	0	0.00	7.30	30	61,090	0.05%
2019/07/01	2	7.43	5	7.45	7.40	-3	60,857	0.00%
2019/06/28	221	7.31	5	7.33	7.33	216	60,581	0.36%	大買/鉅額交易
2019/06/27	7	7.33	45	7.31	7.34	-38	60,229	-0.06%
2019/06/26	8	7.28	8	7.23	7.22	0	58,783	0.00%
2019/06/25	41	7.35	6	7.33	7.33	35	58,306	0.06%
2019/06/24	0	0.00	2	7.38	7.38	-2	57,142	0.00%
2019/06/21	12	7.33	2	7.39	7.38	10	56,745	0.02%
2019/06/20	0	0.00	2	7.27	7.26	-2	53,826	0.00%
2019/06/19	7	7.19	0	0.00	7.24	7	53,069	0.01%
2019/06/18	14	7.20	4	7.19	7.17	10	52,219	0.02%
2019/06/17	3	7.32	13	7.32	7.32	-10	51,760	-0.02%
2019/06/14	11	7.28	0	0.00	7.27	11	51,464	0.02%
2019/06/13	7	7.33	4	7.40	7.39	3	50,857	0.01%
2019/06/12	22	7.47	2	7.50	7.33	20	50,606	0.04%
2019/06/11	69	7.38	51	7.46	7.49	18	49,228	0.04%
2019/06/05	0	0.00	1	7.40	7.24	-1	43,887	0.00%
2019/06/04	5	7.40	0	0.00	7.37	5	43,235	0.01%
2019/06/03	208	7.41	3	7.40	7.41	205	43,175	0.47%	大買/鉅額交易
2019/05/31	15	7.47	0	0.00	7.49	15	43,401	0.03%
2019/05/29	0	0.00	35	7.34	7.32	-35	42,893	-0.08%
2019/05/28	0	0.00	10	7.39	7.36	-10	42,808	-0.02%
2019/05/27	35	7.40	20	7.38	7.36	15	41,105	0.04%
2019/05/24	24	7.45	12	7.42	7.34	12	40,794	0.03%
2019/05/23	22	7.22	0	0.00	7.21	22	39,587	0.06%
2019/05/22	25	7.41	0	0.00	7.34	25	39,225	0.06%
2019/05/21	113	7.35	3	7.29	7.29	110	38,370	0.29%	大買/鉅額交易
2019/05/20	35	7.57	10	7.64	7.57	25	36,782	0.07%
2019/05/17	36	7.86	11	7.62	7.56	25	35,967	0.07%
2019/05/16	24	8.20	11	8.18	8.02	13	34,459	0.04%
2019/05/15	5	8.66	4	8.61	8.61	1	32,819	0.00%
2019/05/14	2	8.69	2	8.69	8.69	0	32,403	0.00%
2019/05/13	23	8.95	44	8.99	8.87	-21	31,972	-0.07%
2019/05/10	10	9.17	1	9.15	9.01	9	31,782	0.03%
2019/05/09	22	9.21	18	9.12	9.12	4	31,750	0.01%
2019/05/08	9	9.41	0	0.00	9.36	9	31,446	0.03%
2019/05/07	2	9.60	0	0.00	9.60	2	31,070	0.01%
2019/05/06	7	9.70	0	0.00	9.64	7	30,923	0.02%
2019/05/03	0	0.00	1	9.88	9.86	-1	30,640	0.00%
2019/04/26	2	9.83	37	9.82	9.92	-35	30,374	-0.12%
2019/04/25	1	9.92	0	0.00	9.92	1	30,219	0.00%
2019/04/24	26	9.97	0	0.00	9.91	26	30,195	0.09%
2019/04/23	10	10.05	1	10.10	10.10	9	29,656	0.03%
2019/04/18	2	10.08	0	0.00	10.05	2	29,697	0.01%
2019/04/17	6	10.43	3	10.38	10.35	3	29,442	0.01%
2019/04/16	0	0.00	10	10.20	10.15	-10	28,271	-0.04%
2019/04/15	1	10.25	4	10.25	10.20	-3	28,080	-0.01%
2019/04/11	0	0.00	2	10.10	10.20	-2	27,789	-0.01%
2019/04/10	11	10.10	0	0.00	10.10	11	27,746	0.04%
2019/04/08	10	10.15	2	10.15	10.20	8	27,290	0.03%
2019/04/03	2	10.05	22	10.05	10.05	-20	26,907	-0.07%
2019/04/02	2	10.15	2	10.10	10.10	0	26,775	0.00%
