群創 (3481)-宏遠-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	13.75	0.7	13.65	13.70	-0.7	83,656	0.00%
2024/05/02	67	13.68	30	13.65	13.65	37	84,462	0.04%
2024/04/30	7	14.33	14	14.45	14.25	-7	84,825	-0.01%
2024/04/29	0	0.00	12	14.17	14.25	-12	89,946	-0.01%
2024/04/26	1	14.05	6	14.08	14.05	-5	92,008	-0.01%
2024/04/25	15	13.85	12.6	13.78	13.80	2.4	94,579	0.00%
2024/04/24	22	13.53	0	0.00	13.60	22	99,084	0.02%
2024/04/23	0	0.00	19	13.70	13.85	-19	99,454	-0.02%
2024/04/22	18	13.11	5	13.25	13.00	13	100,567	0.01%
2024/04/19	12	13.77	5	14.10	13.55	7	100,243	0.01%
2024/04/18	8	13.85	5	14.05	13.80	3	98,850	0.00%
2024/04/16	9	13.73	0	0.00	13.65	9	98,623	0.01%
2024/04/15	137	14.18	18	14.39	14.10	119	98,822	0.12%	大買/鉅額交易
2024/04/12	29.1	14.13	0	0.00	14.15	29.1	101,481	0.03%
2024/04/11	64.7	14.38	0	0.00	14.10	64.7	103,584	0.06%
2024/04/10	18.1	15.01	13	15.43	15.00	5.1	100,616	0.01%
2024/04/09	82.3	15.36	181.8	15.48	15.30	-99.5	100,142	-0.10%	大賣/
2024/04/08	60	14.70	30	14.88	14.95	30	97,865	0.03%
2024/04/03	16.2	14.73	0	0.00	14.70	16.2	97,959	0.02%
2024/04/01	7	15.06	24.5	15.04	15.20	-17.5	98,795	-0.02%
2024/03/29	21	15.14	13	15.27	15.05	8	100,572	0.01%
2024/03/28	22	15.27	51	15.20	15.20	-29	101,050	-0.03%
2024/03/27	30	15.28	17	15.26	15.40	13	103,238	0.01%
2024/03/26	22.2	15.47	12	15.28	15.20	10.2	103,464	0.01%
2024/03/25	31.2	15.50	1	15.60	15.60	30.2	103,247	0.03%
2024/03/22	111	15.60	50	15.47	15.55	61	103,095	0.06%	大買/
2024/03/21	2	15.00	53.2	14.96	15.10	-51.2	101,108	-0.05%
2024/03/20	41.1	14.51	100	14.60	14.45	-59	100,412	-0.06%
2024/03/19	4	14.70	0	0.00	14.65	4	100,267	0.00%
2024/03/18	70	14.84	0	0.00	14.85	70	100,122	0.07%
2024/03/15	108	15.10	15	15.19	14.95	93	100,487	0.09%	大買/
2024/03/14	3	14.72	3	14.85	14.85	0	98,969	0.00%
2024/03/13	7	14.82	0	0.00	14.75	7	98,654	0.01%
2024/03/12	65	14.99	0.9	15.00	15.00	64.1	98,244	0.07%
2024/03/11	11.5	14.56	55.9	14.96	15.00	-44.4	98,227	-0.05%
2024/03/08	1.5	14.62	9.1	14.45	14.50	-7.6	98,111	-0.01%
2024/03/07	16	14.90	114	14.99	14.70	-98	98,462	-0.10%	大賣/
2024/03/06	31	15.06	1	15.20	14.90	30	97,621	0.03%
2024/03/05	175	15.50	16	15.29	15.10	159	97,371	0.16%	大買/鉅額交易
2024/03/04	10	15.50	12	15.59	15.45	-2	96,306	0.00%
2024/03/01	17	15.19	0	0.00	15.20	17	95,848	0.02%
2024/02/29	5	15.00	3	15.15	15.15	2	95,306	0.00%
2024/02/27	3	15.10	5.3	15.10	15.10	-2.3	94,394	0.00%
2024/02/26	7	15.46	15	15.45	15.25	-8	93,672	-0.01%
2024/02/23	14.1	15.64	9	15.58	15.55	5.1	92,901	0.01%
2024/02/22	10	15.83	2	15.80	15.80	8	92,112	0.01%
2024/02/21	28	16.02	9	16.00	15.90	19	92,128	0.02%
2024/02/20	19.7	16.42	6	16.28	16.25	13.7	91,519	0.01%
2024/02/19	20	15.90	51	16.29	16.55	-31	90,670	-0.03%
2024/02/16	34.1	15.58	16	15.61	15.65	18.1	88,665	0.02%
2024/02/15	20.3	15.70	7	15.53	15.50	13.3	87,619	0.02%
2024/02/05	1.7	16.05	3.5	16.20	16.25	-1.8	85,276	0.00%
2024/02/02	12	16.34	21	16.40	16.20	-9	84,784	-0.01%
2024/02/01	29	16.06	4.5	16.22	16.30	24.5	83,754	0.03%
2024/01/31	24	16.38	1	16.35	16.35	23	82,081	0.03%
2024/01/30	63	16.85	141.3	16.61	16.60	-78.3	80,828	-0.10%	大賣/
2024/01/29	71	17.04	62.2	16.97	16.95	8.8	79,546	0.01%
2024/01/26	25	16.83	21	17.03	17.00	4	78,099	0.01%
2024/01/25	73	16.83	20	16.82	16.80	53	76,562	0.07%
2024/01/24	26	16.68	21	16.71	16.65	5	75,574	0.01%
2024/01/23	108	16.80	232	16.83	16.55	-124	73,682	-0.17%	大買/大賣/鉅額交易
2024/01/22	87	16.41	64	16.86	16.55	23	67,897	0.03%
2024/01/19	70	15.92	102.7	16.14	16.45	-32.7	64,902	-0.05%	大賣/
2024/01/18	91.8	16.27	157	16.10	15.90	-65.2	61,452	-0.11%	大賣/
2024/01/17	56	15.58	61	15.39	15.45	-5	56,832	-0.01%
2024/01/16	20	15.25	107	15.42	15.55	-87	55,052	-0.16%	大賣/
2024/01/15	0	0.00	5	15.10	14.65	-5	52,409	-0.01%
2024/01/12	0	0.00	33	14.82	14.65	-33	51,988	-0.06%
2024/01/11	10	14.80	40	14.93	14.75	-30	51,858	-0.06%
2024/01/10	5.1	14.65	0	0.00	14.60	5.1	51,772	0.01%
2024/01/09	70	14.85	18	14.85	14.80	52	51,198	0.10%
2024/01/08	158.1	15.27	101	15.38	15.15	57.1	49,871	0.11%	大買/大賣/
2024/01/05	10	14.65	41.4	14.65	15.00	-31.4	46,326	-0.07%
2024/01/04	23	13.97	28	14.00	14.05	-5	43,722	-0.01%
2024/01/03	0	0.00	65.7	13.95	13.95	-65.7	44,020	-0.15%
2024/01/02	0	0.00	3	14.50	14.40	-3	43,719	-0.01%
2023/12/29	0	0.00	4	14.30	14.30	-4	43,437	-0.01%
2023/12/28	5.1	14.15	5	14.15	14.10	0.1	43,439	0.00%
2023/12/27	58	14.44	28	14.32	14.30	30	43,528	0.07%
2023/12/26	2	14.13	26	14.16	14.25	-24	42,628	-0.06%
2023/12/25	0	0.00	5.9	13.61	13.65	-5.9	40,472	-0.01%
2023/12/22	2	13.50	60	13.51	13.45	-58	39,730	-0.15%
2023/12/21	10	12.90	1	12.85	13.00	9	37,655	0.02%
2023/12/20	0	0.00	33.5	12.46	12.70	-33.5	36,809	-0.09%
2023/12/19	15	12.15	0	0.00	12.30	15	36,288	0.04%
2023/12/18	28	12.37	0	0.00	12.35	28	35,966	0.08%
2023/12/15	25	12.41	0	0.00	12.50	25	36,578	0.07%
2023/12/14	0.1	12.30	2	12.35	12.35	-1.9	36,130	-0.01%
2023/12/13	23	12.51	2	12.50	12.50	21	35,797	0.06%
2023/12/12	7	12.79	5	12.85	12.60	2	36,387	0.01%
2023/12/07	10	12.95	0	0.00	12.90	10	35,793	0.03%
2023/12/06	40	13.06	35	13.01	13.00	5	36,314	0.01%
2023/12/05	8	13.24	0	0.00	13.40	8	36,132	0.02%
2023/12/04	10	13.24	35	13.25	13.25	-25	36,002	-0.07%
2023/11/30	8	12.47	30	12.60	12.60	-22	36,254	-0.06%
2023/11/29	6	12.64	6	12.60	12.60	0	36,009	0.00%
2023/11/28	2	12.75	3	12.75	12.75	-1	35,983	0.00%
2023/11/24	0	0.00	1	12.63	12.60	-1	37,071	0.00%
2023/11/21	0	0.00	3	12.70	12.75	-3	38,855	-0.01%
2023/11/20	25	12.83	5	12.70	12.70	20	39,331	0.05%
2023/11/16	0	0.00	20	12.60	12.65	-20	40,419	-0.05%
2023/11/15	0	0.00	34.4	12.39	12.50	-34.4	41,893	-0.08%
2023/11/13	0	0.00	3	12.10	12.10	-3	43,609	-0.01%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	0	0.00	40	12.33	12.25	-40	44,942	-0.09%
2023/11/08	0	0.00	20	12.43	12.40	-20	46,559	-0.04%
2023/11/06	2	12.73	42	12.69	12.65	-40	49,736	-0.08%
2023/11/03	20	12.55	30	12.55	12.55	-10	52,322	-0.02%
2023/11/02	0	0.00	8	12.30	12.35	-8	56,210	-0.01%
2023/11/01	11.2	12.00	0	0.00	11.90	11.2	56,881	0.02%
2023/10/31	0	0.00	50	12.20	12.15	-50	56,848	-0.09%
2023/10/30	8	12.13	0	0.00	12.05	8	57,300	0.01%
2023/10/26	66	11.81	1	11.90	11.80	65	58,628	0.11%
2023/10/25	1	12.15	3	12.20	12.00	-2	59,216	0.00%
2023/10/24	2	11.53	0	0.00	11.65	2	59,425	0.00%
2023/10/23	33	11.70	15	11.60	11.60	18	59,968	0.03%
2023/10/20	1	11.80	4	11.65	11.90	-3	60,265	0.00%
2023/10/19	12	11.90	0	0.00	11.95	12	60,977	0.02%
2023/10/18	5	12.05	0	0.00	12.10	5	61,588	0.01%
2023/10/17	2	12.25	0	0.00	12.10	2	62,898	0.00%
2023/10/16	1	12.25	0	0.00	12.25	1	63,342	0.00%
2023/10/13	6	12.42	0	0.00	12.50	6	64,337	0.01%
2023/10/12	0.1	12.55	14.7	12.55	12.55	-14.6	67,474	-0.02%
2023/10/11	2	12.35	2	12.35	12.25	0	67,604	0.00%
2023/10/06	3	12.35	0	0.00	12.30	3	67,651	0.00%
2023/10/04	1.4	12.51	3	12.50	12.50	-1.6	68,975	0.00%
2023/10/03	0.1	13.10	9.5	13.07	12.90	-9.4	69,168	-0.01%
2023/09/28	6	13.15	0	0.00	13.15	6	70,507	0.01%
2023/09/26	2.1	13.30	0	0.00	13.25	2.1	75,958	0.00%
2023/09/22	1	13.55	0	0.00	13.60	1	84,919	0.00%
2023/09/20	26	13.50	2	13.70	13.65	24	86,680	0.03%
2023/09/19	25	13.70	3	13.75	13.70	22	86,329	0.03%
2023/09/18	55	13.85	0	0.00	13.80	55	86,546	0.06%
2023/09/15	64.1	13.74	10	13.80	13.90	54.1	87,025	0.06%
2023/09/14	0.5	13.75	2	13.80	13.85	-1.5	86,344	0.00%
2023/09/13	16	13.60	1	13.65	13.65	15	86,654	0.02%
2023/09/12	12.1	13.58	4	13.65	13.70	8.1	87,576	0.01%
2023/09/11	111	13.93	22	13.98	13.70	89	88,506	0.10%	大買/
2023/09/08	18.2	13.70	19.9	13.73	13.65	-1.7	89,932	0.00%
2023/09/07	32.6	13.54	1	13.40	13.40	31.6	89,685	0.04%
2023/09/06	31.2	13.78	0.4	13.95	13.75	30.8	89,063	0.03%
2023/09/05	0.1	14.35	0.8	14.20	14.30	-0.7	87,728	0.00%
2023/09/04	5	14.30	0	0.00	14.30	5	87,555	0.01%
2023/09/01	0	0.00	4	14.61	14.55	-4	88,313	0.00%
2023/08/31	1.1	14.55	1	14.55	14.45	0.2	88,935	0.00%
2023/08/30	6	14.53	0	0.00	14.50	6	88,557	0.01%
2023/08/29	2.2	14.70	1	14.90	14.70	1.2	88,044	0.00%
2023/08/28	13.2	14.95	0.5	14.85	14.80	12.7	88,387	0.01%
2023/08/16	0	14.35	4	14.35	14.35	-4	88,495	0.00%
2023/08/15	14	14.87	10	14.85	14.85	4	87,867	0.00%
2023/08/14	2	15.05	6	14.98	14.75	-4	87,560	0.00%
2023/08/11	24	15.37	16	15.30	15.25	8	86,981	0.01%
2023/08/10	41	15.87	14	15.66	15.65	27	86,231	0.03%
2023/08/09	10	16.45	0	0.00	16.50	10	84,968	0.01%
2023/08/08	6	16.80	3	16.70	16.65	3	84,770	0.00%
2023/08/07	4	16.78	6	16.78	16.75	-2	83,999	0.00%
2023/08/04	0	0.00	7	16.76	16.80	-7	83,413	-0.01%
2023/08/02	8	16.64	4	16.78	16.50	4	83,705	0.00%
2023/08/01	5	17.13	23	17.17	17.15	-18	82,631	-0.02%
2023/07/31	13	16.97	3.5	16.90	16.65	9.5	80,741	0.01%
2023/07/28	9	16.64	96	16.88	16.90	-87	79,913	-0.11%
2023/07/27	107	16.66	102.9	16.76	16.75	4.1	78,371	0.01%	大買/大賣/
2023/07/26	2.1	16.09	13	16.17	16.00	-10.9	74,816	-0.01%
2023/07/25	9	15.70	0	0.00	15.75	9	74,855	0.01%
2023/07/24	31	15.87	16	15.70	15.60	15	74,884	0.02%
2023/07/21	31	16.02	6	16.04	15.90	25	74,531	0.03%
2023/07/20	20	15.75	7	15.88	15.85	13	74,131	0.02%
2023/07/19	12	15.61	0	0.00	15.75	12	73,965	0.02%
2023/07/18	0	0.00	7	16.13	16.00	-7	74,161	-0.01%
2023/07/17	5.2	16.25	3	16.30	16.30	2.2	74,314	0.00%
2023/07/14	0.1	16.00	4.6	16.16	16.05	-4.5	75,675	-0.01%
2023/07/13	3	16.17	87	16.11	16.05	-84	75,535	-0.11%
2023/07/12	13	16.15	6	16.12	15.90	7	75,317	0.01%
2023/07/11	3	16.03	53	16.04	16.10	-50	75,953	-0.07%
2023/07/10	0	0.00	5	15.50	15.50	-5	76,377	-0.01%
2023/07/07	119	15.38	10	15.30	15.35	109	76,743	0.14%	大買/鉅額交易
2023/07/06	41	15.85	84	15.99	15.70	-43	76,181	-0.06%
2023/07/05	7	15.44	3	15.42	15.40	4	72,923	0.01%
2023/07/04	23	15.56	0	0.00	15.55	23	72,729	0.03%
