群創 (3481)-宏遠-光隆券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
29,791張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	13.43	13.50	-4	76,670	-0.01%
2024/05/10	12	13.16	187.7	13.20	13.30	-175.7	77,584	-0.23%	大賣/鉅額交易
2024/05/09	18	13.36	3	13.40	13.30	15	78,512	0.02%
2024/05/08	22	13.35	10	13.35	13.30	12	79,527	0.02%
2024/05/07	40.8	13.41	5	13.45	13.45	35.8	80,515	0.04%
2024/05/06	11.1	13.75	2	13.75	13.70	9.1	81,673	0.01%
2024/05/03	19.3	13.75	10	13.70	13.70	9.3	83,656	0.01%
2024/05/02	78.1	13.60	17	13.68	13.65	61.1	84,462	0.07%
2024/04/30	31.3	14.45	34	14.53	14.25	-2.7	84,825	0.00%
2024/04/29	9.2	14.26	41.3	14.30	14.25	-32.1	89,946	-0.04%
2024/04/26	17	14.05	75	14.16	14.05	-58	92,008	-0.06%
2024/04/25	5.2	13.90	8	13.86	13.80	-2.8	94,579	0.00%
2024/04/24	24.1	13.68	1	13.60	13.60	23.1	99,084	0.02%
2024/04/23	4	13.76	81.7	13.76	13.85	-77.7	99,454	-0.08%
2024/04/22	35.1	13.15	50.9	13.14	13.00	-15.8	100,567	-0.02%
2024/04/19	131	13.63	14	13.51	13.55	117	100,243	0.12%	大買/鉅額交易
2024/04/18	5	13.95	11	13.97	13.80	-6	98,850	-0.01%
2024/04/17	101	13.69	15.2	13.69	13.65	85.8	98,432	0.09%	大買/
2024/04/16	114	13.76	14	13.67	13.65	100	98,623	0.10%	大買/
2024/04/15	30.3	14.18	7	14.10	14.10	23.3	98,822	0.02%
2024/04/12	13.2	14.17	3	14.22	14.15	10.2	101,481	0.01%
2024/04/11	234.4	14.34	35.6	14.18	14.10	198.8	103,584	0.19%	大買/鉅額交易
2024/04/10	54.2	15.19	8	15.19	15.00	46.2	100,616	0.05%
2024/04/09	51.2	15.26	52	15.44	15.30	-0.8	100,142	0.00%
2024/04/08	3	14.75	0.1	14.90	14.95	2.9	97,865	0.00%
2024/04/03	35	14.76	10.9	14.70	14.70	24.1	97,959	0.02%
2024/04/02	18	15.14	0	0.00	15.20	18	97,608	0.02%
2024/04/01	15	15.00	91.9	15.04	15.20	-76.9	98,795	-0.08%
2024/03/29	13	15.15	3	15.05	15.05	10	100,572	0.01%
2024/03/28	1	15.20	2.4	15.21	15.20	-1.4	101,050	0.00%
2024/03/27	23	15.35	1	15.35	15.40	22	103,238	0.02%
2024/03/26	22	15.16	20	15.65	15.20	2	103,464	0.00%
2024/03/25	1	15.55	4.3	15.60	15.60	-3.3	103,247	0.00%
2024/03/22	110	15.54	95.2	15.56	15.55	14.8	103,095	0.01%	大買/
2024/03/21	5	15.04	22.6	15.03	15.10	-17.6	101,108	-0.02%
2024/03/20	22	14.51	3	14.50	14.45	19	100,412	0.02%
2024/03/19	10	14.70	16	14.73	14.65	-6	100,267	-0.01%
2024/03/18	31	14.83	51	14.76	14.85	-20	100,122	-0.02%
2024/03/15	32	15.11	9	15.12	14.95	23	100,487	0.02%