2019/04/01	19	10.06	4	10.13	10.15	15	26,404	0.06%
2019/03/28	1	9.99	0	0.00	9.99	1	26,056	0.00%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/22	2	10.10	4	10.10	10.10	-2	25,892	-0.01%
2019/03/21	2	10.00	3	10.00	10.00	-1	25,670	0.00%
2019/03/20	11	10.04	0	0.00	9.95	11	25,780	0.04%
2019/03/19	35	10.05	0	0.00	10.00	35	25,493	0.14%
2019/03/18	0	0.00	9	10.10	10.10	-9	25,433	-0.04%
2019/03/15	9	9.95	0	0.00	9.98	9	25,450	0.04%
2019/03/13	2	10.05	2	10.05	10.05	0	24,737	0.00%
2019/03/12	3	10.05	2	10.10	10.10	1	24,709	0.00%
2019/03/06	3	10.15	35	10.26	10.30	-32	25,803	-0.12%
2019/03/05	2	9.99	4	10.05	10.10	-2	25,528	-0.01%
2019/03/04	0	0.00	12	10.11	10.10	-12	25,195	-0.05%
2019/02/27	0	0.00	2	10.15	10.25	-2	24,903	-0.01%
2019/02/25	2	9.85	2	9.86	9.84	0	23,765	0.00%
2019/02/21	10	9.76	2	9.73	9.73	8	23,671	0.03%
2019/02/20	3	9.87	0.3	9.88	9.93	2.7	22,995	0.01%
2019/02/19	23	9.83	0	0.00	9.81	23	22,877	0.10%
2019/02/18	1	9.90	0	0.00	9.90	1	22,678	0.00%
2019/02/15	0	0.00	20	10.20	10.05	-20	22,445	-0.09%
2019/02/12	0	0.00	2	10.40	10.35	-2	22,088	-0.01%
2019/01/30	10	10.35	0	0.00	10.45	10	21,998	0.05%
2019/01/29	0	0.00	37	10.45	10.50	-37	23,168	-0.16%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/24	1	10.40	1	10.35	10.35	0	23,720	0.00%
2019/01/23	0	0.00	2	10.20	10.35	-2	24,120	-0.01%
2019/01/22	0	0.00	10	10.25	10.25	-10	24,392	-0.04%
2019/01/15	0	0.00	43	10.30	10.30	-43	25,891	-0.17%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/09	0	0.00	7.2	10.12	10.20	-7.2	27,098	-0.03%
2019/01/08	43	9.92	0	0.00	9.89	43	27,207	0.16%
2019/01/04	2	9.65	2	9.70	9.70	0	28,191	0.00%
2018/12/27	0	0.00	8	9.69	9.71	-8	30,473	-0.03%
2018/12/25	10	9.61	0	0.00	9.62	10	30,587	0.03%
2018/12/24	1	9.81	0	0.00	9.81	1	30,914	0.00%
2018/12/22	1	9.82	0	0.00	9.97	1	31,047	0.00%
2018/12/21	0	0.00	2	9.82	9.90	-2	31,351	-0.01%
2018/12/20	1	9.93	0	0.00	9.98	1	31,344	0.00%
2018/12/19	2	10.00	0	0.00	10.05	2	31,416	0.01%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/12	0	0.00	4	10.20	10.15	-4	32,434	-0.01%
2018/12/11	2	10.10	0	0.00	10.20	2	32,490	0.01%
2018/12/06	37	10.15	0	0.00	10.10	37	33,109	0.11%
2018/12/03	0	0.00	8	10.55	10.45	-8	33,772	-0.02%
2018/11/30	0	0.00	7	10.46	10.25	-7	33,586	-0.02%
2018/11/29	0	0.00	20	10.45	10.35	-20	33,022	-0.06%
2018/11/28	0	0.00	1	10.25	10.35	-1	32,725	0.00%
2018/11/21	0	0.00	1	10.00	10.00	-1	33,474	0.00%
2018/11/19	0	0.00	3	10.20	10.25	-3	33,302	-0.01%
2018/11/12	21	10.10	2	10.08	10.10	19	33,799	0.06%