2023/07/03	55	15.51	15	15.40	15.40	40	72,803	0.05%
2023/06/30	5	15.16	3	15.10	15.25	2	72,199	0.00%
2023/06/29	10	15.55	1	15.55	15.45	9	71,526	0.01%
2023/06/28	40	15.63	130	15.40	15.40	-90	71,128	-0.13%	大賣/
2023/06/27	14.6	15.75	33	15.64	15.50	-18.4	70,749	-0.03%
2023/06/26	47	16.50	12	16.50	16.25	35	69,317	0.05%
2023/06/21	32	16.36	58.8	16.43	16.50	-26.8	67,985	-0.04%
2023/06/20	18	16.09	8	15.87	15.70	10	65,441	0.02%
2023/06/19	46	15.91	114.9	15.95	16.10	-68.9	63,348	-0.11%	大賣/
2023/06/16	5	14.75	10.9	14.88	14.70	-5.9	57,757	-0.01%
2023/06/15	1	14.30	11	14.55	14.65	-10	56,975	-0.02%
2023/06/14	0.1	14.50	0	0.00	14.50	0.1	58,310	0.00%
2023/06/13	5	14.70	5	14.70	14.65	0	58,774	0.00%
2023/06/12	112	14.81	4	14.70	14.70	108	58,802	0.18%	大買/鉅額交易
2023/06/09	0	0.00	0.1	14.55	14.70	-0.1	59,063	0.00%
2023/06/08	1	14.55	0	0.00	14.55	1	59,541	0.00%
2023/06/07	1	15.00	21	14.96	14.85	-20	60,065	-0.03%
2023/06/06	9	14.83	82.1	14.90	14.90	-73.1	60,939	-0.12%
2023/06/05	20	14.84	64.7	14.70	14.75	-44.7	60,389	-0.07%
2023/06/02	0	13.85	2	13.95	13.95	-2	59,760	0.00%
2023/05/30	2	14.00	0	0.00	13.95	2	65,758	0.00%
2023/05/26	20	13.70	1	13.55	13.65	19	66,624	0.03%
2023/05/23	1	13.90	3	14.05	13.85	-2	71,807	0.00%
2023/05/22	0	0.00	2	14.10	14.00	-2	74,894	0.00%
2023/05/19	1	13.60	1	13.60	13.60	0	76,340	0.00%
2023/05/17	0	0.00	2	13.50	13.40	-2	79,705	0.00%
2023/05/16	2	13.30	228	13.35	13.25	-226	80,195	-0.28%	大賣/鉅額交易
2023/05/12	5	13.10	0	0.00	13.10	5	80,764	0.01%
2023/05/11	1	13.25	1	13.35	13.30	0	81,098	0.00%
2023/05/10	20	13.55	0	0.00	13.65	20	83,639	0.02%
2023/05/09	13	13.57	2	13.58	13.55	11	84,660	0.01%
2023/05/08	3	13.45	0	0.00	13.40	3	83,986	0.00%
2023/05/05	1	13.60	2	13.70	13.65	-1	83,529	0.00%
2023/05/03	2	13.40	0	0.00	13.45	2	83,504	0.00%
2023/05/02	0.9	13.75	2	13.90	13.90	-1.2	83,185	0.00%
2023/04/28	5.2	13.54	4	13.69	13.40	1.2	83,421	0.00%
2023/04/26	2	13.88	12	13.96	14.00	-10	81,976	-0.01%
2023/04/25	11	13.85	0	0.00	13.85	11	81,493	0.01%
2023/04/24	15.3	14.25	39	14.26	14.20	-23.7	81,054	-0.03%
2023/04/21	0	0.00	2.9	14.28	14.35	-2.9	80,774	0.00%
2023/04/20	4.2	14.02	0	0.00	14.10	4.2	79,916	0.01%
2023/04/19	18	14.07	5	14.16	14.05	13	79,205	0.02%
2023/04/18	1	14.70	0	0.00	14.65	1	77,520	0.00%
2023/04/17	5	14.91	0	0.00	14.90	5	77,197	0.01%
2023/04/14	11	15.15	3	15.55	15.15	8	76,865	0.01%
2023/04/13	42	15.19	2.1	15.39	15.05	39.9	75,776	0.05%
2023/04/12	0	0.00	5	14.90	15.15	-5	73,507	-0.01%
2023/04/11	1	14.80	0	0.00	14.90	1	72,634	0.00%
2023/04/10	3	14.62	3.1	14.65	14.70	-0.1	72,281	0.00%
2023/04/07	4	14.60	21	14.70	14.60	-17	72,293	-0.02%
2023/04/06	0	0.00	3	14.55	14.55	-3	72,068	0.00%
2023/03/30	0	0.00	3	14.60	14.40	-3	72,205	0.00%
2023/03/29	0	0.00	2	14.50	14.55	-2	72,497	0.00%
2023/03/28	5	14.26	6	14.30	14.25	-1	72,691	0.00%
2023/03/27	2	14.60	6	14.55	14.40	-4	72,656	-0.01%
2023/03/24	0	0.00	5	14.46	14.50	-5	72,994	-0.01%
2023/03/23	2.3	14.35	1	14.35	14.25	1.3	72,478	0.00%
2023/03/22	8	14.68	55	14.69	14.65	-47	71,718	-0.07%
2023/03/21	2	14.70	0	0.00	14.70	2	71,609	0.00%
2023/03/17	0	0.00	8	14.51	14.55	-8	70,900	-0.01%
2023/03/16	0	0.00	5	14.20	14.20	-5	68,907	-0.01%
2023/03/15	1.1	14.15	0	0.00	14.05	1.1	68,613	0.00%
2023/03/14	12	14.28	0	0.00	14.15	12	68,820	0.02%
2023/03/13	0	0.00	2	14.35	14.55	-2	68,326	0.00%
2023/03/10	72	14.56	0	0.00	14.45	72	68,063	0.11%
2023/03/09	15	14.87	0	0.00	14.65	15	67,484	0.02%
2023/03/08	7	15.23	24	15.22	15.30	-17	66,128	-0.03%
2023/03/07	36	15.20	15	15.18	15.15	21	65,580	0.03%
2023/03/06	10.9	15.22	30	15.49	15.60	-19.1	64,417	-0.03%
2023/03/03	78	15.00	18	15.00	15.05	60	61,944	0.10%
2023/03/02	2	14.40	0	0.00	14.35	2	58,930	0.00%
2023/03/01	1.9	14.53	5	14.60	14.65	-3.1	58,328	-0.01%
2023/02/24	1	14.70	0	0.00	14.70	1	57,780	0.00%
2023/02/23	9.8	14.75	1.9	14.65	14.70	7.9	57,247	0.01%
2023/02/22	14	15.03	8	14.99	15.05	6	55,794	0.01%
2023/02/21	2	14.80	31	14.78	14.80	-29	53,722	-0.05%
2023/02/20	28	14.48	15	14.78	14.80	13	52,554	0.02%
2023/02/17	0	0.00	47	13.94	14.10	-47	49,695	-0.09%
2023/02/16	0.2	13.45	13	13.44	13.60	-12.8	48,183	-0.03%
2023/02/15	10	13.09	57	13.11	13.10	-47	47,490	-0.10%
2023/02/14	20	12.89	28	12.87	12.90	-8	46,304	-0.02%
2023/02/10	3	12.85	0	0.00	12.65	3	47,079	0.01%
2023/02/09	9	13.01	24	13.08	13.00	-15	47,273	-0.03%
2023/02/08	24	12.97	11.6	13.01	13.05	12.4	46,652	0.03%
2023/02/07	2	12.45	4.6	12.44	12.50	-2.6	44,016	-0.01%
2023/02/06	0	0.00	5	12.20	12.15	-5	43,404	-0.01%
2023/02/03	5	12.05	6	12.13	12.05	-1	44,210	0.00%
2023/02/02	8	12.15	8	12.25	12.25	0	45,291	0.00%
2023/02/01	11.4	12.10	5	12.15	12.15	6.4	46,505	0.01%
2023/01/31	0.8	12.10	5.2	12.30	12.20	-4.5	47,854	-0.01%
2023/01/30	0	0.00	8	12.00	12.00	-8	47,742	-0.02%
2023/01/17	3	11.37	0	0.00	11.45	3	47,541	0.01%
2023/01/13	55	11.60	14.2	11.60	11.55	40.8	49,860	0.08%
2023/01/11	25	11.85	0	0.00	11.80	25	52,690	0.05%
2023/01/10	0	0.00	1	11.60	11.75	-1	54,337	0.00%
2023/01/09	0	0.00	3	11.80	11.75	-3	56,825	-0.01%
2023/01/06	3	11.75	15.5	11.62	11.75	-12.5	58,127	-0.02%
2023/01/03	0.5	11.20	0	0.00	11.20	0.5	60,888	0.00%
2022/12/30	1	11.25	1	11.05	11.05	0	61,242	0.00%
2022/12/29	1	11.10	1	11.15	11.20	0	61,728	0.00%
2022/12/28	0.1	11.15	0	0.00	11.10	0.1	61,991	0.00%
2022/12/26	10	11.30	16	11.23	11.25	-6	62,705	-0.01%
2022/12/23	5	10.87	2	11.10	11.10	3	63,642	0.00%
2022/12/22	0	0.00	4	11.13	11.10	-4	63,732	-0.01%
2022/12/21	15	10.81	0	0.00	10.70	15	63,483	0.02%
2022/12/20	5	11.12	127	10.95	10.90	-122	63,817	-0.19%	大賣/鉅額交易
2022/12/19	11	11.31	0	0.00	11.20	11	64,536	0.02%
2022/12/16	11	11.54	0	0.00	11.45	11	64,443	0.02%
2022/12/14	30	11.95	2	11.80	11.85	28	64,487	0.04%
2022/12/13	3	11.75	0	0.00	11.65	3	64,649	0.00%
2022/12/12	23	11.81	5	11.75	11.80	18	64,805	0.03%
2022/12/08	5	11.90	0	0.00	11.95	5	65,196	0.01%
2022/12/07	1	12.20	0	0.00	11.95	1	65,557	0.00%
2022/12/06	2	12.60	2	12.25	12.25	0	65,867	0.00%
2022/12/02	1	12.50	1	12.60	12.65	0	66,114	0.00%
2022/12/01	0	0.00	5.1	12.60	12.60	-5.1	66,433	-0.01%
2022/11/30	2	12.35	3	12.45	12.40	-1	66,195	0.00%
2022/11/29	3	12.33	2	12.35	12.35	1	65,869	0.00%
2022/11/28	6.4	12.28	3	12.23	12.25	3.4	66,335	0.01%
2022/11/25	3	12.58	0	0.00	12.50	3	67,282	0.00%
2022/11/24	5	12.40	1	12.50	12.45	4	70,258	0.01%
2022/11/23	11	12.41	3.5	12.50	12.40	7.5	73,472	0.01%
2022/11/22	0	0.00	5	12.30	12.20	-5	73,848	-0.01%
2022/11/21	6	12.33	5	12.35	12.30	1	74,104	0.00%
2022/11/18	20.1	12.75	0	0.00	12.60	20.1	74,274	0.03%
2022/11/17	2.1	12.70	40	12.65	12.75	-37.9	74,150	-0.05%
2022/11/16	7	12.91	10	12.95	12.85	-3	74,192	0.00%
2022/11/15	0	0.00	10.8	13.17	13.20	-10.8	74,809	-0.01%
2022/11/14	0	0.00	18	13.14	13.05	-18	74,243	-0.02%
2022/11/11	2	13.10	23	13.00	12.90	-21	73,868	-0.03%
2022/11/10	9.4	12.74	6	12.90	12.75	3.4	73,137	0.00%
2022/11/09	40.1	13.01	45	13.09	13.20	-4.9	72,546	-0.01%
2022/11/08	11.4	12.79	5	12.91	12.75	6.4	71,619	0.01%
2022/11/07	51	12.80	24	12.76	12.80	27	71,711	0.04%
2022/11/04	0.2	12.40	0	0.00	12.60	0.2	71,699	0.00%
2022/11/03	7	12.45	12	12.56	12.60	-5	72,210	-0.01%
2022/11/02	7	12.55	29	12.59	12.60	-22	73,087	-0.03%
2022/11/01	13	12.35	16	12.21	12.40	-3	73,261	0.00%
2022/10/31	22	11.88	16	11.86	11.85	6	73,113	0.01%
2022/10/28	77.5	11.92	63.5	11.89	11.80	14	72,181	0.02%
2022/10/27	51.1	12.24	78.3	12.23	12.45	-27.2	71,416	-0.04%
2022/10/26	13	12.50	10	12.56	12.50	3	70,487	0.00%
2022/10/25	2	12.50	7	12.55	12.45	-5	70,434	-0.01%
2022/10/24	4.1	12.76	2	12.60	12.45	2.1	70,328	0.00%
2022/10/21	20.4	13.13	9	13.23	12.90	11.4	69,994	0.02%
2022/10/20	14	13.25	18.8	13.10	13.45	-4.8	69,807	-0.01%
2022/10/19	1	13.10	2	13.05	13.20	-1	69,326	0.00%
2022/10/18	7.5	13.04	27	12.90	13.00	-19.5	68,875	-0.03%
2022/10/17	39	12.92	90	12.62	12.95	-51	68,456	-0.07%
2022/10/14	25.4	12.08	48	12.13	12.25	-22.6	66,527	-0.03%
2022/10/13	53	11.79	40.3	11.60	11.60	12.7	66,936	0.02%
2022/10/12	8.4	10.98	6.6	11.44	11.50	1.8	67,614	0.00%
2022/10/11	40.6	11.05	20.7	11.12	11.45	19.9	67,821	0.03%
2022/09/28	1	10.75	40	10.56	10.45	-39	68,663	-0.06%
2022/09/27	4	10.70	26	10.70	10.70	-22	68,654	-0.03%
2022/09/26	15	10.55	1	10.45	10.40	14	69,115	0.02%
2022/09/23	26	11.11	20	10.85	10.85	6	70,389	0.01%
2022/09/22	11	11.14	2	11.18	11.05	9	70,873	0.01%
2022/09/21	11	11.39	19	11.60	11.40	-8	71,344	-0.01%
2022/09/20	6	11.64	5	11.60	11.65	1	70,901	0.00%
2022/09/19	2	11.80	0	0.00	11.90	2	71,199	0.00%
2022/09/16	4	12.05	23	12.18	12.00	-19	71,981	-0.03%
2022/09/15	13	12.38	13	12.30	12.30	0	73,685	0.00%
2022/09/14	3	11.95	1	11.80	11.95	2	74,941	0.00%
2022/09/13	5	12.10	2	12.10	12.10	3	76,416	0.00%
2022/09/12	4	12.20	15	12.26	12.10	-11	78,412	-0.01%
2022/09/08	0	0.00	1	12.00	12.05	-1	80,263	0.00%
2022/09/07	2	11.60	8	11.80	11.75	-6	80,502	-0.01%
2022/09/06	3	11.90	0	0.00	11.85	3	81,303	0.00%
2022/09/05	3	12.07	6	12.05	12.10	-3	81,428	0.00%
2022/09/02	10	12.05	0	0.00	12.05	10	81,863	0.01%
2022/09/01	2	11.90	2	12.10	12.10	0	81,917	0.00%
2022/08/31	12	11.99	5	12.02	12.10	7	81,868	0.01%
2022/08/30	11	12.05	5	12.03	11.95	6	81,698	0.01%
2022/08/29	8	11.47	9	11.60	11.60	-1	81,319	0.00%
2022/08/26	1	11.95	0	0.00	11.90	1	81,598	0.00%
2022/08/25	1	11.95	0	0.00	11.90	1	81,662	0.00%
2022/08/24	0	0.00	2	11.90	11.90	-2	82,740	0.00%
2022/08/23	18	11.99	7	11.92	11.85	11	83,880	0.01%
2022/08/22	10	12.39	9	12.34	12.35	1	82,881	0.00%
2022/08/19	15	12.13	94	12.20	12.45	-79	80,164	-0.10%
2022/08/18	12	11.58	1	11.40	11.35	11	77,509	0.01%
2022/08/17	7	11.84	4	11.83	11.85	3	77,152	0.00%
2022/08/16	0	0.00	12	11.61	11.65	-12	77,534	-0.02%