2024/03/14	1	14.85	5	14.65	14.85	-4	98,969	0.00%
2024/03/13	16.2	14.80	2	14.75	14.75	14.2	98,654	0.01%
2024/03/12	45.1	15.00	16	15.00	15.00	29.1	98,244	0.03%
2024/03/11	30.1	14.95	42	14.99	15.00	-11.9	98,227	-0.01%
2024/03/08	40	14.52	142.6	14.55	14.50	-102.6	98,111	-0.10%	大賣/鉅額交易
2024/03/07	71	14.89	103.2	14.81	14.70	-32.2	98,462	-0.03%	大賣/
2024/03/06	72	15.00	11	14.90	14.90	61	97,621	0.06%
2024/03/05	55.1	15.26	31	15.90	15.10	24.1	97,371	0.02%
2024/03/04	5.1	15.59	17	15.56	15.45	-11.9	96,306	-0.01%
2024/03/01	35	15.29	31	15.19	15.20	4	95,848	0.00%
2024/02/29	4.1	14.98	3	15.08	15.15	1.1	95,306	0.00%
2024/02/27	46.5	15.09	15	15.10	15.10	31.5	94,394	0.03%
2024/02/26	37.5	15.35	11.2	15.28	15.25	26.3	93,672	0.03%
2024/02/23	22.4	15.57	43	15.63	15.55	-20.6	92,901	-0.02%
2024/02/22	17.1	15.95	2	15.85	15.80	15.1	92,112	0.02%
2024/02/21	40.4	16.25	18.2	16.00	15.90	22.2	92,128	0.02%
2024/02/20	44	16.36	9.4	16.27	16.25	34.6	91,519	0.04%
2024/02/19	19	16.35	161.9	16.23	16.55	-142.9	90,670	-0.16%	大賣/鉅額交易
2024/02/16	92	15.53	7	15.59	15.65	85	88,665	0.10%
2024/02/15	43.1	15.71	9	16.27	15.50	34.1	87,619	0.04%
2024/02/05	16.1	16.11	26	16.13	16.25	-9.9	85,276	-0.01%
2024/02/02	71.6	16.34	4	16.30	16.20	67.6	84,784	0.08%
2024/02/01	17	16.08	6.1	16.23	16.30	10.9	83,754	0.01%
2024/01/31	18	16.36	72	16.38	16.35	-54	82,081	-0.07%
2024/01/30	3	16.98	5	16.57	16.60	-2	80,828	0.00%
2024/01/29	6.1	17.01	15	16.99	16.95	-8.9	79,546	-0.01%
2024/01/26	7	17.04	122.9	17.01	17.00	-115.9	78,099	-0.15%	大賣/鉅額交易
2024/01/25	4	16.79	4.3	16.78	16.80	-0.3	76,562	0.00%
2024/01/24	6.1	16.72	16	16.68	16.65	-9.9	75,574	-0.01%
2024/01/23	45	16.68	138.1	16.80	16.55	-93.1	73,682	-0.13%	大賣/
2024/01/22	10	16.48	79	16.56	16.55	-69	67,897	-0.10%
2024/01/19	15	15.92	59	16.32	16.45	-44	64,902	-0.07%
2024/01/18	33	15.99	158.7	16.14	15.90	-125.7	61,452	-0.20%	大賣/鉅額交易
2024/01/17	20	15.51	18	15.44	15.45	2	56,832	0.00%
2024/01/16	8	15.15	161	15.19	15.55	-153	55,052	-0.28%	大賣/鉅額交易
2024/01/15	7	14.66	0	0.00	14.65	7	52,409	0.01%
2024/01/12	1.1	14.79	1	14.65	14.65	0.1	51,988	0.00%
2024/01/11	19	14.90	7	14.91	14.75	12	51,858	0.02%
2024/01/10	29.1	14.62	13	14.62	14.60	16.1	51,772	0.03%
2024/01/09	24.1	14.86	1	14.90	14.80	23.1	51,198	0.05%