2018/11/09	3	10.03	21	10.10	10.10	-18	33,883	-0.05%
2018/11/08	7	10.17	3	10.13	10.10	4	34,780	0.01%
2018/11/07	33	10.00	2	10.00	10.10	31	34,721	0.09%
2018/11/06	3	10.02	50	9.94	10.05	-47	34,552	-0.14%
2018/11/02	13	9.48	0	0.00	9.38	13	33,050	0.04%
2018/11/01	4	9.49	2	9.46	9.46	2	33,420	0.01%
2018/10/31	1	9.49	0	0.00	9.37	1	33,436	0.00%
2018/10/30	2	9.31	7	9.36	9.42	-5	33,189	-0.02%
2018/10/29	2	9.14	4	9.27	9.28	-2	33,125	-0.01%
2018/10/26	6	9.22	6	9.01	9.01	0	33,230	0.00%
2018/10/19	2	9.33	2	9.45	9.45	0	33,707	0.00%
2018/10/18	30	9.36	0	0.00	9.26	30	32,708	0.09%
2018/10/17	2	9.44	2	9.31	9.32	0	32,677	0.00%
2018/10/16	10	9.43	0	0.00	9.34	10	32,790	0.03%
2018/10/12	20	9.50	20	9.67	9.67	0	33,111	0.00%
2018/10/11	5	9.25	0	0.00	9.11	5	32,844	0.02%
2018/10/08	2	10.20	2	10.20	10.20	0	31,651	0.00%
2018/10/05	1	10.20	0	0.00	10.15	1	31,790	0.00%
2018/10/04	5	10.35	0	0.00	10.30	5	31,635	0.02%
2018/09/28	2	10.65	3	10.75	10.60	-1	38,225	0.00%
2018/09/27	20	10.70	0	0.00	10.70	20	38,389	0.05%
2018/09/26	3	10.60	0	0.00	10.65	3	38,207	0.01%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/19	10	10.65	51	10.55	10.55	-41	38,830	-0.11%
2018/09/18	2	10.58	1	10.60	10.55	1	38,970	0.00%
2018/09/17	4	10.65	0	0.00	10.65	4	39,152	0.01%
2018/09/14	0	0.00	3	10.75	10.75	-3	39,198	-0.01%
2018/09/13	4	10.63	0	0.00	10.60	4	39,177	0.01%
2018/09/10	6	10.70	0	0.00	10.50	6	41,700	0.01%
2018/09/06	5	11.15	0	0.00	11.15	5	42,065	0.01%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	26	11.57	12	11.49	11.45	14	42,981	0.03%
2018/08/28	1	11.30	1	11.25	11.25	0	44,879	0.00%
2018/08/27	0	0.00	2	11.25	11.30	-2	45,166	0.00%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/23	2	11.35	2	11.35	11.35	0	46,537	0.00%
2018/08/20	0	0.00	30	11.30	11.30	-30	46,960	-0.06%
2018/08/17	0	0.00	50	11.10	11.05	-50	46,791	-0.11%
2018/08/16	0	0.00	9	10.97	11.00	-9	46,707	-0.02%
2018/08/15	29	10.86	0	0.00	10.90	29	46,984	0.06%
2018/08/14	0	0.00	3	11.30	11.30	-3	46,322	-0.01%
2018/08/13	3	11.20	0	0.00	11.20	3	46,567	0.01%
2018/08/09	0	0.00	20	11.60	11.60	-20	46,603	-0.04%
2018/08/08	10	11.70	0	0.00	11.70	10	46,646	0.02%
2018/08/07	0	0.00	5	11.50	11.60	-5	46,309	-0.01%
2018/08/03	10	11.35	0	0.00	11.40	10	45,945	0.02%
2018/08/02	1	11.25	50	11.35	11.20	-49	46,218	-0.11%
2018/07/31	6	11.45	6	11.50	11.50	0	48,616	0.00%
2018/07/30	3	11.35	3	11.45	11.45	0	48,562	0.00%
2018/07/27	5	11.40	0	0.00	11.35	5	48,548	0.01%
2018/07/24	2	11.45	0	0.00	11.40	2	48,302	0.00%
2018/07/20	2	11.30	4	11.38	11.40	-2	49,962	0.00%