2022/08/15	10	11.35	5	11.35	11.40	5	77,398	0.01%
2022/08/12	1	11.20	0	0.00	11.35	1	78,223	0.00%
2022/08/11	6	11.06	15	11.19	11.30	-9	79,669	-0.01%
2022/08/10	10	10.80	11	10.71	10.85	-1	81,774	0.00%
2022/08/09	2	10.80	10	10.85	10.85	-8	82,932	-0.01%
2022/08/08	10	10.65	11	10.71	10.65	-1	85,291	0.00%
2022/08/05	0	0.00	4	10.63	10.70	-4	86,616	0.00%
2022/08/04	5.3	10.39	1	10.35	10.50	4.3	88,257	0.00%
2022/08/03	12	10.68	2	10.55	10.50	10	88,766	0.01%
2022/08/02	3	10.75	12	10.57	10.60	-9	88,834	-0.01%
2022/08/01	23	10.45	37	10.49	10.60	-14	88,973	-0.02%
2022/07/29	1	10.30	44	10.30	10.30	-43	88,629	-0.05%
2022/07/28	13	10.47	10	10.50	10.45	3	87,933	0.00%
2022/07/27	6	10.58	4	10.61	10.65	2	87,879	0.00%
2022/07/26	12	10.99	10	10.85	10.85	2	88,591	0.00%
2022/07/25	7	11.04	18	11.02	11.05	-11	89,870	-0.01%
2022/07/22	3	11.27	3	11.23	11.20	0	91,621	0.00%
2022/07/21	1	10.90	3	11.18	11.25	-2	93,363	0.00%
2022/07/20	6	11.19	9	11.17	11.20	-3	94,944	0.00%
2022/07/19	2	10.90	3	10.98	11.00	-1	95,538	0.00%
2022/07/18	0	0.00	22	10.77	10.90	-22	95,436	-0.02%
2022/07/15	25	10.50	0	0.00	10.40	25	94,688	0.03%
2022/07/14	15	10.75	0	0.00	10.80	15	94,391	0.02%
2022/07/13	2	11.00	35	11.08	11.10	-33	93,886	-0.04%
2022/07/12	16	10.61	1	10.65	10.35	15	92,845	0.02%
2022/07/11	16	11.00	12	11.25	11.00	4	92,326	0.00%
2022/07/08	25	12.19	14	12.23	12.25	11	90,418	0.01%
2022/07/07	23	11.90	5	12.00	11.90	18	88,841	0.02%
2022/07/06	36	12.19	22	12.06	11.80	14	88,532	0.02%
2022/07/05	1	11.65	2	11.70	11.75	-1	87,499	0.00%
2022/07/04	2	11.60	4	11.55	11.40	-2	87,152	0.00%
2022/07/01	50	11.67	55	11.82	11.60	-5	87,686	-0.01%
2022/06/30	15	12.34	31	12.34	12.10	-16	86,432	-0.02%
2022/06/29	3	12.55	5	12.69	12.70	-2	85,780	0.00%
2022/06/28	1	12.65	0	0.00	12.60	1	85,132	0.00%
2022/06/27	10	12.85	17	12.89	12.80	-7	84,908	-0.01%
2022/06/24	5	12.25	25	12.26	12.30	-20	84,667	-0.02%
2022/06/23	18	12.11	13	12.60	11.90	5	83,868	0.01%
2022/06/22	10	12.94	2	12.50	12.50	8	81,564	0.01%
2022/06/21	1	13.35	2	13.30	13.25	-1	79,340	0.00%
2022/06/20	5	13.05	18	13.08	12.90	-13	77,870	-0.02%
2022/06/17	36	13.10	50	13.06	13.35	-14	76,076	-0.02%
2022/06/16	5	13.50	19	13.54	13.40	-14	74,088	-0.02%
2022/06/15	7	13.51	19	13.76	13.70	-12	74,167	-0.02%
2022/06/14	0	0.00	24	13.56	13.60	-24	74,190	-0.03%
2022/06/13	7	13.44	25	13.55	13.55	-18	75,235	-0.02%
2022/06/10	48	13.98	0	0.00	13.90	48	75,359	0.06%
2022/06/09	0	0.00	11	14.39	14.20	-11	76,914	-0.01%
2022/06/08	1	14.05	10	14.05	14.05	-9	77,040	-0.01%
2022/06/07	0	0.00	1	14.20	14.10	-1	77,887	0.00%
2022/06/06	2	13.93	26	14.15	14.20	-24	78,723	-0.03%
2022/06/02	10	14.25	2	14.25	14.20	8	79,373	0.01%
2022/06/01	10	14.15	8	14.25	14.25	2	80,406	0.00%
2022/05/31	0	0.00	18	13.95	13.95	-18	80,087	-0.02%
2022/05/30	1	14.10	14	14.10	14.15	-13	79,144	-0.02%
2022/05/27	6	14.03	10	14.08	13.95	-4	79,510	-0.01%
2022/05/26	32	13.90	26	14.00	13.90	6	79,914	0.01%
2022/05/25	1	13.80	18	13.78	13.80	-17	80,322	-0.02%
2022/05/24	34	13.73	39	13.83	13.60	-5	80,885	-0.01%
2022/05/23	17	13.46	27	13.54	13.60	-10	80,464	-0.01%
2022/05/20	57	13.54	10	13.45	13.45	47	81,065	0.06%
2022/05/19	30	13.71	22	13.69	13.65	8	82,041	0.01%
2022/05/18	27	13.99	103	13.77	14.25	-76	80,870	-0.09%	大賣/
2022/05/17	71	13.13	20	13.30	13.10	51	78,041	0.07%
2022/05/16	29	12.96	70	13.16	13.35	-41	77,948	-0.05%
2022/05/13	31	13.75	3	13.80	13.45	28	76,748	0.04%
2022/05/12	12	13.68	22	13.82	13.70	-10	76,197	-0.01%
2022/05/11	6	13.42	0	0.00	13.40	6	75,130	0.01%
2022/05/10	0	0.00	10	13.90	13.80	-10	75,335	-0.01%
2022/05/09	4	13.61	25	13.73	13.65	-21	76,707	-0.03%
2022/05/06	6	14.09	0	0.00	14.15	6	76,568	0.01%
2022/05/05	7	14.40	40	14.46	14.35	-33	77,131	-0.04%
2022/05/04	37	14.23	30	14.40	14.20	7	77,477	0.01%
2022/05/03	11	14.12	26	14.15	14.20	-15	78,945	-0.02%
2022/04/29	21	13.83	10	13.90	13.65	11	79,066	0.01%
2022/04/28	13	13.29	18	13.71	13.95	-5	80,248	-0.01%
2022/04/27	34.3	12.98	291	13.06	13.10	-256.7	79,258	-0.32%	大賣/鉅額交易
2022/04/26	62	14.06	56	14.02	13.95	6	77,089	0.01%
2022/04/25	21	14.90	10	14.85	14.65	11	75,181	0.01%
2022/04/21	3	15.43	5	15.40	15.45	-2	74,883	0.00%
2022/04/20	2	15.55	2	15.53	15.55	0	75,060	0.00%
2022/04/19	10	15.53	4	15.60	15.40	6	74,914	0.01%
2022/04/18	14	15.38	10	15.43	15.35	4	75,869	0.01%
2022/04/15	3	15.78	3	15.65	15.65	0	76,629	0.00%
2022/04/14	4	15.99	4	15.96	15.90	0	77,934	0.00%
2022/04/13	6	15.94	7	15.89	16.05	-1	78,689	0.00%
2022/04/12	35	15.45	8	15.33	15.40	27	79,033	0.03%
2022/04/11	71	15.55	25	15.84	15.45	46	78,966	0.06%
2022/04/08	20	16.16	7	16.15	16.10	13	78,811	0.02%
2022/04/07	66	16.31	6	16.25	16.00	60	80,053	0.07%
2022/04/06	2	16.68	0	0.00	16.70	2	78,962	0.00%
2022/04/01	6	16.65	0	0.00	16.75	6	79,952	0.01%
2022/03/31	7	16.86	4	16.80	16.80	3	80,625	0.00%
2022/03/30	11	16.95	0	0.00	17.00	11	81,024	0.01%
2022/03/29	46	16.89	14	16.90	16.90	32	81,530	0.04%
2022/03/28	11	16.91	0	0.00	17.00	11	83,061	0.01%
2022/03/25	19	17.35	16	17.18	17.15	3	84,633	0.00%
2022/03/24	0	0.00	24	17.35	17.40	-24	86,876	-0.03%
2022/03/23	2	17.25	4	17.33	17.35	-2	89,241	0.00%
2022/03/22	8	17.17	1	17.15	17.20	7	91,556	0.01%
2022/03/21	2	17.23	1	17.25	17.25	1	93,099	0.00%
2022/03/18	1	17.35	1	17.25	17.30	0	93,632	0.00%
2022/03/17	0	0.00	9	17.60	17.65	-9	93,580	-0.01%
2022/03/16	3	17.30	55	17.55	17.10	-52	93,712	-0.06%
2022/03/15	15	17.46	4	17.39	17.35	11	96,361	0.01%
2022/03/14	70	17.80	15	17.64	17.70	55	98,015	0.06%
2022/03/11	8	17.31	13	17.39	17.35	-5	100,510	0.00%
2022/03/10	1	17.20	75	17.25	17.25	-74	101,614	-0.07%
2022/03/09	2	16.95	22	17.09	16.95	-20	102,518	-0.02%
2022/03/08	23.3	16.89	8	16.89	16.95	15.3	102,063	0.01%
2022/03/07	7	16.69	32	16.65	16.65	-25	101,616	-0.02%
2022/03/04	4	16.94	12	17.24	16.90	-8	103,363	-0.01%
2022/03/03	12	17.03	83	17.16	17.00	-71	103,947	-0.07%
2022/03/02	42	17.06	6	17.05	17.00	36	105,115	0.03%
2022/03/01	21	17.09	5	17.13	17.10	16	105,442	0.02%
2022/02/25	4	16.63	2	16.60	16.75	2	105,423	0.00%
2022/02/24	23	16.78	7	16.79	16.65	16	105,805	0.02%
2022/02/23	14	17.00	72	16.95	16.95	-58	107,436	-0.05%
2022/02/22	29	16.88	60	16.85	16.90	-31	111,577	-0.03%
2022/02/21	84	17.15	50	17.17	17.25	34	118,267	0.03%
2022/02/18	64	16.80	112	16.80	16.80	-48	118,086	-0.04%	大賣/
2022/02/17	10	16.94	0	0.00	16.90	10	118,388	0.01%
2022/02/16	6	16.86	7	16.77	16.80	-1	118,349	0.00%
2022/02/15	27	16.85	0	0.00	16.70	27	117,699	0.02%
2022/02/14	11	16.89	0	0.00	16.90	11	117,483	0.01%
2022/02/11	30	17.38	3	17.35	17.40	27	119,694	0.02%
2022/02/10	16	17.68	82	17.73	17.75	-66	120,668	-0.05%
2022/02/09	15	17.93	18	17.74	17.80	-3	123,070	0.00%
2022/02/08	10	17.30	1	17.25	17.20	9	127,929	0.01%
2022/02/07	2	17.05	8	17.26	17.35	-6	128,888	0.00%
2022/01/26	6	16.89	0	0.00	16.95	6	130,486	0.00%
2022/01/25	32	16.83	10	16.68	16.65	22	130,480	0.02%
2022/01/24	132	17.46	0	0.00	17.20	132	130,195	0.10%	大買/鉅額交易
2022/01/21	41	18.00	31	17.90	17.90	10	132,416	0.01%
2022/01/20	15	18.80	74	18.74	18.80	-59	135,284	-0.04%
2022/01/19	54	18.37	40	18.38	18.40	14	134,864	0.01%
2022/01/18	20	18.53	0	0.00	18.40	20	135,887	0.01%
2022/01/17	5	18.36	0	0.00	18.40	5	136,539	0.00%
2022/01/14	0	0.00	45	18.30	18.55	-45	137,388	-0.03%
2022/01/13	8	18.69	0	0.00	18.70	8	138,493	0.01%
2022/01/12	2	18.93	0	0.00	18.90	2	139,514	0.00%
2022/01/11	5	19.03	6	19.23	18.95	-1	139,700	0.00%
2022/01/10	93	19.03	17	18.63	19.05	76	139,391	0.05%
2022/01/07	23	18.84	1	18.75	18.65	22	139,101	0.02%
2022/01/06	34	19.18	65	19.11	19.10	-31	138,527	-0.02%
2022/01/05	78	19.61	75	19.40	19.40	3	138,793	0.00%
2022/01/04	3	19.57	2	19.50	19.50	1	139,318	0.00%
2022/01/03	45	19.44	101	19.65	19.20	-56	139,062	-0.04%	大賣/
2021/12/30	56	19.69	22	19.59	19.60	34	138,717	0.02%
2021/12/29	13	19.44	52	19.35	19.40	-39	139,190	-0.03%
2021/12/28	39	19.49	13	19.50	19.40	26	141,201	0.02%
2021/12/27	1	19.30	15	19.38	19.30	-14	141,613	-0.01%
2021/12/24	6	19.07	3	19.10	19.05	3	142,562	0.00%
2021/12/23	2	19.08	10	19.10	19.05	-8	144,831	-0.01%
2021/12/22	29	18.98	5	18.92	19.00	24	147,250	0.02%
2021/12/21	8	19.23	11	19.26	19.20	-3	147,797	0.00%
2021/12/20	64	19.61	45.6	19.46	19.60	18.4	151,703	0.01%
2021/12/17	2	19.18	22.2	19.45	19.30	-20.2	151,210	-0.01%
2021/12/16	95	19.49	41	19.48	19.15	54	150,181	0.04%
2021/12/15	44	19.12	19	18.84	19.15	25	150,111	0.02%
2021/12/14	15	18.53	3	18.55	18.50	12	149,706	0.01%
2021/12/13	20	18.98	0	0.00	18.75	20	149,670	0.01%
2021/12/10	17	19.00	257	18.87	18.95	-240	150,104	-0.16%	大賣/鉅額交易
2021/12/09	189	19.42	38	19.40	19.05	151	149,510	0.10%	大買/鉅額交易
2021/12/08	82	19.01	14	18.99	18.85	68	145,895	0.05%
2021/12/07	61	18.82	191	18.63	18.95	-130	145,157	-0.09%	大賣/鉅額交易
2021/12/06	35	18.12	15	18.17	18.20	20	141,693	0.01%
2021/12/03	93	18.00	1	17.95	18.00	92	140,874	0.07%
2021/12/02	0	0.00	19	17.67	17.65	-19	141,733	-0.01%
2021/12/01	5	17.70	19	17.70	17.70	-14	144,796	-0.01%
2021/11/30	48	17.57	0	0.00	17.45	48	145,023	0.03%
2021/11/29	19	17.53	14	17.85	17.85	5	143,997	0.00%
2021/11/26	10	17.97	4	18.46	17.80	6	144,411	0.00%
2021/11/25	46	18.51	42	18.68	18.50	4	145,558	0.00%
2021/11/24	11	18.64	11	18.70	18.65	0	145,851	0.00%
2021/11/23	23	18.51	28	18.66	18.50	-5	147,994	0.00%
2021/11/22	292	19.05	38	19.18	18.90	254	148,053	0.17%	大買/鉅額交易
2021/11/19	65	19.00	154	19.33	18.95	-89	148,334	-0.06%	大賣/
2021/11/18	254	19.05	254.3	18.71	18.70	-0.3	151,003	0.00%	大買/大賣/
2021/11/17	29	17.12	56	17.55	17.70	-27	146,417	-0.02%
2021/11/16	10	17.15	1	17.00	17.05	9	149,474	0.01%
2021/11/15	51	17.07	4	17.13	17.20	47	151,835	0.03%