2024/01/08	42	15.13	44.1	15.30	15.15	-2.1	49,871	0.00%
2024/01/05	37	14.75	150.7	14.70	15.00	-113.7	46,326	-0.25%	大賣/鉅額交易
2024/01/04	12	14.00	1	13.95	14.05	11	43,722	0.03%
2024/01/03	22.3	14.02	1	14.00	13.95	21.3	44,020	0.05%
2024/01/02	46	14.40	0	0.00	14.40	46	43,719	0.11%
2023/12/29	19	14.23	18	14.28	14.30	1	43,437	0.00%
2023/12/28	117.4	14.17	14	14.16	14.10	103.4	43,439	0.24%	大買/鉅額交易
2023/12/27	97	14.29	17.7	14.29	14.30	79.3	43,528	0.18%
2023/12/26	46	14.20	153.5	14.14	14.25	-107.5	42,628	-0.25%	大賣/鉅額交易
2023/12/25	16.4	13.63	15	13.66	13.65	1.4	40,472	0.00%
2023/12/22	38.4	13.59	80	13.54	13.45	-41.6	39,730	-0.10%
2023/12/21	1	12.90	12	12.88	13.00	-11	37,655	-0.03%
2023/12/20	0	0.00	5.4	12.65	12.70	-5.4	36,809	-0.01%
2023/12/19	6	12.20	2	12.30	12.30	4	36,288	0.01%
2023/12/18	14	12.36	5	12.35	12.35	9	35,966	0.03%
2023/12/15	12	12.49	5	12.49	12.50	7	36,578	0.02%
2023/12/14	25.4	12.46	24.4	12.49	12.35	1	36,130	0.00%
2023/12/13	21.3	12.49	1.7	12.50	12.50	19.7	35,797	0.05%
2023/12/12	33	12.60	8.6	12.53	12.60	24.4	36,387	0.07%
2023/12/11	17	13.03	4	13.06	13.00	13	35,676	0.04%
2023/12/08	4.1	12.95	26.2	12.90	12.90	-22.2	35,605	-0.06%
2023/12/07	9	12.94	10.1	12.95	12.90	-1.1	35,793	0.00%
2023/12/06	82	13.05	11	13.00	13.00	71	36,314	0.20%
2023/12/05	3	13.17	57	13.23	13.40	-54	36,132	-0.15%
2023/12/04	33.2	13.26	79.2	13.15	13.25	-46	36,002	-0.13%
2023/12/01	40	12.60	17.2	12.72	12.65	22.8	35,960	0.06%
2023/11/30	17.5	12.55	0	0.00	12.60	17.5	36,254	0.05%
2023/11/29	0.7	12.60	0	12.60	12.60	0.6	36,009	0.00%
2023/11/28	0	0.00	0	12.65	12.75	0	35,983	0.00%
2023/11/24	0	0.00	10	12.70	12.60	-10	37,071	-0.03%
2023/11/22	11	12.55	0	0.00	12.60	11	38,045	0.03%
2023/11/20	10.9	12.88	1.7	12.82	12.70	9.2	39,331	0.02%
2023/11/17	0	0.00	12	12.80	12.80	-12	39,782	-0.03%
2023/11/16	0	0.00	26	12.65	12.65	-26	40,419	-0.06%
2023/11/15	52.3	12.45	4	12.45	12.50	48.3	41,893	0.12%
2023/11/13	0.1	12.05	0	0.00	12.10	0.1	43,609	0.00%
2023/11/10	20.1	12.10	5	12.10	12.10	15.1	44,291	0.03%
2023/11/09	5	12.35	0	0.00	12.25	5	44,942	0.01%
2023/11/08	0.1	12.35	0	0.00	12.40	0.1	46,559	0.00%
2023/11/07	11	12.39	0	0.00	12.35	11	48,576	0.02%
2023/11/06	0	0.00	11.4	12.66	12.65	-11.4	49,736	-0.02%
2023/11/03	5.1	12.58	29	12.59	12.55	-23.9	52,322	-0.05%