2018/07/19	2	11.30	2	11.15	11.25	0	49,661	0.00%
2018/07/17	2	11.05	0	0.00	11.20	2	50,036	0.00%
2018/07/10	15	11.81	5	11.80	11.75	10	52,788	0.02%
2018/07/09	2	11.35	48	11.64	11.80	-46	50,917	-0.09%
2018/07/03	6	10.93	4	10.86	10.85	2	49,023	0.00%
2018/07/02	2	11.15	2	10.95	10.95	0	49,141	0.00%
2018/06/29	17	10.98	2	10.95	10.95	15	49,781	0.03%
2018/06/28	8	10.93	0	0.00	10.85	8	49,320	0.02%
2018/06/27	20	11.10	0	0.00	11.05	20	49,745	0.04%
2018/06/26	16	11.03	0	0.00	11.10	16	49,934	0.03%
2018/06/22	5	11.25	0	0.00	11.20	5	49,995	0.01%
2018/06/21	3	11.45	2	11.35	11.35	1	50,342	0.00%
2018/06/20	13	11.55	3	11.77	11.80	10	49,580	0.02%
2018/06/19	27	11.74	1	11.70	11.60	26	49,306	0.05%
2018/06/15	2	12.05	2	12.10	12.00	0	49,499	0.00%
2018/06/13	2	12.18	3	12.20	12.20	-1	50,192	0.00%
2018/06/12	5	12.15	0	0.00	12.20	5	50,529	0.01%
2018/06/11	0	0.00	2	12.05	12.10	-2	50,633	0.00%
2018/06/08	0	0.00	10	12.12	12.05	-10	51,007	-0.02%
2018/06/07	6	12.24	0	0.00	12.30	6	50,583	0.01%
2018/06/01	2	11.70	2	11.75	11.75	0	52,339	0.00%
2018/05/31	2	11.50	3	11.57	11.60	-1	51,792	0.00%
2018/05/30	0	0.00	38.4	11.35	11.35	-38.4	51,357	-0.07%
2018/05/23	1	11.60	6	11.75	11.60	-5	52,968	-0.01%
2018/05/22	5	11.60	1	11.60	11.60	4	53,217	0.01%
2018/05/21	15	11.50	0	0.00	11.55	15	54,819	0.03%
2018/05/17	1	11.55	0	0.00	11.55	1	57,065	0.00%
2018/05/16	3	11.60	3	11.55	11.55	0	58,309	0.00%
2018/05/15	5	11.50	7	11.53	11.50	-2	59,254	0.00%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	4	11.45	2	11.55	11.55	2	62,003	0.00%
2018/05/10	5	11.45	0	0.00	11.40	5	62,410	0.01%
2018/05/09	2	11.65	1	11.80	11.60	1	62,700	0.00%
2018/05/08	1	11.60	23	11.48	11.65	-22	63,148	-0.03%
2018/05/07	6	11.10	407	11.10	11.05	-401	62,966	-0.64%	大賣/鉅額交易
2018/04/30	0	0.00	1	11.10	11.10	-1	68,363	0.00%
2018/04/27	401	11.20	0	0.00	11.10	401	70,749	0.57%	大買/鉅額交易
2018/04/26	17	10.92	5	10.90	10.90	12	73,899	0.02%
2018/04/25	0	0.00	1	11.10	11.30	-1	73,837	0.00%
2018/04/24	11	11.25	0	0.00	11.25	11	75,794	0.01%
2018/04/20	4	11.83	0	0.00	11.75	4	81,717	0.00%
2018/04/19	0	0.00	11.1	11.99	12.10	-11.1	82,625	-0.01%
2018/04/18	1	11.70	1	11.65	11.70	0	84,889	0.00%
2018/04/17	0	0.00	2	11.65	11.55	-2	84,500	0.00%
2018/04/16	9	12.09	0	0.00	12.00	9	82,955	0.01%
2018/04/13	5	12.60	43	12.58	12.55	-38	82,300	-0.05%
2018/04/11	3	12.78	2	12.60	12.60	1	82,892	0.00%
2018/04/10	2	12.70	0	0.00	12.70	2	83,409	0.00%
2018/04/03	4	13.01	10	13.00	13.00	-6	82,676	-0.01%
2018/04/02	1	13.20	9	13.21	13.15	-8	82,691	-0.01%