2021/11/12	8	17.12	4	17.10	17.20	4	155,002	0.00%
2021/11/11	36	17.16	31	17.28	17.00	5	157,045	0.00%
2021/11/10	23	17.37	12	17.43	17.10	11	158,208	0.01%
2021/11/09	25	18.06	14	18.20	18.00	11	157,249	0.01%
2021/11/08	126	18.30	24	18.29	18.45	102	156,527	0.07%	大買/鉅額交易
2021/11/05	52	17.92	153	17.90	18.25	-101	155,618	-0.06%	大賣/鉅額交易
2021/11/04	2.3	17.09	26	17.09	17.00	-23.7	150,653	-0.02%
2021/11/03	20	16.85	52	16.88	16.85	-32	152,434	-0.02%
2021/11/02	12	16.64	61	16.53	16.55	-49	155,077	-0.03%
2021/11/01	45	16.60	96	16.68	16.55	-51	170,925	-0.03%
2021/10/29	16	16.69	105	16.68	16.70	-89	181,948	-0.05%	大賣/
2021/10/28	78	16.44	77	16.38	16.25	1	179,866	0.00%
2021/10/27	41	15.22	34	15.24	15.35	7	176,718	0.00%
2021/10/26	22	15.17	73	15.15	15.10	-51	178,049	-0.03%
2021/10/25	11	15.19	37	14.93	15.25	-26	179,786	-0.01%
2021/10/22	62.1	15.11	88	15.18	15.05	-25.9	181,641	-0.01%
2021/10/21	47.1	15.43	52	15.46	15.45	-4.9	181,910	0.00%
2021/10/20	62	15.72	6	15.71	15.60	56	182,195	0.03%
2021/10/19	45	16.02	47	15.97	16.00	-2	183,785	0.00%
2021/10/18	71	15.92	10	15.85	15.80	61	187,420	0.03%
2021/10/15	52	16.14	13	16.22	16.15	39	192,016	0.02%
2021/10/14	25	15.74	34	15.84	15.95	-9	195,245	0.00%
2021/10/13	34	15.81	16	15.58	15.50	18	196,278	0.01%
2021/10/12	69	16.01	19	15.94	15.90	50	197,270	0.03%
2021/10/08	33	16.43	38	16.55	16.35	-5	198,355	0.00%
2021/10/07	45	16.51	39	16.58	16.45	6	202,112	0.00%
2021/10/06	17	16.66	10	16.60	16.40	7	203,859	0.00%
2021/10/05	57	16.81	77	16.88	16.95	-20	203,843	-0.01%
2021/10/04	31	16.76	11	17.08	16.50	20	203,862	0.01%
2021/10/01	16	17.01	15	17.01	16.85	1	210,336	0.00%
2021/09/30	18	17.37	24	17.20	17.00	-6	210,431	0.00%
2021/09/29	19	17.07	10	17.07	17.25	9	210,018	0.00%
2021/09/28	31	17.14	205	17.20	17.05	-174	209,227	-0.08%	大賣/鉅額交易
2021/09/27	244	17.43	69	17.06	17.55	175	211,771	0.08%	大買/鉅額交易
2021/09/24	9	16.63	13	16.63	16.50	-4	208,556	0.00%
2021/09/23	24	16.42	0	0.00	16.30	24	208,987	0.01%
2021/09/22	211	16.47	220	16.16	16.50	-9	211,127	0.00%	大買/大賣/
2021/09/17	2	16.48	6	16.52	16.50	-4	212,275	0.00%
2021/09/16	6.1	16.33	6	16.70	16.40	0.1	214,310	0.00%
2021/09/15	19	16.67	9	16.59	16.55	10	217,407	0.00%
2021/09/14	9	16.93	17	16.69	16.60	-8	222,570	0.00%
2021/09/13	59	16.91	11	16.95	16.90	48	225,723	0.02%
2021/09/10	96	17.09	60	17.17	17.10	36	230,197	0.02%
2021/09/09	2	16.70	27	16.71	16.80	-25	238,318	-0.01%
2021/09/08	6	16.45	150	16.57	16.45	-144	246,104	-0.06%	大賣/鉅額交易
2021/09/07	77	16.86	37	16.77	16.80	40	254,541	0.02%
2021/09/06	65	16.03	92	16.12	16.40	-27	258,365	-0.01%
2021/09/03	56.2	16.82	21	16.77	16.65	35.2	259,751	0.01%
2021/09/02	54	16.88	20	16.92	16.80	34	267,643	0.01%
2021/09/01	83	17.33	47	17.33	17.20	36	271,290	0.01%
2021/08/31	116	16.94	25	17.24	17.25	91	273,067	0.03%	大買/
2021/08/30	14.1	17.42	13	17.35	17.35	1.1	279,202	0.00%
2021/08/27	24	17.40	55	17.61	17.55	-31	282,092	-0.01%
2021/08/26	16	17.17	3	17.22	17.10	13	286,116	0.00%
2021/08/25	26	17.25	8	17.36	17.15	18	293,776	0.01%
2021/08/24	159	17.53	31	17.34	17.00	128	301,905	0.04%	大買/鉅額交易
2021/08/23	83	18.16	69	18.34	18.35	14	309,607	0.00%
2021/08/20	106	18.39	46	18.75	18.25	60	312,457	0.02%	大買/
2021/08/19	62	19.63	140	19.81	19.10	-78	314,159	-0.02%	大賣/
2021/08/18	131	19.94	261	19.97	20.25	-130	316,552	-0.04%	大買/大賣/鉅額交易
2021/08/17	42	19.76	22	19.78	19.55	20	323,720	0.01%
2021/08/16	23	19.63	10	19.65	19.65	13	329,078	0.00%
2021/08/13	8	19.95	16	19.95	19.85	-8	335,292	0.00%
2021/08/12	0	0.00	7	19.77	19.85	-7	341,483	0.00%
2021/08/11	31	19.69	24	19.88	19.75	7	352,820	0.00%
2021/08/10	16	19.81	30	19.77	19.70	-14	355,356	0.00%
2021/08/09	131.2	19.97	65	20.20	20.10	66.2	363,406	0.02%	大買/
2021/08/06	27	20.09	13	20.10	20.05	14	370,339	0.00%
2021/08/05	310	21.08	91	20.96	20.60	219	376,937	0.06%	大買/鉅額交易
2021/08/04	206	20.46	240	20.68	20.95	-34	375,354	-0.01%	大買/大賣/
2021/08/03	87	19.04	12	18.96	19.05	75	371,420	0.02%
2021/08/02	46	18.47	21	18.73	19.10	25	377,401	0.01%
2021/07/30	34	18.88	106	19.00	18.60	-72	384,778	-0.02%	大賣/
2021/07/29	226	18.90	4.5	18.91	18.90	221.5	391,282	0.06%	大買/鉅額交易
2021/07/28	23	18.10	64.5	18.87	19.15	-41.5	395,812	-0.01%
2021/07/27	27	18.95	15	18.85	18.75	12	404,135	0.00%
2021/07/26	73	19.74	133	19.61	19.55	-60	412,464	-0.01%	大賣/
2021/07/23	93	19.20	14	19.31	19.45	79	420,706	0.02%
2021/07/22	44	18.79	111	18.93	19.05	-67	428,490	-0.02%	大賣/
2021/07/21	94	18.31	155	18.11	17.95	-61	433,740	-0.01%	大賣/
2021/07/20	94	18.97	151	19.04	18.80	-57	435,249	-0.01%	大賣/
2021/07/19	30	19.54	37	19.58	19.45	-7	438,466	0.00%
2021/07/16	29	20.15	20	20.08	19.90	9	449,702	0.00%
2021/07/15	37	19.72	71	19.90	20.10	-34	458,682	-0.01%
2021/07/14	72	19.88	25	20.05	19.60	47	461,383	0.01%
2021/07/13	28	20.53	40	20.52	20.35	-12	464,105	0.00%
2021/07/12	22	20.61	19	20.58	20.50	3	465,561	0.00%
2021/07/09	2	20.85	23	20.77	20.70	-21	469,515	0.00%
2021/07/08	151	21.38	175	21.72	20.85	-24	482,883	0.00%	大買/大賣/
2021/07/07	20	20.78	45	20.97	20.50	-25	492,537	-0.01%
2021/07/06	113	21.04	92	21.15	20.80	21	500,600	0.00%	大買/
2021/07/05	39	21.35	32	21.23	21.35	7	508,849	0.00%
2021/07/02	38	21.48	64	21.48	21.25	-26	513,205	-0.01%
2021/07/01	28	20.88	56	21.00	20.75	-28	517,742	-0.01%
2021/06/30	30	20.58	89	20.71	20.75	-59	520,618	-0.01%
2021/06/29	44	20.83	21	20.77	20.50	23	523,001	0.00%
2021/06/28	50	21.27	43.3	21.33	21.35	6.8	524,075	0.00%
2021/06/25	18	21.31	13	21.53	21.00	5	527,950	0.00%
2021/06/24	31	21.53	42	21.69	21.45	-11	536,338	0.00%
2021/06/23	14	21.28	56	21.40	21.50	-42	539,434	-0.01%
2021/06/22	56	21.16	30	21.00	20.85	26	546,215	0.00%
2021/06/21	179	20.62	32	20.60	20.75	147	554,166	0.03%	大買/鉅額交易
2021/06/18	194	21.16	131	21.27	20.60	63	563,233	0.01%	大買/大賣/
2021/06/17	124	19.98	129	20.06	21.00	-5	564,941	0.00%	大買/大賣/
2021/06/16	138	19.38	212	19.52	19.10	-74	559,546	-0.01%	大買/大賣/
2021/06/15	282	20.73	35.9	20.67	20.55	246.1	554,351	0.04%	大買/鉅額交易
2021/06/11	110	21.40	60	21.23	21.35	50	549,223	0.01%	大買/
2021/06/10	156	21.63	132	21.56	21.15	24	545,567	0.00%	大買/大賣/
2021/06/09	104.1	22.57	129	22.86	22.30	-24.9	538,659	0.00%	大買/大賣/
2021/06/08	80	23.37	261	23.56	23.25	-181	536,185	-0.03%	大賣/鉅額交易
2021/06/07	134	23.73	117	23.94	23.60	17	533,845	0.00%	大買/大賣/
2021/06/04	108	23.37	228	23.58	23.15	-120	527,787	-0.02%	大買/大賣/鉅額交易
2021/06/03	523	23.20	64	23.41	23.30	459	527,097	0.09%	大買/鉅額交易
2021/06/02	186	24.07	74	23.44	23.15	112	524,204	0.02%	大買/鉅額交易
2021/06/01	321	24.55	286	24.51	24.10	35	519,864	0.01%	大買/大賣/
2021/05/31	187	23.90	174	23.57	24.35	13	514,859	0.00%	大買/大賣/
2021/05/28	153	22.42	203.1	22.53	22.30	-50.1	504,351	-0.01%	大買/大賣/
2021/05/27	175	21.47	146	21.50	21.80	29	502,894	0.01%	大買/大賣/
2021/05/26	89	21.76	79	21.77	21.45	10	503,138	0.00%
2021/05/25	341	22.45	360	22.55	22.25	-19	508,190	0.00%	大買/大賣/
2021/05/24	285	21.38	324	21.41	21.80	-39	505,319	-0.01%	大買/大賣/
2021/05/21	207.1	20.77	104	20.83	20.70	103.1	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	187	21.57	352	21.57	20.80	-165	501,135	-0.03%	大買/大賣/鉅額交易
2021/05/19	400	22.02	185	21.79	22.40	215	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	280	20.26	789	20.65	20.70	-509	488,421	-0.10%	大買/大賣/鉅額交易
2021/05/17	443	19.12	424	19.91	18.85	19	488,064	0.00%	大買/大賣/
2021/05/14	167	21.40	142	21.49	20.90	25	484,690	0.01%	大買/大賣/
2021/05/13	330	21.12	109	20.96	21.00	221	482,724	0.05%	大買/大賣/鉅額交易
2021/05/12	377	21.19	225	21.40	21.15	152	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	316.1	23.25	66	23.22	22.95	250.1	470,699	0.05%	大買/鉅額交易
2021/05/10	120	25.94	54	25.73	25.45	66	466,394	0.01%	大買/
2021/05/07	109	25.40	80.1	26.25	26.75	28.9	462,166	0.01%	大買/
2021/05/06	87	25.49	89.2	25.41	24.35	-2.2	455,199	0.00%
2021/05/05	148	25.56	133	25.47	25.30	15	449,727	0.00%	大買/大賣/
2021/05/04	95.1	25.17	97	25.20	25.10	-1.9	443,903	0.00%
2021/05/03	250	27.88	87.5	27.78	27.10	162.5	434,391	0.04%	大買/鉅額交易
2021/04/29	150	30.73	187.3	30.85	30.10	-37.3	425,861	-0.01%	大買/大賣/
2021/04/28	148	31.11	125	31.28	31.15	23	418,279	0.01%	大買/大賣/
2021/04/27	145	30.02	132	29.98	29.75	13	411,830	0.00%	大買/大賣/
2021/04/26	59	28.19	59	28.41	28.90	0	404,183	0.00%
2021/04/23	126	26.87	105	27.48	27.75	21	402,204	0.01%	大買/大賣/
2021/04/22	209	28.68	65	28.09	26.95	144	398,463	0.04%	大買/鉅額交易
2021/04/21	70	27.06	226	27.27	27.55	-156	388,489	-0.04%	大賣/鉅額交易
2021/04/20	26	25.23	96	25.60	25.50	-70	384,772	-0.02%
2021/04/19	305	24.60	266	24.90	25.25	39	382,604	0.01%	大買/大賣/
2021/04/16	347	24.30	316	23.70	24.35	31	377,988	0.01%	大買/大賣/
2021/04/15	346	23.50	344	23.70	23.40	2	377,307	0.00%	大買/大賣/
2021/04/14	831.6	23.08	784.5	22.39	23.15	47.1	375,380	0.01%	大買/大賣/
2021/04/13	304	25.33	116	25.30	24.40	188	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	60	25.97	109	26.32	27.00	-49	352,199	-0.01%	大賣/
2021/04/09	51	24.97	98	25.04	24.65	-47	346,065	-0.01%
2021/04/08	156	23.81	106	23.83	24.00	50	342,873	0.01%	大買/大賣/
2021/04/07	121	23.01	151	23.06	23.50	-30	341,917	-0.01%	大買/大賣/
2021/04/06	69	21.85	64.1	21.89	21.70	4.9	338,995	0.00%
2021/04/01	101.1	20.96	144.4	21.05	21.35	-43.3	344,511	-0.01%	大買/大賣/
2021/03/31	95	21.21	26	21.36	21.10	69	342,921	0.02%
2021/03/30	24	21.46	28	21.45	21.55	-4	341,027	0.00%
2021/03/29	287	21.30	360.4	21.38	21.20	-73.4	338,765	-0.02%	大買/大賣/
2021/03/26	41	19.85	137.3	19.92	20.00	-96.3	336,379	-0.03%	大賣/
2021/03/25	176	19.72	86.5	19.71	19.55	89.5	333,957	0.03%	大買/
2021/03/24	120	19.57	179	19.86	20.20	-59	324,974	-0.02%	大買/大賣/
2021/03/23	315	19.19	1,001	19.33	19.00	-686	317,205	-0.22%	大買/大賣/鉅額交易