2023/11/02	6	12.40	23	12.44	12.35	-17	56,210	-0.03%
2023/11/01	4	12.03	83	12.20	11.90	-79	56,881	-0.14%
2023/10/31	9	12.29	5.2	12.27	12.15	3.8	56,848	0.01%
2023/10/30	1	12.00	11	12.08	12.05	-10	57,300	-0.02%
2023/10/27	2	11.95	0	0.00	12.00	2	58,094	0.00%
2023/10/26	10	11.80	6	11.92	11.80	4	58,628	0.01%
2023/10/25	11.6	12.11	31	12.16	12.00	-19.4	59,216	-0.03%
2023/10/24	5	11.57	21.7	11.60	11.65	-16.7	59,425	-0.03%
2023/10/23	9	11.62	5	11.60	11.60	4	59,968	0.01%
2023/10/20	10	11.90	2	11.95	11.90	8	60,265	0.01%
2023/10/19	5.3	11.96	0	0.00	11.95	5.3	60,977	0.01%
2023/10/18	3.1	12.03	1	12.10	12.10	2.1	61,588	0.00%
2023/10/17	12	12.21	3	12.20	12.10	9	62,898	0.01%
2023/10/16	2	12.30	2	12.25	12.25	0	63,342	0.00%
2023/10/13	14	12.49	0	0.00	12.50	14	64,337	0.02%
2023/10/12	10.3	12.49	2	12.60	12.55	8.3	67,474	0.01%
2023/10/11	30	12.36	10	12.45	12.25	20	67,604	0.03%
2023/10/06	23	12.42	0	0.00	12.30	23	67,651	0.03%
2023/10/05	9	12.56	1	12.50	12.55	8	68,186	0.01%
2023/10/04	12	12.62	0	0.00	12.50	12	68,975	0.02%
2023/10/03	11	13.10	3	13.35	12.90	8	69,168	0.01%
2023/10/02	4.5	12.96	4	13.00	13.00	0.5	69,249	0.00%
2023/09/28	10	13.15	0	0.00	13.15	10	70,507	0.01%
2023/09/27	2	13.20	6	13.22	13.20	-4	72,362	-0.01%
2023/09/26	6.3	13.35	0	0.00	13.25	6.3	75,958	0.01%
2023/09/25	0.1	13.60	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	0	0.00	8	13.50	13.60	-8	84,919	-0.01%
2023/09/21	45.3	13.53	5	13.65	13.50	40.3	86,135	0.05%
2023/09/20	8.2	13.68	0	0.00	13.65	8.2	86,680	0.01%
2023/09/19	1.5	13.72	0	0.00	13.70	1.5	86,329	0.00%
2023/09/18	0.4	13.85	6	13.85	13.80	-5.7	86,546	-0.01%
2023/09/15	2	13.75	3	13.80	13.90	-1	87,025	0.00%
2023/09/14	0	13.75	3	13.80	13.85	-3	86,344	0.00%
2023/09/13	2	13.60	2	13.68	13.65	0	86,654	0.00%
2023/09/12	5.4	13.62	0	0.00	13.70	5.4	87,576	0.01%
2023/09/11	31.3	13.86	5	14.02	13.70	26.3	88,506	0.03%
2023/09/08	17.4	13.71	30	13.69	13.65	-12.6	89,932	-0.01%
2023/09/07	28.9	13.54	23	13.51	13.40	5.9	89,685	0.01%
2023/09/06	80	13.83	43.5	13.78	13.75	36.5	89,063	0.04%
2023/09/05	9	14.17	8.3	14.28	14.30	0.7	87,728	0.00%
2023/09/04	5.2	14.34	3	14.30	14.30	2.2	87,555	0.00%
2023/09/01	8.9	14.61	13	14.60	14.55	-4.1	88,313	0.00%
2023/08/31	2	14.50	7.4	14.58	14.45	-5.4	88,935	-0.01%
2023/08/30	79.9	14.51	2	14.50	14.50	77.9	88,557	0.09%