2018/03/31	0	0.00	1	13.15	13.10	-1	82,305	0.00%
2018/03/30	7	12.91	11	13.03	13.15	-4	82,153	0.00%
2018/03/29	11	12.80	6	12.79	12.75	5	81,328	0.01%
2018/03/28	6	12.82	31	12.85	12.90	-25	80,869	-0.03%
2018/03/27	30	12.90	1	12.90	12.90	29	80,815	0.04%
2018/03/26	5	12.80	5	12.95	12.80	0	80,703	0.00%
2018/03/22	5	12.95	1	12.95	12.95	4	80,442	0.00%
2018/03/21	6	13.08	0	0.00	13.05	6	79,934	0.01%
2018/03/20	12	13.19	1	13.15	13.25	11	79,361	0.01%
2018/03/19	10	13.18	6	13.15	13.15	4	78,781	0.01%
2018/03/12	7	12.95	45	12.95	12.95	-38	80,326	-0.05%
2018/03/08	0	0.00	30	13.15	13.15	-30	79,652	-0.04%
2018/03/06	10	12.85	0	0.00	12.80	10	78,476	0.01%
2018/03/05	30	12.90	0	0.00	12.75	30	79,720	0.04%
2018/03/02	5	12.80	11	12.80	12.80	-6	80,414	-0.01%
2018/03/01	20	12.85	0	0.00	12.90	20	80,882	0.02%
2018/02/27	8	12.96	0	0.00	13.00	8	81,151	0.01%
2018/02/26	5	12.95	1	12.95	12.95	4	81,790	0.00%
2018/02/23	12	12.99	31	13.00	13.00	-19	81,841	-0.02%
2018/02/22	25	12.94	0	0.00	12.90	25	83,506	0.03%
2018/02/21	40	13.15	1	13.20	13.05	39	83,019	0.05%
2018/02/12	4	13.14	23	13.06	13.10	-19	81,345	-0.02%
2018/02/09	4	13.15	16	13.13	13.25	-12	80,859	-0.01%
2018/02/08	17	13.50	1	13.60	13.50	16	80,770	0.02%
2018/02/07	42	13.08	5	13.13	13.10	37	79,950	0.05%
2018/02/06	1	12.45	25	12.83	12.75	-24	79,561	-0.03%
2018/02/05	0	0.00	3	13.40	13.40	-3	77,588	0.00%
2018/02/02	1	13.70	0	0.00	13.70	1	77,394	0.00%
2018/02/01	6	13.68	0	0.00	13.55	6	78,199	0.01%
2018/01/31	33	13.68	15	13.63	13.75	18	78,511	0.02%
2018/01/30	4	13.83	56	13.85	13.85	-52	77,829	-0.07%
2018/01/26	0	0.00	14	14.36	14.50	-14	76,201	-0.02%
2018/01/24	1	14.50	6	14.36	14.40	-5	75,597	-0.01%
2018/01/23	29	14.30	29	14.38	14.20	0	74,307	0.00%
2018/01/22	24	14.64	35	14.63	14.60	-11	72,295	-0.02%
2018/01/19	29	14.06	37	14.06	14.20	-8	69,796	-0.01%
2018/01/18	17	14.01	107	14.19	13.95	-90	69,468	-0.13%	大賣/
2018/01/17	36	13.99	19	14.06	14.05	17	67,767	0.03%
2018/01/16	3	13.45	6	13.51	13.75	-3	64,889	0.00%
2018/01/15	111	13.29	3	13.22	13.15	108	62,111	0.17%	大買/鉅額交易
2018/01/12	20	12.95	7	12.91	13.00	13	61,437	0.02%
2018/01/11	3	12.40	13	12.44	12.40	-10	59,294	-0.02%
2018/01/10	19	12.38	5	12.41	12.40	14	59,905	0.02%
2018/01/09	6	12.48	20	12.50	12.35	-14	59,887	-0.02%
2018/01/08	16	12.48	12	12.48	12.50	4	59,742	0.01%
2018/01/05	6	12.48	2	12.45	12.45	4	60,035	0.01%
2018/01/04	19	12.54	4	12.55	12.50	15	60,220	0.02%
2018/01/03	10	12.55	0	0.00	12.45	10	60,746	0.02%
2018/01/02	1	12.35	2	12.45	12.45	-1	60,777	0.00%