2021/03/22	312	18.81	289	18.04	18.85	23	307,444	0.01%	大買/大賣/
2021/03/19	56	17.26	203	16.94	17.15	-147	304,387	-0.05%	大賣/鉅額交易
2021/03/18	218	17.25	93	17.16	17.10	125	312,778	0.04%	大買/鉅額交易
2021/03/17	50	16.76	8	16.71	16.80	42	316,020	0.01%
2021/03/16	71	16.74	11	16.75	16.70	60	321,478	0.02%
2021/03/15	234	16.77	203	16.70	16.60	31	328,163	0.01%	大買/大賣/
2021/03/12	40	16.93	87	16.80	17.00	-47	330,238	-0.01%
2021/03/11	234	16.60	213	16.60	16.60	21	342,175	0.01%	大買/大賣/
2021/03/10	434	16.88	251	16.68	16.50	183	352,789	0.05%	大買/大賣/鉅額交易
2021/03/09	298	16.58	234	16.70	16.70	64	356,456	0.02%	大買/大賣/
2021/03/08	58	16.89	37	17.01	16.60	21	365,287	0.01%
2021/03/05	313	16.71	290	16.56	16.55	23	375,875	0.01%	大買/大賣/
2021/03/04	327	16.92	386	17.06	17.10	-59	375,605	-0.02%	大買/大賣/
2021/03/03	571	16.83	332	16.71	17.00	239	372,073	0.06%	大買/大賣/鉅額交易
2021/03/02	469	17.36	527	17.07	16.70	-58	369,863	-0.02%	大買/大賣/
2021/02/26	760	17.23	970	17.11	17.00	-210	366,924	-0.06%	大買/大賣/鉅額交易
2021/02/25	570	17.79	503.5	17.43	17.80	66.5	362,926	0.02%	大買/大賣/
2021/02/24	1,250.5	16.79	1,293.3	16.67	16.60	-42.8	353,455	-0.01%	大買/大賣/
2021/02/23	294	16.22	607	16.17	16.15	-313	347,062	-0.09%	大買/大賣/鉅額交易
2021/02/22	685	16.25	324	16.20	16.35	361	346,536	0.10%	大買/大賣/鉅額交易
2021/02/19	225	15.39	89	15.41	15.45	136	340,291	0.04%	大買/鉅額交易
2021/02/18	31	14.98	45	14.98	15.00	-14	336,197	0.00%
2021/02/17	74	15.09	98	15.13	15.00	-24	335,402	-0.01%
2021/02/05	123	14.72	427	14.87	14.60	-304	333,811	-0.09%	大買/大賣/鉅額交易
2021/02/04	437	14.76	119	14.51	14.40	318	329,742	0.10%	大買/大賣/鉅額交易
2021/02/03	133	14.42	730	14.06	14.40	-597	324,101	-0.18%	大買/大賣/鉅額交易
2021/02/02	584	14.10	56	14.27	14.05	528	318,117	0.17%	大買/鉅額交易
2021/02/01	154	13.58	354	13.64	13.70	-200	312,971	-0.06%	大買/大賣/鉅額交易
2021/01/29	38	13.19	73	13.17	13.05	-35	309,630	-0.01%
2021/01/28	78	12.61	16	12.57	12.75	62	306,923	0.02%
2021/01/27	66	13.04	23	13.02	13.00	43	305,593	0.01%
2021/01/26	15	13.37	11	13.48	13.30	4	302,966	0.00%
2021/01/25	22	13.68	16	13.62	13.70	6	302,436	0.00%
2021/01/22	9	13.32	4	13.44	13.60	5	303,746	0.00%
2021/01/21	69	13.65	71	13.39	13.25	-2	306,230	0.00%
2021/01/20	209	13.79	255	13.54	13.05	-46	305,068	-0.02%	大買/大賣/
2021/01/19	68	13.92	4	13.84	13.80	64	301,793	0.02%
2021/01/18	50	14.14	34	14.24	14.00	16	303,930	0.01%
2021/01/15	63	13.95	201	14.11	13.95	-138	300,809	-0.05%	大賣/鉅額交易
2021/01/14	75	13.96	81	14.01	13.80	-6	300,336	0.00%
2021/01/13	192	13.96	96	13.77	13.90	96	302,418	0.03%	大買/
2021/01/12	15	13.07	3	13.10	13.05	12	295,618	0.00%
2021/01/11	93	13.56	23	13.46	13.45	70	293,720	0.02%
2021/01/08	47	13.18	37	13.17	13.35	10	292,662	0.00%
2021/01/07	107	13.73	220	13.56	13.55	-113	290,685	-0.04%	大買/大賣/鉅額交易
2021/01/06	310.2	13.17	114	13.35	13.30	196.2	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	40	14.06	15	14.09	14.00	25	283,803	0.01%
2021/01/04	31	14.34	30	14.34	14.35	1	282,535	0.00%
2020/12/31	136	14.21	112	14.28	14.10	24	279,396	0.01%	大買/大賣/
2020/12/30	83	14.88	54	14.94	14.80	29	272,909	0.01%
2020/12/29	133.3	15.48	61	15.51	15.45	72.3	269,356	0.03%	大買/
2020/12/28	70	15.21	331	15.14	15.35	-261	264,836	-0.10%	大賣/鉅額交易
2020/12/25	30	14.39	14	14.38	14.35	16	255,151	0.01%
2020/12/24	232	14.34	265	14.19	14.05	-33	253,141	-0.01%	大買/大賣/
2020/12/23	222	14.32	168	14.39	14.25	54	252,033	0.02%	大買/大賣/
2020/12/22	154	14.42	138	14.44	14.00	16	250,737	0.01%	大買/大賣/
2020/12/21	99	14.07	86	14.10	14.05	13	244,236	0.01%
2020/12/18	27.5	14.13	25	14.15	13.80	2.5	240,742	0.00%
2020/12/17	251	14.10	333	14.09	14.20	-82	238,755	-0.03%	大買/大賣/
2020/12/16	34	13.88	35	13.95	13.95	-1	236,564	0.00%
2020/12/15	137	14.24	151	14.11	13.85	-14	233,188	-0.01%	大買/大賣/
2020/12/14	213	14.36	372	14.13	14.20	-159	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	238	13.52	373	13.62	13.30	-135	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	117	13.33	110	13.47	13.25	7	210,426	0.00%	大買/大賣/
2020/12/09	215	13.41	85	13.33	13.55	130	204,767	0.06%	大買/鉅額交易
2020/12/08	22	12.70	12	12.75	12.75	10	199,089	0.01%
2020/12/07	93	13.10	150	12.99	12.65	-57	199,438	-0.03%	大賣/
2020/12/04	258	12.78	272	12.71	12.95	-14	188,150	-0.01%	大買/大賣/
2020/12/03	153	11.98	682.8	11.87	11.85	-529.8	179,557	-0.30%	大買/大賣/鉅額交易
2020/12/02	98	11.49	180	11.55	11.85	-82	177,541	-0.05%	大賣/
2020/12/01	642	11.01	126	10.78	11.00	516	173,345	0.30%	大買/大賣/鉅額交易
2020/11/30	41	10.06	46	10.10	10.05	-5	169,710	0.00%
2020/11/27	35	9.96	83	9.95	9.94	-48	169,506	-0.03%
2020/11/26	47	9.92	35	9.89	9.85	12	172,245	0.01%
2020/11/25	19	9.84	37	9.79	9.70	-18	175,642	-0.01%
2020/11/24	57	9.74	88	9.77	9.78	-31	181,378	-0.02%
2020/11/23	30	9.46	80	9.50	9.54	-50	196,272	-0.03%
2020/11/20	32	9.42	22	9.49	9.38	10	197,867	0.01%
2020/11/19	64	9.50	121	9.53	9.52	-57	197,485	-0.03%	大賣/
2020/11/18	40	9.18	29	9.31	9.34	11	195,162	0.01%
2020/11/17	110	9.14	13	9.15	9.15	97	194,770	0.05%	大買/
2020/11/16	80	9.29	23	9.26	9.25	57	196,047	0.03%
2020/11/13	146	9.16	125	9.18	9.23	21	195,333	0.01%	大買/大賣/
2020/11/12	75	9.25	70	9.33	9.23	5	192,787	0.00%
2020/11/11	58	9.52	32	9.60	9.45	26	190,979	0.01%
2020/11/10	37	9.89	50	9.76	9.71	-13	189,124	-0.01%
2020/11/09	33	10.01	43	9.97	10.00	-10	187,047	-0.01%
2020/11/06	16	10.02	183	9.92	9.91	-167	186,408	-0.09%	大賣/鉅額交易
2020/11/05	23	10.04	22	10.00	10.00	1	185,994	0.00%
2020/11/04	84	10.10	50	10.00	10.00	34	185,941	0.02%
2020/11/03	1	10.05	112	10.10	10.10	-111	186,084	-0.06%	大賣/鉅額交易
2020/11/02	0	0.00	13	10.00	10.00	-13	186,672	-0.01%
2020/10/30	98	10.16	106	9.94	9.91	-8	188,626	0.00%	大賣/
2020/10/29	162	10.03	127	10.10	10.25	35	187,957	0.02%	大買/大賣/
2020/10/28	14	10.04	10	10.00	10.00	4	185,337	0.00%
2020/10/27	2	10.20	39	10.20	10.25	-37	185,824	-0.02%
2020/10/26	34	10.46	47	10.43	10.35	-13	186,009	-0.01%
2020/10/23	10	10.10	25	10.15	10.25	-15	182,677	-0.01%
2020/10/22	22	10.05	13	10.08	10.10	9	181,697	0.00%
2020/10/21	181	9.86	215	10.00	9.98	-34	179,789	-0.02%	大買/大賣/
2020/10/20	1	9.59	3	9.55	9.55	-2	176,187	0.00%
2020/10/19	18	9.51	36	9.64	9.65	-18	176,645	-0.01%
2020/10/16	108	9.61	80	9.41	9.41	28	177,366	0.02%	大買/
2020/10/15	67	9.70	117	9.68	9.70	-50	177,242	-0.03%	大賣/
2020/10/14	35	9.71	65	9.73	9.64	-30	176,345	-0.02%
2020/10/13	16	9.44	85	9.53	9.56	-69	174,741	-0.04%
2020/10/12	314	9.46	242	9.43	9.34	72	174,160	0.04%	大買/大賣/
2020/10/08	2	9.42	52	9.46	9.47	-50	175,752	-0.03%
2020/10/07	60	9.43	0	0.00	9.39	60	176,961	0.03%
2020/10/06	65	9.45	59	9.46	9.50	6	178,558	0.00%
2020/10/05	24	9.24	19	9.20	9.16	5	178,630	0.00%
2020/09/30	9	9.28	0	0.00	9.37	9	178,073	0.01%
2020/09/29	39	9.32	32	9.31	9.30	7	178,037	0.00%
2020/09/28	66	9.35	12	9.32	9.30	54	180,105	0.03%
2020/09/25	19	9.53	35	9.27	9.25	-16	183,720	-0.01%
2020/09/24	102	9.71	145	9.73	9.58	-43	182,168	-0.02%	大買/大賣/
2020/09/23	132	10.08	16	10.05	10.05	116	180,661	0.06%	大買/鉅額交易
2020/09/22	76	10.02	80	10.02	9.96	-4	180,359	0.00%
2020/09/21	11	10.13	151	10.00	9.95	-140	179,146	-0.08%	大賣/鉅額交易
2020/09/18	11	10.09	11	10.05	10.05	0	178,303	0.00%
2020/09/17	11	10.09	12	10.10	10.10	-1	177,848	0.00%
2020/09/16	223	10.11	232	10.06	10.05	-9	177,585	-0.01%	大買/大賣/
2020/09/15	11	10.20	33	10.21	10.25	-22	176,533	-0.01%
2020/09/14	27	10.27	33.3	10.21	10.15	-6.3	178,201	0.00%
2020/09/11	63	10.15	670	10.22	10.20	-607	179,511	-0.34%	大賣/鉅額交易
2020/09/10	689	10.34	55	10.26	10.15	634	177,862	0.36%	大買/鉅額交易
2020/09/09	347	10.09	280	10.03	10.15	67	173,999	0.04%	大買/大賣/
2020/09/08	45	9.98	76	9.91	9.88	-31	172,265	-0.02%
2020/09/07	102	10.28	118	10.44	10.05	-16	171,128	-0.01%	大買/大賣/
2020/09/04	427	10.28	1,840	10.07	10.45	-1,413	169,743	-0.83%	大買/大賣/鉅額交易
2020/09/03	1,098	10.25	184	10.22	10.25	914	165,125	0.55%	大買/大賣/鉅額交易
2020/09/02	996	9.59	1,611	9.45	9.60	-615	155,916	-0.39%	大買/大賣/鉅額交易
2020/09/01	135	9.35	282	9.43	9.47	-147	156,400	-0.09%	大買/大賣/鉅額交易
2020/08/31	144	9.22	87	9.28	9.12	57	156,286	0.04%	大買/
2020/08/28	417	9.15	156	9.13	9.12	261	156,287	0.17%	大買/大賣/鉅額交易
2020/08/27	770	9.07	743	9.01	9.18	27	153,065	0.02%	大買/大賣/
2020/08/26	19	8.43	27	8.42	8.35	-8	136,413	-0.01%
2020/08/25	12	8.21	12	8.25	8.25	0	134,383	0.00%
2020/08/24	2	8.13	12	8.25	8.09	-10	133,688	-0.01%
2020/08/21	49	7.97	92	8.03	8.04	-43	132,814	-0.03%
2020/08/20	56	7.72	20	7.68	7.68	36	131,503	0.03%
2020/08/19	28	8.25	26	8.28	8.27	2	128,819	0.00%
2020/08/18	20	8.27	40	8.28	8.22	-20	128,101	-0.02%
2020/08/17	20	8.29	53	8.27	8.27	-33	128,077	-0.03%
2020/08/14	22	8.21	54	8.17	8.22	-32	127,473	-0.03%
2020/08/13	24	8.14	78	8.14	8.08	-54	126,970	-0.04%
2020/08/12	123	8.06	0	0.00	8.06	123	127,012	0.10%	大買/鉅額交易
2020/08/11	23	8.25	20	8.11	8.11	3	126,624	0.00%
2020/08/10	40	8.21	20	8.19	8.19	20	126,272	0.02%
2020/08/07	86	8.24	71	8.20	8.13	15	126,006	0.01%
2020/08/06	21	8.36	0	0.00	8.34	21	124,947	0.02%
2020/08/05	470	8.74	150	8.53	8.46	320	124,666	0.26%	大買/大賣/鉅額交易
2020/08/04	530	8.55	45	8.57	8.62	485	123,646	0.39%	大買/鉅額交易
2020/08/03	2	8.39	3	8.46	8.46	-1	121,818	0.00%
2020/07/31	23	8.43	16	8.43	8.30	7	121,093	0.01%
2020/07/30	16	8.12	17	8.18	8.32	-1	120,105	0.00%
2020/07/29	20	8.01	25	8.04	8.02	-5	119,091	0.00%
2020/07/28	19	8.07	5	8.19	8.03	14	119,492	0.01%
2020/07/27	5	8.19	2	8.34	8.13	3	119,791	0.00%
2020/07/24	21	8.24	10	8.37	8.18	11	119,751	0.01%
2020/07/23	133	8.53	102	8.60	8.44	31	119,897	0.03%	大買/大賣/
2020/07/22	26	8.57	92	8.55	8.52	-66	121,457	-0.05%
2020/07/21	13	8.55	18	8.45	8.41	-5	120,095	0.00%
2020/07/20	2	8.30	337.6	8.28	8.32	-335.6	119,254	-0.28%	大賣/鉅額交易
2020/07/17	45	8.35	10	8.39	8.35	35	120,004	0.03%
2020/07/16	154	8.48	3	8.49	8.40	151	120,478	0.13%	大買/鉅額交易