2023/08/29	84.2	14.80	1.5	14.75	14.70	82.7	88,044	0.09%
2023/08/28	81.6	14.84	8	14.99	14.80	73.6	88,387	0.08%
2023/08/16	31	14.39	6.8	14.50	14.35	24.2	88,495	0.03%
2023/08/15	3	14.95	2	15.20	14.85	1	87,867	0.00%
2023/08/14	16	14.84	7	14.74	14.75	9	87,560	0.01%
2023/08/11	56	15.41	12	15.28	15.25	44	86,981	0.05%
2023/08/10	45.3	15.82	20	15.65	15.65	25.3	86,231	0.03%
2023/08/09	8.4	16.54	5	16.55	16.50	3.4	84,968	0.00%
2023/08/08	32.2	16.86	38.8	16.74	16.65	-6.6	84,770	-0.01%
2023/08/07	47	16.66	13	16.66	16.75	34	83,999	0.04%
2023/08/04	4	16.60	21.5	16.78	16.80	-17.5	83,413	-0.02%
2023/08/02	27	16.69	2	16.85	16.50	25	83,705	0.03%
2023/08/01	29	17.07	42.1	17.10	17.15	-13.1	82,631	-0.02%
2023/07/31	19.1	16.93	22	16.80	16.65	-2.9	80,741	0.00%
2023/07/28	16.2	16.68	90	16.80	16.90	-73.8	79,913	-0.09%
2023/07/27	76.4	16.66	122	16.76	16.75	-45.6	78,371	-0.06%	大賣/
2023/07/26	51	16.01	13	16.12	16.00	38	74,816	0.05%
2023/07/25	13.1	15.78	0.4	15.65	15.75	12.7	74,855	0.02%
2023/07/24	2	15.75	5	15.69	15.60	-3	74,884	0.00%
2023/07/21	5	15.96	29	16.02	15.90	-24	74,531	-0.03%
2023/07/20	9	15.71	32	15.71	15.85	-23	74,131	-0.03%
2023/07/19	18	15.97	12	15.92	15.75	6	73,965	0.01%
2023/07/18	7	16.11	31.1	16.16	16.00	-24.1	74,161	-0.03%
2023/07/17	26	16.19	39.7	16.31	16.30	-13.7	74,314	-0.02%
2023/07/14	11.2	16.15	37	16.10	16.05	-25.8	75,675	-0.03%
2023/07/13	1.2	16.16	30	16.18	16.05	-28.8	75,535	-0.04%
2023/07/12	12.2	16.02	30.9	16.01	15.90	-18.7	75,317	-0.02%
2023/07/11	20	16.04	48.4	16.04	16.10	-28.4	75,953	-0.04%
2023/07/10	2	15.35	12	15.44	15.50	-10	76,377	-0.01%
2023/07/07	51.5	15.37	0	0.00	15.35	51.5	76,743	0.07%
2023/07/06	13	15.90	25.1	15.85	15.70	-12.1	76,181	-0.02%
2023/07/05	3	15.45	2	15.50	15.40	1	72,923	0.00%
2023/07/04	5	15.52	41.1	15.56	15.55	-36.1	72,729	-0.05%
2023/07/03	23	15.48	3	15.62	15.40	20	72,803	0.03%
2023/06/30	84	15.23	42	15.26	15.25	42	72,199	0.06%
2023/06/29	16.8	15.45	2	15.45	15.45	14.8	71,526	0.02%
2023/06/28	12.2	15.46	14	15.56	15.40	-1.8	71,128	0.00%
2023/06/27	22	15.80	84	15.67	15.50	-62	70,749	-0.09%
2023/06/26	35.8	16.39	56	16.53	16.25	-20.2	69,317	-0.03%
2023/06/21	90	16.31	138.9	16.31	16.50	-48.9	67,985	-0.07%	大賣/
2023/06/20	134	15.96	38.2	15.76	15.70	95.8	65,441	0.15%	大買/