2020/07/15	249	8.59	31	8.76	8.50	218	120,771	0.18%	大買/鉅額交易
2020/07/14	25	8.52	24	8.53	8.52	1	118,842	0.00%
2020/07/13	16	8.43	94	8.33	8.49	-78	117,657	-0.07%
2020/07/10	70	8.07	11	8.37	8.05	59	116,075	0.05%
2020/07/09	31	8.47	35	8.46	8.31	-4	114,859	0.00%
2020/07/08	64	8.47	59	8.44	8.44	5	116,000	0.00%
2020/07/07	48	8.47	92	8.53	8.43	-44	115,867	-0.04%
2020/07/06	143	8.37	56.5	8.23	8.38	86.5	114,187	0.08%	大買/
2020/07/03	12	7.81	12.5	7.78	7.85	-0.5	110,586	0.00%
2020/07/02	11	7.95	13	7.97	7.95	-2	111,331	0.00%
2020/07/01	17	7.96	7	8.00	7.88	10	113,705	0.01%
2020/06/30	9	7.95	9	7.92	7.90	0	116,227	0.00%
2020/06/29	13	7.88	5	7.94	7.96	8	116,453	0.01%
2020/06/24	46	7.92	30	7.95	7.86	16	116,558	0.01%
2020/06/23	17	7.91	17	7.89	7.87	0	118,107	0.00%
2020/06/22	6	7.84	10	7.90	7.82	-4	118,453	0.00%
2020/06/19	40	8.05	88	8.01	7.88	-48	119,713	-0.04%
2020/06/18	70	7.82	89	7.95	7.95	-19	118,225	-0.02%
2020/06/17	0	0.00	16	7.65	7.62	-16	118,013	-0.01%
2020/06/16	19	7.67	19	7.68	7.66	0	121,062	0.00%
2020/06/15	82	7.68	38	7.65	7.55	44	123,031	0.04%
2020/06/12	37	7.54	101	7.61	7.79	-64	122,775	-0.05%	大賣/
2020/06/11	68	7.98	124	7.98	7.80	-56	123,214	-0.05%	大賣/
2020/06/10	72	8.01	74	8.03	8.04	-2	121,870	0.00%
2020/06/09	27	7.74	58	7.76	7.77	-31	122,183	-0.03%
2020/06/08	61	7.89	115.5	7.88	7.85	-54.5	124,211	-0.04%	大賣/
2020/06/05	79	7.54	67	7.52	7.60	12	120,169	0.01%
2020/06/04	133	7.23	99	7.17	7.12	34	117,612	0.03%	大買/
2020/06/03	28	6.69	86	6.86	7.05	-58	113,718	-0.05%
2020/06/02	10	6.46	14	6.41	6.41	-4	110,388	0.00%
2020/06/01	70	6.35	17	6.32	6.30	53	110,358	0.05%
2020/05/29	100	6.20	103	6.17	6.22	-3	111,139	0.00%	大賣/
2020/05/28	20	6.16	0	0.00	6.17	20	111,916	0.02%
2020/05/27	13	6.26	10	6.26	6.24	3	113,453	0.00%
2020/05/26	0	0.00	15	6.23	6.25	-15	115,995	-0.01%
2020/05/22	41	6.21	13	6.18	6.16	28	119,915	0.02%
2020/05/21	5	6.29	0	0.00	6.30	5	122,755	0.00%
2020/05/20	33	6.27	35	6.32	6.22	-2	123,690	0.00%
2020/05/19	20	6.26	15.3	6.31	6.28	4.7	124,456	0.00%
2020/05/18	0	0.00	40	6.20	6.18	-40	125,707	-0.03%
2020/05/14	13	6.29	0	0.00	6.22	13	129,491	0.01%
2020/05/12	2	6.48	33	6.52	6.45	-31	131,788	-0.02%
2020/05/11	84	6.51	99	6.50	6.45	-15	131,924	-0.01%
2020/05/08	3	6.26	3	6.32	6.26	0	131,518	0.00%
2020/05/07	0	0.00	3	6.21	6.23	-3	134,831	0.00%
2020/05/06	283	6.22	20	6.26	6.13	263	136,377	0.19%	大買/鉅額交易
2020/05/05	113	6.29	0	0.00	6.28	113	136,874	0.08%	大買/鉅額交易
2020/05/04	20	6.31	30	6.34	6.27	-10	139,596	-0.01%
2020/04/30	6	6.52	12	6.55	6.54	-6	141,797	0.00%
2020/04/29	7	6.43	2	6.45	6.44	5	145,790	0.00%
2020/04/28	45	6.48	77	6.57	6.43	-32	148,486	-0.02%
2020/04/27	41	6.46	161	6.35	6.43	-120	150,314	-0.08%	大賣/鉅額交易
2020/04/24	23	6.13	55	6.20	6.14	-32	149,659	-0.02%
2020/04/23	0	0.00	5	6.20	6.12	-5	151,340	0.00%
2020/04/22	29	6.04	46	6.09	6.09	-17	153,957	-0.01%
2020/04/21	48	6.14	30	6.07	6.00	18	154,909	0.01%
2020/04/20	13	6.23	112	6.30	6.27	-99	155,953	-0.06%	大賣/
2020/04/17	7	6.29	126	6.33	6.25	-119	158,534	-0.08%	大賣/鉅額交易
2020/04/16	56	6.21	115	6.22	6.21	-59	159,898	-0.04%	大賣/
2020/04/15	36	6.32	179	6.34	6.32	-143	163,173	-0.09%	大賣/鉅額交易
2020/04/14	2	6.24	283	6.29	6.29	-281	166,922	-0.17%	大賣/鉅額交易
2020/04/13	376	6.31	76	6.30	6.23	300	169,149	0.18%	大買/鉅額交易
2020/04/10	77	6.03	58	6.08	6.09	19	168,633	0.01%
2020/04/09	35	6.13	231	6.14	6.09	-196	168,821	-0.12%	大賣/鉅額交易
2020/04/08	105	6.15	63	6.13	6.14	42	167,706	0.03%	大買/
2020/04/07	273	6.06	159	6.16	6.06	114	166,251	0.07%	大買/大賣/鉅額交易
2020/04/06	160	5.98	176	5.99	5.94	-16	164,142	-0.01%	大買/大賣/
2020/04/01	180	5.67	160	5.58	5.75	20	161,997	0.01%	大買/大賣/
2020/03/31	47	5.23	51	5.30	5.23	-4	158,792	0.00%
2020/03/30	42	5.21	20	5.25	5.25	22	158,339	0.01%
2020/03/27	162	5.52	85	5.46	5.44	77	157,703	0.05%	大買/
2020/03/26	62.5	5.25	55	5.32	5.28	7.5	156,491	0.00%
2020/03/25	49	5.41	111	5.31	5.30	-62	157,066	-0.04%	大賣/
2020/03/24	100	5.01	154	5.01	5.00	-54	157,445	-0.03%	大賣/
2020/03/23	145	4.96	36	4.94	4.85	109	158,084	0.07%	大買/鉅額交易
2020/03/20	83	5.42	36	5.41	5.36	47	157,943	0.03%
2020/03/19	82	5.18	57	5.16	5.08	25	158,392	0.02%
2020/03/18	19	5.80	15	5.70	5.64	4	157,799	0.00%
2020/03/17	135	5.80	91	5.78	5.77	44	157,989	0.03%	大買/
2020/03/16	153	6.11	148	6.21	6.02	5	156,422	0.00%	大買/大賣/
2020/03/13	137	6.03	53	6.07	6.27	84	157,860	0.05%	大買/
2020/03/12	140	6.73	45	6.68	6.62	95	159,437	0.06%	大買/
2020/03/11	71	7.25	48	7.33	7.21	23	157,453	0.01%
2020/03/10	151	7.29	54	7.41	7.33	97	158,487	0.06%	大買/
2020/03/09	44	7.60	33	7.52	7.52	11	158,145	0.01%
2020/03/06	51	7.84	34	7.83	7.85	17	158,756	0.01%
2020/03/05	3	8.04	8	8.09	8.02	-5	160,468	0.00%
2020/03/04	29	7.97	38	7.95	8.00	-9	164,130	-0.01%
2020/03/03	18	7.84	37	7.85	7.75	-19	167,539	-0.01%
2020/03/02	62	7.72	37	7.75	7.75	25	172,486	0.01%
2020/02/27	99	7.89	141	7.90	7.90	-42	172,664	-0.02%	大賣/
2020/02/26	235	8.25	7	8.29	8.15	228	172,075	0.13%	大買/鉅額交易
2020/02/25	131	8.61	53	8.59	8.58	78	169,351	0.05%	大買/
2020/02/24	103	8.77	95	8.84	8.72	8	168,287	0.00%	大買/
2020/02/21	0	0.00	16	8.73	8.72	-16	165,287	-0.01%
2020/02/20	107	8.84	40	8.95	8.82	67	164,996	0.04%	大買/
2020/02/19	4	8.89	22	8.93	8.94	-18	164,381	-0.01%
2020/02/18	64	8.80	63	8.79	8.76	1	165,806	0.00%
2020/02/17	299	8.68	105	8.67	8.63	194	164,450	0.12%	大買/大賣/鉅額交易
2020/02/14	184	9.05	104	9.05	9.04	80	162,037	0.05%	大買/大賣/
2020/02/13	80	9.18	1	9.26	9.20	79	160,956	0.05%
2020/02/12	10	9.35	45	9.36	9.34	-35	160,169	-0.02%
2020/02/11	15	9.35	35	9.36	9.37	-20	159,244	-0.01%
2020/02/10	74	9.34	196	9.35	9.32	-122	158,962	-0.08%	大賣/鉅額交易
2020/02/07	280	9.24	403	9.15	9.13	-123	157,381	-0.08%	大買/大賣/鉅額交易
2020/02/06	315	9.29	186	9.23	9.28	129	155,482	0.08%	大買/大賣/鉅額交易
2020/02/05	433	9.37	471	9.26	9.12	-38	154,171	-0.02%	大買/大賣/
2020/02/04	427	9.31	536	9.32	9.21	-109	151,333	-0.07%	大買/大賣/鉅額交易
2020/02/03	716	9.07	735	9.14	9.32	-19	149,505	-0.01%	大買/大賣/
2020/01/31	499	8.55	525	8.62	8.80	-26	144,504	-0.02%	大買/大賣/
2020/01/30	506	8.59	182	8.62	8.41	324	142,016	0.23%	大買/大賣/鉅額交易
2020/01/20	181	9.42	351	9.38	9.34	-170	138,412	-0.12%	大買/大賣/鉅額交易
2020/01/17	301	9.20	1,030	9.18	9.26	-729	136,602	-0.53%	大買/大賣/鉅額交易
2020/01/16	248	9.01	43	9.02	9.00	205	134,927	0.15%	大買/鉅額交易
2020/01/15	46	9.17	26	9.27	9.12	20	132,140	0.02%
2020/01/14	89	9.33	79	9.29	9.21	10	130,147	0.01%
2020/01/13	192	9.28	302	9.39	9.35	-110	127,978	-0.09%	大買/大賣/鉅額交易
2020/01/10	33	8.93	463	8.91	8.96	-430	125,378	-0.34%	大賣/鉅額交易
2020/01/09	196	8.90	83	8.89	8.79	113	123,801	0.09%	大買/鉅額交易
2020/01/08	231	8.64	754	8.65	8.73	-523	121,007	-0.43%	大買/大賣/鉅額交易
2020/01/07	155	8.37	174	8.36	8.38	-19	116,769	-0.02%	大買/大賣/
2020/01/06	115	8.17	56	8.35	8.10	59	114,646	0.05%	大買/
2020/01/03	322	8.26	2	8.20	8.18	320	112,950	0.28%	大買/鉅額交易
2020/01/02	38	8.28	0	0.00	8.29	38	112,371	0.03%
2019/12/31	2	8.34	0	0.00	8.33	2	112,776	0.00%
2019/12/30	617	8.30	446	8.32	8.25	171	113,285	0.15%	大買/大賣/鉅額交易
2019/12/27	408	8.50	249	8.54	8.37	159	113,155	0.14%	大買/大賣/鉅額交易
2019/12/26	2	8.38	0	0.00	8.37	2	111,944	0.00%
2019/12/25	18	8.42	60	8.50	8.44	-42	112,752	-0.04%
2019/12/24	58	8.38	28	8.50	8.36	30	113,047	0.03%
2019/12/23	66	8.54	3	8.55	8.45	63	113,149	0.06%
2019/12/20	230	8.47	38	8.52	8.41	192	113,408	0.17%	大買/鉅額交易
2019/12/19	217	8.61	210	8.56	8.52	7	111,600	0.01%	大買/大賣/
2019/12/18	197	8.76	27	8.69	8.80	170	108,965	0.16%	大買/鉅額交易
2019/12/17	48	8.54	203	8.49	8.62	-155	107,323	-0.14%	大賣/鉅額交易
2019/12/16	655	8.53	1,053	8.52	8.60	-398	106,562	-0.37%	大買/大賣/鉅額交易
2019/12/13	527	8.14	587	8.14	8.20	-60	102,869	-0.06%	大買/大賣/
2019/12/12	42	8.15	119	8.16	8.06	-77	101,644	-0.08%	大賣/
2019/12/11	13	8.09	58	8.06	8.05	-45	100,222	-0.04%
2019/12/10	222	8.10	486	8.16	8.08	-264	100,238	-0.26%	大買/大賣/鉅額交易
2019/12/09	599	8.00	1,256	7.98	8.04	-657	98,187	-0.67%	大買/大賣/鉅額交易
2019/12/06	175	7.55	200	7.59	7.55	-25	94,563	-0.03%	大買/大賣/
2019/12/05	110	7.75	161	7.72	7.70	-51	93,615	-0.05%	大買/大賣/
2019/12/04	472	7.82	336	7.84	7.92	136	93,404	0.15%	大買/大賣/鉅額交易
2019/12/03	333	7.67	57	7.71	7.71	276	91,822	0.30%	大買/鉅額交易
2019/12/02	874	7.90	179	7.89	7.81	695	89,997	0.77%	大買/大賣/鉅額交易
2019/11/29	349	7.78	752	7.84	7.90	-403	87,689	-0.46%	大買/大賣/鉅額交易
2019/11/28	223	7.63	135	7.64	7.63	88	83,769	0.11%	大買/大賣/
2019/11/27	636	7.45	1,548	7.36	7.56	-912	80,998	-1.13%	大買/大賣/鉅額交易
2019/11/26	297	7.11	207	7.10	7.05	90	75,604	0.12%	大買/大賣/
2019/11/25	166	7.14	495	7.10	7.12	-329	74,186	-0.44%	大買/大賣/鉅額交易
2019/11/22	250	6.93	2	6.95	6.91	248	73,251	0.34%	大買/鉅額交易
2019/11/21	114	6.87	5	6.90	6.90	109	74,912	0.15%	大買/鉅額交易
2019/11/20	195	6.95	1	6.96	6.95	194	75,945	0.26%	大買/鉅額交易
2019/11/19	47	7.01	80	6.99	6.97	-33	77,610	-0.04%
2019/11/18	175	6.91	38	6.94	6.94	137	81,077	0.17%	大買/鉅額交易
2019/11/15	173	6.95	491	7.08	6.89	-318	83,372	-0.38%	大買/大賣/鉅額交易
2019/11/14	50	6.68	0	0.00	6.68	50	83,815	0.06%
2019/11/13	120	6.68	11	6.68	6.67	109	86,815	0.13%	大買/鉅額交易
2019/11/12	162	6.71	10	6.70	6.71	152	87,842	0.17%	大買/鉅額交易
2019/11/11	75	6.81	150	6.83	6.77	-75	88,767	-0.08%	大賣/
2019/11/08	2	6.97	0	0.00	6.97	2	88,871	0.00%
2019/11/07	87	7.08	89	7.14	7.02	-2	89,027	0.00%
2019/11/06	159	7.12	19	6.98	7.10	140	88,998	0.16%	大買/鉅額交易
2019/11/05	5	6.86	7	6.82	6.84	-2	87,829	0.00%
2019/11/04	7	6.80	0	0.00	6.80	7	89,304	0.01%
2019/11/01	56	6.68	0	0.00	6.68	56	91,250	0.06%
2019/10/31	51	6.74	0	0.00	6.77	51	92,881	0.05%
2019/10/29	65	7.05	20	7.04	6.96	45	93,065	0.05%
2019/10/24	10	6.95	0	0.00	6.98	10	93,452	0.01%
2019/10/22	0	0.00	152	7.05	7.04	-152	94,554	-0.16%	大賣/鉅額交易
2019/10/21	2	6.97	2	7.08	7.03	0	95,206	0.00%
2019/10/18	11	7.01	0	0.00	6.97	11	95,581	0.01%
2019/10/17	0	0.00	8	7.09	7.13	-8	95,539	-0.01%
2019/10/16	23	6.96	21	6.96	6.93	2	98,301	0.00%
2019/10/15	16	6.88	3	6.98	6.84	13	101,768	0.01%
2019/10/14	9	6.96	6	7.03	6.93	3	103,781	0.00%
2019/10/09	7	6.93	0	0.00	6.80	7	103,562	0.01%
2019/10/08	140	7.03	14	6.98	7.03	126	104,815	0.12%	大買/鉅額交易
2019/10/07	22	6.94	14	6.95	6.98	8	105,862	0.01%
2019/10/04	13	6.77	36	6.82	6.94	-23	106,537	-0.02%
2019/10/03	14	6.45	4	6.59	6.71	10	106,627	0.01%
2019/10/02	14	6.65	0	0.00	6.62	14	106,157	0.01%
2019/10/01	13	6.79	13	6.79	6.80	0	106,412	0.00%
2019/09/27	232	6.71	320	6.64	6.60	-88	105,470	-0.08%	大買/大賣/
2019/09/26	211	6.83	160	6.86	6.82	51	104,830	0.05%	大買/大賣/
2019/09/25	405	6.95	345	6.97	6.93	60	104,258	0.06%	大買/大賣/
2019/09/24	40	7.08	0	0.00	7.10	40	103,509	0.04%
2019/09/23	13	7.08	0	0.00	7.08	13	103,814	0.01%
2019/09/19	41	7.02	30	7.02	7.02	11	104,556	0.01%
2019/09/18	165	7.16	23	7.14	7.14	142	104,060	0.14%	大買/鉅額交易
2019/09/17	4	7.16	0	0.00	7.12	4	103,844	0.00%
2019/09/16	2	7.30	2	7.34	7.28	0	105,559	0.00%
2019/09/12	3	7.31	170	7.31	7.28	-167	105,914	-0.16%	大賣/鉅額交易
2019/09/11	185	7.28	193	7.25	7.29	-8	105,547	-0.01%	大買/大賣/
2019/09/10	170	7.18	161	7.27	7.16	9	104,723	0.01%	大買/大賣/
2019/09/09	27	7.18	62	7.20	7.20	-35	103,208	-0.03%
2019/09/06	168	7.17	248	7.16	7.16	-80	102,737	-0.08%	大買/大賣/
2019/09/05	20	7.03	1	7.03	7.01	19	101,986	0.02%
2019/09/04	100	7.04	25	7.04	7.04	75	102,848	0.07%
2019/09/03	61	6.95	990	7.01	6.92	-929	105,849	-0.88%	大賣/鉅額交易
2019/09/02	10	7.02	0	0.00	6.96	10	106,282	0.01%
2019/08/30	930	6.97	165.1	6.99	7.02	764.9	106,161	0.72%	大買/大賣/鉅額交易
2019/08/29	235	6.79	7	6.76	6.77	228	104,614	0.22%	大買/鉅額交易
2019/08/28	26	6.67	28	6.69	6.66	-2	103,681	0.00%
2019/08/27	67	6.67	190	6.62	6.64	-123	103,195	-0.12%	大賣/鉅額交易
2019/08/26	405	6.80	683	6.85	6.73	-278	102,618	-0.27%	大買/大賣/鉅額交易
2019/08/23	181	6.97	36	6.95	6.93	145	100,991	0.14%	大買/鉅額交易
2019/08/22	260	6.89	212	6.98	6.85	48	100,504	0.05%	大買/大賣/
2019/08/21	397	7.13	246	7.08	7.08	151	100,432	0.15%	大買/大賣/鉅額交易
2019/08/20	68	6.93	920	6.88	6.85	-852	96,500	-0.88%	大賣/鉅額交易
2019/08/19	442	6.87	287	6.91	7.04	155	94,982	0.16%	大買/大賣/鉅額交易
2019/08/16	745	6.43	135	6.47	6.53	610	92,336	0.66%	大買/大賣/鉅額交易
2019/08/15	185	5.98	0	0.00	6.04	185	90,103	0.21%	大買/鉅額交易
2019/08/14	50	6.00	4	5.96	5.96	46	90,364	0.05%
2019/08/13	50	6.09	170	6.07	6.08	-120	89,828	-0.13%	大賣/鉅額交易
2019/08/12	30	6.19	0	0.00	6.17	30	90,860	0.03%
2019/08/08	332	6.37	75	6.33	6.32	257	92,183	0.28%	大買/鉅額交易
2019/08/07	1	6.12	210.2	6.15	6.08	-209.2	91,448	-0.23%	大賣/鉅額交易
2019/08/06	242	6.19	5	6.22	6.18	237	91,015	0.26%	大買/鉅額交易
2019/08/05	60	6.53	357	6.42	6.42	-297	89,773	-0.33%	大賣/鉅額交易
2019/08/02	56	6.97	194	6.86	6.86	-138	87,754	-0.16%	大賣/鉅額交易
2019/08/01	10	7.13	0	0.00	7.10	10	86,150	0.01%
2019/07/31	5	7.16	2	7.21	7.23	3	85,311	0.00%
2019/07/30	10	7.18	0	0.00	7.16	10	84,713	0.01%
2019/07/29	15	7.20	0	0.00	7.19	15	84,418	0.02%
2019/07/26	44	7.21	10	7.19	7.18	34	83,633	0.04%
2019/07/25	19	7.30	20	7.29	7.27	-1	82,730	0.00%
2019/07/24	2	7.48	50	7.49	7.34	-48	81,985	-0.06%
2019/07/23	15	7.51	7	7.50	7.49	8	80,894	0.01%
2019/07/22	2	7.58	10	7.59	7.51	-8	80,287	-0.01%
2019/07/19	16	7.65	10	7.65	7.66	6	79,334	0.01%
2019/07/18	109	7.86	73	7.80	7.62	36	78,651	0.05%	大買/
2019/07/17	35	7.89	70	7.80	7.92	-35	74,519	-0.05%
2019/07/16	35	7.41	15	7.44	7.40	20	69,671	0.03%
2019/07/15	22	7.14	22	7.26	7.17	0	67,119	0.00%
2019/07/12	25	7.38	4	7.27	7.26	21	66,512	0.03%
2019/07/11	80	7.43	32	7.42	7.41	48	65,850	0.07%
2019/07/09	60	7.22	0	0.00	7.20	60	62,916	0.10%
2019/07/08	10	7.35	10	7.25	7.30	0	62,087	0.00%
2019/07/05	12	7.37	5	7.36	7.36	7	61,690	0.01%
2019/07/04	22	7.30	10	7.30	7.32	12	61,168	0.02%
2019/07/03	5	7.34	0	0.00	7.30	5	61,090	0.01%
2019/07/02	0	0.00	2	7.38	7.37	-2	60,995	0.00%
2019/07/01	5	7.42	0	0.00	7.40	5	60,857	0.01%
2019/06/28	10	7.31	0	0.00	7.33	10	60,581	0.02%
2019/06/27	7	7.38	10	7.36	7.34	-3	60,229	0.00%
2019/06/26	10.8	7.22	0	0.00	7.22	10.8	58,783	0.02%
2019/06/25	15	7.44	0	0.00	7.33	15	58,306	0.03%
2019/06/21	60	7.36	20	7.35	7.38	40	56,745	0.07%
2019/06/19	10	7.23	10	7.23	7.24	0	53,069	0.00%
2019/06/18	41	7.22	30	7.25	7.17	11	52,219	0.02%
2019/06/17	20	7.31	5	7.26	7.32	15	51,760	0.03%
2019/06/14	20	7.31	1	7.34	7.27	19	51,464	0.04%
2019/06/13	46	7.36	800	7.35	7.39	-754	50,857	-1.48%	大賣/鉅額交易
2019/06/12	314	7.43	1	7.50	7.33	313	50,606	0.62%	大買/鉅額交易
2019/06/11	530	7.47	25.3	7.40	7.49	504.7	49,228	1.03%	大買/鉅額交易
2019/06/10	42	7.15	40	7.11	7.06	2	45,558	0.00%
2019/06/06	10	7.15	0	0.00	7.15	10	44,517	0.02%
2019/06/05	30	7.38	0	0.00	7.24	30	43,887	0.07%
2019/06/03	10	7.39	0	0.00	7.41	10	43,175	0.02%
2019/05/31	15	7.44	4	7.46	7.49	11	43,401	0.03%
2019/05/30	6	7.36	4	7.40	7.35	2	43,050	0.00%
2019/05/29	117	7.34	100	7.39	7.32	17	42,893	0.04%	大買/
2019/05/28	18	7.40	11	7.35	7.36	7	42,808	0.02%
2019/05/27	7	7.40	5	7.36	7.36	2	41,105	0.00%
2019/05/24	61	7.43	68	7.38	7.34	-7	40,794	-0.02%
2019/05/23	40	7.20	37	7.21	7.21	3	39,587	0.01%
2019/05/22	10	7.34	25	7.38	7.34	-15	39,225	-0.04%
2019/05/21	58	7.40	41	7.38	7.29	17	38,370	0.04%
2019/05/20	30	7.64	7	7.60	7.57	23	36,782	0.06%
2019/05/17	93	7.86	30	7.65	7.56	63	35,967	0.18%
2019/05/16	71	8.12	35	8.12	8.02	36	34,459	0.10%
2019/05/15	36	8.67	20	8.68	8.61	16	32,819	0.05%
2019/05/14	20	8.70	6	8.65	8.69	14	32,403	0.04%
2019/05/13	20	8.92	5	8.90	8.87	15	31,972	0.05%
2019/05/10	42	9.07	0	0.00	9.01	42	31,782	0.13%
2019/05/09	17	9.23	0	0.00	9.12	17	31,750	0.05%
2019/05/08	4	9.47	0	0.00	9.36	4	31,446	0.01%
2019/05/07	2	9.68	0	0.00	9.60	2	31,070	0.01%
2019/05/02	1	9.93	0	0.00	9.91	1	30,627	0.00%
2019/04/30	10	9.93	5	9.89	9.90	5	30,487	0.02%
2019/04/29	0	0.00	50	9.94	9.96	-50	30,357	-0.16%
2019/04/26	8	9.86	21	9.86	9.92	-13	30,374	-0.04%
2019/04/24	27	9.93	36	9.98	9.91	-9	30,195	-0.03%
2019/04/23	5	10.05	5	10.10	10.10	0	29,656	0.00%
2019/04/22	27	10.10	26.4	10.01	10.05	0.6	29,519	0.00%
2019/04/19	10	10.15	0	0.00	10.05	10	29,577	0.03%
2019/04/18	34	10.26	5	10.50	10.05	29	29,697	0.10%
2019/04/17	28	10.41	36	10.37	10.35	-8	29,442	-0.03%
2019/04/16	30	10.18	0	0.00	10.15	30	28,271	0.11%
2019/04/15	50	10.25	15	10.25	10.20	35	28,080	0.12%
2019/04/10	1	10.10	0	0.00	10.10	1	27,746	0.00%
2019/04/08	1	10.10	0	0.00	10.20	1	27,290	0.00%
2019/04/02	0	0.00	5	10.25	10.10	-5	26,775	-0.02%
2019/04/01	5	10.07	3	10.05	10.15	2	26,404	0.01%
2019/03/29	0	0.00	1	10.00	10.00	-1	25,935	0.00%
2019/03/28	0	0.00	6	9.99	9.99	-6	26,056	-0.02%
2019/03/27	0	0.00	1	10.10	10.00	-1	26,025	0.00%
2019/03/26	0	0.00	30	10.07	10.10	-30	26,029	-0.12%
2019/03/22	0	0.00	10	10.10	10.10	-10	25,892	-0.04%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/15	14	9.95	14	10.04	9.98	0	25,450	0.00%
2019/03/14	10	9.96	1	9.90	9.89	9	24,677	0.04%
2019/03/12	4	10.05	0	10.05	10.10	4	24,709	0.02%
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/07	5.5	10.15	1	10.20	10.10	4.5	25,685	0.02%
2019/03/06	1	10.20	32	10.25	10.30	-31	25,803	-0.12%
2019/03/05	17	9.98	21	10.01	10.10	-4	25,528	-0.02%
2019/02/27	1	10.15	18	10.15	10.25	-17	24,903	-0.07%
2019/02/26	15	9.97	2	9.89	9.96	13	24,173	0.05%
2019/02/22	27	9.75	27	9.81	9.83	0	23,935	0.00%
2019/02/21	24	9.75	0	0.00	9.73	24	23,671	0.10%
2019/02/20	0	0.00	7	9.88	9.93	-7	22,995	-0.03%
2019/02/19	3	9.85	0	0.00	9.81	3	22,877	0.01%
2019/02/18	2	9.91	10	10.00	9.90	-8	22,678	-0.04%
2019/02/15	22	10.05	0	0.00	10.05	22	22,445	0.10%
2019/02/12	10	10.40	10	10.45	10.35	0	22,088	0.00%
2019/01/30	0	0.00	2	10.35	10.45	-2	21,998	-0.01%
2019/01/29	1	10.45	2	10.40	10.50	-1	23,168	0.00%
2019/01/25	0	0.00	13	10.46	10.45	-13	23,386	-0.06%
2019/01/24	0	0.00	2	10.35	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	2	10.33	10.35	-2	24,120	-0.01%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	10.6	10.34	10.35	-10.6	25,851	-0.04%
2019/01/15	0	0.00	150	10.30	10.30	-150	25,891	-0.58%	大賣/鉅額交易
2019/01/11	0	0.00	5	10.25	10.25	-5	26,935	-0.02%
2019/01/09	0	0.00	2	10.00	10.20	-2	27,098	-0.01%
2019/01/07	50	9.86	5	9.86	9.90	45	27,532	0.16%
2019/01/04	20	9.70	0	0.00	9.70	20	28,191	0.07%
2019/01/03	0	0.00	1	9.64	9.64	-1	29,609	0.00%
2019/01/02	16	9.76	0	0.00	9.50	16	30,029	0.05%
2018/12/28	1	9.66	0	0.00	9.72	1	30,008	0.00%
2018/12/27	7	9.64	0	0.00	9.71	7	30,473	0.02%
2018/12/26	0	0.00	2	9.53	9.48	-2	30,586	-0.01%
2018/12/24	1	9.81	0	0.00	9.81	1	30,914	0.00%
2018/12/20	0	0.00	20	9.94	9.98	-20	31,344	-0.06%
2018/12/18	0	0.00	14	10.00	9.99	-14	31,418	-0.04%
2018/12/17	0	0.00	95	10.00	10.05	-95	31,696	-0.30%
2018/12/14	19	10.06	0	0.00	10.10	19	32,258	0.06%
2018/12/13	0	0.00	15	10.15	10.20	-15	32,420	-0.05%
2018/12/12	24	10.23	0	0.00	10.15	24	32,434	0.07%
2018/12/10	0	0.00	10	10.05	10.10	-10	32,764	-0.03%
2018/12/06	1	10.10	10	10.15	10.10	-9	33,109	-0.03%
2018/12/04	5	10.55	20	10.56	10.60	-15	33,740	-0.04%
2018/12/03	31	10.45	3	10.50	10.45	28	33,772	0.08%
2018/11/30	0	0.00	5	10.45	10.25	-5	33,586	-0.01%
2018/11/28	0	0.00	36	10.30	10.35	-36	32,725	-0.11%
2018/11/27	0	0.00	10	10.20	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	10	10.15	10.10	-10	32,927	-0.03%
2018/11/23	0	0.00	1	10.00	9.96	-1	33,461	0.00%
2018/11/20	0	0.00	9	10.13	10.05	-9	33,172	-0.03%
2018/11/16	20	10.15	0	0.00	10.20	20	33,443	0.06%
2018/11/15	5	10.10	35	10.12	10.20	-30	33,295	-0.09%
2018/11/14	0	0.00	10	10.05	10.15	-10	33,471	-0.03%
2018/11/13	25	9.89	25	9.96	10.10	0	33,858	0.00%
2018/11/12	300	10.25	300	10.15	10.10	0	33,799	0.00%	大買/大賣/
2018/11/08	300	10.20	305	10.05	10.10	-5	34,780	-0.01%	大買/大賣/