2023/06/19	105.2	16.00	499.9	15.86	16.10	-394.7	63,348	-0.62%	大買/大賣/鉅額交易
2023/06/16	2	14.75	11.7	14.83	14.70	-9.7	57,757	-0.02%
2023/06/15	18	14.40	44	14.39	14.65	-26	56,975	-0.05%
2023/06/14	1	14.55	7	14.55	14.50	-6	58,310	-0.01%
2023/06/13	2	14.70	2	14.70	14.65	0	58,774	0.00%
2023/06/12	5.2	14.75	103.9	14.71	14.70	-98.7	58,802	-0.17%	大賣/
2023/06/09	25	14.64	0	0.00	14.70	25	59,063	0.04%
2023/06/08	12	14.61	2	14.60	14.55	10	59,541	0.02%
2023/06/07	4	15.09	9	15.03	14.85	-5	60,065	-0.01%
2023/06/06	5	14.84	38	14.81	14.90	-33.1	60,939	-0.05%
2023/06/05	7	14.66	104.7	14.70	14.75	-97.7	60,389	-0.16%	大賣/
2023/06/02	0	0.00	29	13.90	13.95	-29	59,760	-0.05%
2023/06/01	1	13.85	5	13.90	13.85	-4	62,161	-0.01%
2023/05/31	32.1	14.00	1.2	13.92	13.90	30.9	65,143	0.05%
2023/05/30	2	13.95	0	0.00	13.95	2	65,758	0.00%
2023/05/29	11	14.05	17	14.12	14.10	-6	66,352	-0.01%
2023/05/26	13.1	13.86	0	0.00	13.65	13.1	66,624	0.02%
2023/05/25	77	13.92	0	0.00	13.80	77	67,764	0.11%
2023/05/24	30.1	13.89	12	13.94	13.95	18.1	69,922	0.03%
2023/05/23	1	13.85	7	14.00	13.85	-6	71,807	-0.01%
2023/05/22	72	14.04	25	14.00	14.00	47	74,894	0.06%
2023/05/19	0.2	13.55	1	13.60	13.60	-0.8	76,340	0.00%
2023/05/18	5	13.35	9	13.48	13.50	-4	77,925	-0.01%
2023/05/17	0	0.00	15	13.45	13.40	-15	79,705	-0.02%
2023/05/16	0	0.00	6	13.30	13.25	-6	80,195	-0.01%
2023/05/15	9	13.14	5	13.10	13.10	4	80,509	0.00%
2023/05/12	40	13.11	6	13.05	13.10	34	80,764	0.04%
2023/05/11	30	13.32	13	13.26	13.30	17	81,098	0.02%
2023/05/10	6	13.50	25	13.59	13.65	-19	83,639	-0.02%
2023/05/09	54.4	13.60	25	13.69	13.55	29.4	84,660	0.03%
2023/05/08	37.2	13.47	1	13.40	13.40	36.2	83,986	0.04%
2023/05/05	0.1	13.65	20	13.60	13.65	-19.9	83,529	-0.02%
2023/05/04	6	13.57	7	13.56	13.60	-1	83,687	0.00%
2023/05/03	116.1	13.54	9	13.69	13.45	107.1	83,504	0.13%	大買/鉅額交易
2023/05/02	31	13.75	52	13.79	13.90	-21	83,185	-0.03%
2023/04/28	79	13.52	10	13.53	13.40	69	83,421	0.08%
2023/04/27	11.1	13.99	1	13.90	13.90	10.1	82,191	0.01%
2023/04/26	1.1	13.95	6	13.92	14.00	-4.9	81,976	-0.01%
2023/04/25	10	13.85	0	0.00	13.85	10	81,493	0.01%
2023/04/24	5.1	14.30	21	14.25	14.20	-15.9	81,054	-0.02%
2023/04/21	11.1	14.34	36.3	14.32	14.35	-25.2	80,774	-0.03%
2023/04/20	8.1	14.15	9.6	14.07	14.10	-1.6	79,916	0.00%