2018/11/07	27	10.04	27	10.04	10.10	0	34,721	0.00%
2018/11/06	30	10.05	472	10.03	10.05	-442	34,552	-1.28%	大賣/鉅額交易
2018/11/05	1	9.31	0	0.00	9.41	1	33,071	0.00%
2018/11/02	15	9.54	0	0.00	9.38	15	33,050	0.05%
2018/11/01	0	0.00	14	9.46	9.46	-14	33,420	-0.04%
2018/10/31	0	0.00	5	9.47	9.37	-5	33,436	-0.01%
2018/10/30	0	0.00	20	9.39	9.42	-20	33,189	-0.06%
2018/10/29	0	0.00	30	9.27	9.28	-30	33,125	-0.09%
2018/10/26	1	9.05	20	9.09	9.01	-19	33,230	-0.06%
2018/10/25	5	9.07	35	9.12	9.16	-30	32,892	-0.09%
2018/10/23	19	9.20	21	9.25	9.23	-2	33,008	-0.01%
2018/10/19	0	0.00	30	9.30	9.45	-30	33,707	-0.09%
2018/10/18	1	9.26	0	0.00	9.26	1	32,708	0.00%
2018/10/17	6	9.32	0	0.00	9.32	6	32,677	0.02%
2018/10/15	5	9.42	7	9.44	9.45	-2	33,161	-0.01%
2018/10/12	2	9.56	31	9.29	9.67	-29	33,111	-0.09%
2018/10/11	416	9.12	18	9.40	9.11	398	32,844	1.21%	大買/鉅額交易
2018/10/09	17	10.10	0	0.00	10.10	17	31,983	0.05%
2018/10/05	12	10.24	0	0.00	10.15	12	31,790	0.04%
2018/10/04	5	10.40	0	0.00	10.30	5	31,635	0.02%
2018/10/03	0	0.00	5	10.50	10.60	-5	32,774	-0.02%
2018/09/27	0	0.00	10.6	10.65	10.70	-10.6	38,389	-0.03%
2018/09/26	10	10.50	1	10.50	10.65	9	38,207	0.02%
2018/09/21	1	10.35	0	0.00	10.40	1	38,507	0.00%
2018/09/19	0	0.00	11	10.60	10.55	-11	38,830	-0.03%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	6	10.75	0	0.00	10.75	6	39,198	0.02%
2018/09/13	20	10.68	0	0.00	10.60	20	39,177	0.05%
2018/09/12	1	10.60	0	0.00	10.70	1	40,296	0.00%
2018/09/11	120	10.61	5	10.70	10.65	115	41,066	0.28%	大買/鉅額交易
2018/09/10	21	10.64	0	0.00	10.50	21	41,700	0.05%
2018/09/07	10	11.00	25	11.04	10.95	-15	42,040	-0.04%
2018/09/06	7	11.13	0	0.00	11.15	7	42,065	0.02%
2018/09/04	20	11.48	11	11.50	11.50	9	42,548	0.02%
2018/09/03	212	11.59	389	11.52	11.45	-177	42,981	-0.41%	大買/大賣/鉅額交易
2018/08/31	10	11.35	0	0.00	11.45	10	43,367	0.02%
2018/08/30	303	11.43	320	11.48	11.40	-17	44,901	-0.04%	大買/大賣/
2018/08/29	0	0.00	15	11.29	11.30	-15	44,797	-0.03%
2018/08/28	35	11.25	0	0.00	11.25	35	44,879	0.08%
2018/08/27	65	11.25	100	11.25	11.30	-35	45,166	-0.08%
2018/08/24	125	11.20	0	0.00	11.20	125	45,860	0.27%	大買/鉅額交易
2018/08/23	302	11.35	312	11.30	11.35	-10	46,537	-0.02%	大買/大賣/
2018/08/22	1	11.20	2	11.20	11.20	-1	46,981	0.00%
2018/08/21	10	11.20	12	11.20	11.25	-2	47,106	0.00%
2018/08/20	105	11.30	130	11.30	11.30	-25	46,960	-0.05%	大買/大賣/
2018/08/17	135	11.04	0	0.00	11.05	135	46,791	0.29%	大買/鉅額交易
2018/08/16	0	0.00	13	11.04	11.00	-13	46,707	-0.03%
2018/08/15	60	10.90	104	10.91	10.90	-44	46,984	-0.09%	大賣/
2018/08/14	3	11.30	17	11.30	11.30	-14	46,322	-0.03%
2018/08/13	20	11.24	0	0.00	11.20	20	46,567	0.04%
2018/08/10	89	11.41	15	11.42	11.35	74	46,490	0.16%
2018/08/09	158	11.60	33	11.60	11.60	125	46,603	0.27%	大買/鉅額交易
2018/08/08	525	11.76	786	11.65	11.70	-261	46,646	-0.56%	大買/大賣/鉅額交易
2018/08/07	207	11.50	207	11.55	11.60	0	46,309	0.00%	大買/大賣/
2018/08/06	15	11.35	5.8	11.44	11.45	9.2	45,856	0.02%
2018/08/03	10	11.35	5	11.30	11.40	5	45,945	0.01%
2018/08/02	10	11.28	201	11.25	11.20	-191	46,218	-0.41%	大賣/鉅額交易
2018/08/01	22	11.47	10	11.45	11.45	12	46,640	0.03%
2018/07/31	24	11.43	13	11.49	11.50	11	48,616	0.02%
2018/07/30	368	11.48	189	11.47	11.45	179	48,562	0.37%	大買/大賣/鉅額交易
2018/07/27	300	11.40	300	11.35	11.35	0	48,548	0.00%	大買/大賣/
2018/07/26	60	11.22	401	11.30	11.30	-341	48,405	-0.70%	大賣/鉅額交易
2018/07/25	20	11.35	0	0.00	11.40	20	48,203	0.04%
2018/07/24	76	11.42	9	11.50	11.40	67	48,302	0.14%
2018/07/23	504	11.51	107	11.50	11.50	397	48,857	0.81%	大買/大賣/鉅額交易
2018/07/20	211	11.35	6	11.40	11.40	205	49,962	0.41%	大買/鉅額交易
2018/07/19	0	0.00	20	11.25	11.25	-20	49,661	-0.04%
2018/07/18	28	11.20	25	11.25	11.25	3	50,074	0.01%
2018/07/13	7	11.11	15	11.10	11.15	-8	50,469	-0.02%
2018/07/12	30	11.09	3	11.10	11.10	27	50,765	0.05%
2018/07/11	22	11.05	13	11.13	11.10	9	52,617	0.02%
2018/07/10	37	11.90	26	11.78	11.75	11	52,788	0.02%
2018/07/09	700	11.38	713	11.49	11.80	-13	50,917	-0.03%	大買/大賣/
2018/07/06	25	11.09	47	11.12	11.15	-22	48,364	-0.05%
2018/07/05	9	10.97	5	11.00	10.95	4	48,169	0.01%
2018/07/04	1	10.90	0	0.00	10.90	1	48,514	0.00%
2018/07/03	37	10.90	0	0.00	10.85	37	49,023	0.08%
2018/07/02	13	11.10	2	11.10	10.95	11	49,141	0.02%
2018/06/29	13	10.93	0	0.00	10.95	13	49,781	0.03%
2018/06/28	9	10.90	0	0.00	10.85	9	49,320	0.02%
2018/06/27	18	11.09	0	0.00	11.05	18	49,745	0.04%
2018/06/26	11	11.05	4	11.08	11.10	7	49,934	0.01%
2018/06/25	5	11.20	0	0.00	11.25	5	49,816	0.01%
2018/06/22	1	11.30	0	0.00	11.20	1	49,995	0.00%
2018/06/21	40	11.54	10	11.46	11.35	30	50,342	0.06%
2018/06/20	36	11.56	36	11.73	11.80	0	49,580	0.00%
2018/06/19	12	11.86	10	11.60	11.60	2	49,306	0.00%
2018/06/15	23	12.00	2	12.20	12.00	21	49,499	0.04%
2018/06/14	5	12.17	3	12.00	11.95	2	49,497	0.00%
2018/06/13	2	12.20	1	12.20	12.20	1	50,192	0.00%
2018/06/12	0	0.00	20	12.15	12.20	-20	50,529	-0.04%
2018/06/11	11	12.05	1	11.95	12.10	10	50,633	0.02%
2018/06/08	51	12.12	10	12.05	12.05	41	51,007	0.08%
2018/06/07	7	12.14	1	12.10	12.30	6	50,583	0.01%
2018/05/30	10	11.40	11	11.35	11.35	-1	51,357	0.00%
2018/05/29	10	11.55	0	0.00	11.55	10	51,155	0.02%
2018/05/28	0	0.00	0.2	11.45	11.50	-0.2	51,715	0.00%
2018/05/24	1	11.55	0	0.00	11.55	1	52,295	0.00%
2018/05/23	100	11.80	101	11.70	11.60	-1	52,968	0.00%	大賣/
2018/05/22	5	11.59	0	0.00	11.60	5	53,217	0.01%
2018/05/21	0	0.00	3	11.55	11.55	-3	54,819	-0.01%
2018/05/16	306	11.60	301	11.60	11.55	5	58,309	0.01%	大買/大賣/
2018/05/15	10	11.55	10	11.50	11.50	0	59,254	0.00%
2018/05/14	0	0.00	3	11.55	11.55	-3	61,504	0.00%
2018/05/11	0	0.00	0	11.50	11.55	0	62,003	0.00%
2018/05/10	3	11.45	5	11.44	11.40	-2	62,410	0.00%
2018/05/09	15	11.71	8	11.73	11.60	7	62,700	0.01%
2018/05/08	103	11.21	140	11.41	11.65	-37	63,148	-0.06%	大買/大賣/
2018/05/07	0	0.00	1	11.15	11.05	-1	62,966	0.00%
2018/05/04	17	11.15	7	11.21	11.15	10	63,551	0.02%
2018/04/27	0	0.00	344	11.10	11.10	-344	70,749	-0.49%	大賣/鉅額交易
2018/04/26	27	11.02	15	10.87	10.90	12	73,899	0.02%
2018/04/25	16	11.27	5	11.25	11.30	11	73,837	0.01%
2018/04/24	20	11.20	10	11.25	11.25	10	75,794	0.01%
2018/04/23	25	11.55	6	11.63	11.50	19	78,896	0.02%
2018/04/20	2	11.80	10	11.80	11.75	-8	81,717	-0.01%
2018/04/19	1	11.90	20	11.85	12.10	-19	82,625	-0.02%
2018/04/17	63	11.60	119	11.55	11.55	-56	84,500	-0.07%	大賣/
2018/04/16	37	12.07	16	12.08	12.00	21	82,955	0.03%
2018/04/12	65	12.55	0	0.00	12.55	65	82,741	0.08%
2018/04/11	40	12.68	0	0.00	12.60	40	82,892	0.05%
2018/04/10	192	12.76	4	12.74	12.70	188	83,409	0.23%	大買/鉅額交易
2018/04/03	44	13.02	0	0.00	13.00	44	82,676	0.05%
2018/04/02	52	13.16	64	13.23	13.15	-12	82,691	-0.01%
2018/03/31	2	13.10	0	0.00	13.10	2	82,305	0.00%
2018/03/30	8	12.89	72	13.05	13.15	-64	82,153	-0.08%
2018/03/29	25	12.81	25	12.91	12.75	0	81,328	0.00%
2018/03/27	3	12.90	40	12.93	12.90	-37	80,815	-0.05%
2018/03/26	100	12.80	120	12.89	12.80	-20	80,703	-0.02%	大賣/
2018/03/23	14	12.75	65	12.76	12.75	-51	80,538	-0.06%
2018/03/22	30	12.97	115	12.99	12.95	-85	80,442	-0.11%	大賣/
2018/03/21	122	13.19	616	13.10	13.05	-494	79,934	-0.62%	大買/大賣/鉅額交易
2018/03/20	422	13.23	40	13.21	13.25	382	79,361	0.48%	大買/鉅額交易
2018/03/19	100	13.15	4	13.16	13.15	96	78,781	0.12%
2018/03/16	5	12.95	5	13.00	13.10	0	78,140	0.00%
2018/03/15	0	0.00	2	12.95	13.00	-2	77,841	0.00%
2018/03/14	305	13.10	305	13.00	12.95	0	77,919	0.00%	大買/大賣/
2018/03/13	17	12.96	0	12.95	12.95	17	78,640	0.02%
2018/03/12	50	12.96	40	12.98	12.95	10	80,326	0.01%
2018/03/09	58	13.12	35	13.03	13.00	23	80,349	0.03%
2018/03/08	26	13.05	29	13.11	13.15	-3	79,652	0.00%
2018/03/07	1	12.75	1	12.80	12.70	0	78,346	0.00%
2018/03/05	428	12.85	415	12.80	12.75	13	79,720	0.02%	大買/大賣/
2018/03/02	1	12.85	0	0.00	12.80	1	80,414	0.00%
2018/03/01	9	12.91	2	12.95	12.90	7	80,882	0.01%
2018/02/27	0	0.00	20	13.00	13.00	-20	81,151	-0.02%
2018/02/26	5	12.95	5	12.95	12.95	0	81,790	0.00%
2018/02/23	37	13.04	35	13.00	13.00	2	81,841	0.00%
2018/02/22	24	13.01	21	12.93	12.90	3	83,506	0.00%
2018/02/21	837	13.30	800	13.15	13.05	37	83,019	0.04%	大買/大賣/
2018/02/12	400	13.28	400	13.15	13.10	0	81,345	0.00%	大買/大賣/
2018/02/09	56	13.20	90	13.16	13.25	-34	80,859	-0.04%
2018/02/08	243	13.40	242	13.55	13.50	1	80,770	0.00%	大買/大賣/
2018/02/07	15	13.10	20	13.10	13.10	-5	79,950	-0.01%
2018/02/06	70	12.90	18	12.72	12.75	52	79,561	0.07%
2018/02/05	103	13.30	6	13.40	13.40	97	77,588	0.13%	大買/
2018/02/02	27	13.64	18	13.69	13.70	9	77,394	0.01%
2018/02/01	1	13.60	15	13.65	13.55	-14	78,199	-0.02%
2018/01/31	12	13.75	7	13.79	13.75	5	78,511	0.01%
2018/01/30	32	13.92	55	14.06	13.85	-23	77,829	-0.03%
2018/01/29	18	14.38	0	0.00	14.35	18	76,320	0.02%
2018/01/26	0	0.00	40	14.46	14.50	-40	76,201	-0.05%
2018/01/25	508	14.53	431	14.35	14.25	77	76,258	0.10%	大買/大賣/
2018/01/24	370	14.49	30	14.43	14.40	340	75,597	0.45%	大買/鉅額交易
2018/01/23	6	14.29	59	14.44	14.20	-53	74,307	-0.07%
2018/01/22	341	14.39	376	14.63	14.60	-35	72,295	-0.05%	大買/大賣/
2018/01/19	26	14.14	13	14.10	14.20	13	69,796	0.02%
2018/01/18	4	14.01	134	14.12	13.95	-130	69,468	-0.19%	大賣/鉅額交易
2018/01/17	81	14.01	146	13.97	14.05	-65	67,767	-0.10%	大賣/
2018/01/16	16	13.31	63	13.49	13.75	-47	64,889	-0.07%
2018/01/15	15	13.20	32	13.20	13.15	-17	62,111	-0.03%
2018/01/12	80	12.86	229	12.90	13.00	-149	61,437	-0.24%	大賣/鉅額交易
2018/01/11	8	12.45	0	0.00	12.40	8	59,294	0.01%
2018/01/10	2	12.40	0	0.00	12.40	2	59,905	0.00%
2018/01/09	3	12.40	0	0.00	12.35	3	59,887	0.01%
2018/01/08	5	12.50	0	0.00	12.50	5	59,742	0.01%
2018/01/05	10	12.50	0	0.00	12.45	10	60,035	0.02%
2018/01/04	480	12.65	305	12.50	12.50	175	60,220	0.29%	大買/大賣/鉅額交易
2018/01/03	5	12.55	30	12.50	12.45	-25	60,746	-0.04%