2023/04/19	113.5	14.09	57.5	14.10	14.05	56	79,205	0.07%	大買/
2023/04/18	12	14.78	5	14.65	14.65	7	77,520	0.01%
2023/04/17	11	14.93	13	14.99	14.90	-2	77,197	0.00%
2023/04/14	28.2	15.22	26	15.35	15.15	2.2	76,865	0.00%
2023/04/13	41.2	15.35	101.4	15.41	15.05	-60.2	75,776	-0.08%	大賣/
2023/04/12	24	14.90	45	14.96	15.15	-21	73,507	-0.03%
2023/04/11	23.6	14.86	23.2	14.85	14.90	0.4	72,634	0.00%
2023/04/10	10	14.63	11	14.60	14.70	-1	72,281	0.00%
2023/04/07	12	14.68	25	14.66	14.60	-13	72,293	-0.02%
2023/04/06	16.1	14.55	22	14.54	14.55	-5.9	72,068	-0.01%
2023/03/31	10	14.55	17	14.49	14.50	-7	71,859	-0.01%
2023/03/30	7	14.44	6.8	14.39	14.40	0.2	72,205	0.00%
2023/03/29	25	14.48	28.1	14.51	14.55	-3.1	72,497	0.00%
2023/03/28	10	14.23	15	14.30	14.25	-5	72,691	-0.01%
2023/03/27	20.2	14.60	10	14.65	14.40	10.2	72,656	0.01%
2023/03/24	21.1	14.39	24	14.45	14.50	-2.9	72,994	0.00%
2023/03/23	86	14.37	22	14.29	14.25	64	72,478	0.09%
2023/03/22	10	14.75	6	14.69	14.65	4	71,718	0.01%
2023/03/21	60	14.85	56	14.83	14.70	4	71,609	0.01%
2023/03/20	18.1	14.45	16	14.51	14.45	2.1	71,108	0.00%
2023/03/17	59.1	14.61	49	14.61	14.55	10.1	70,900	0.01%
2023/03/16	17.4	14.25	16.9	14.27	14.20	0.5	68,907	0.00%
2023/03/15	34	14.31	11	14.28	14.05	23	68,613	0.03%
2023/03/14	39.2	14.27	15	14.27	14.15	24.2	68,820	0.04%
2023/03/13	15	14.38	18	14.35	14.55	-3	68,326	0.00%
2023/03/10	12.2	14.48	24.5	14.44	14.45	-12.3	68,063	-0.02%
2023/03/09	82	14.84	15	14.73	14.65	67	67,484	0.10%
2023/03/08	1.1	15.30	28.2	15.15	15.30	-27.1	66,128	-0.04%
2023/03/07	33.4	15.30	40	15.26	15.15	-6.6	65,580	-0.01%
2023/03/06	70.1	15.45	165.1	15.54	15.60	-95	64,417	-0.15%	大賣/
2023/03/03	50.5	15.02	80.8	15.01	15.05	-30.3	61,944	-0.05%
2023/03/02	29.1	14.35	24	14.30	14.35	5.1	58,930	0.01%
2023/03/01	4	14.66	21	14.59	14.65	-17	58,328	-0.03%
2023/02/24	30.6	14.84	23	14.84	14.70	7.6	57,780	0.01%
2023/02/23	96	14.85	35	14.78	14.70	61	57,247	0.11%
2023/02/22	53.1	14.99	45.2	14.98	15.05	7.9	55,794	0.01%
2023/02/21	45	14.75	134.9	14.72	14.80	-89.9	53,722	-0.17%	大賣/
2023/02/20	136.4	14.52	215.5	14.66	14.80	-79.1	52,554	-0.15%	大買/大賣/
2023/02/17	51.2	14.01	216.8	13.75	14.10	-165.6	49,695	-0.33%	大賣/鉅額交易
2023/02/16	64	13.52	148.5	13.48	13.60	-84.5	48,183	-0.18%	大賣/
2023/02/15	61	13.18	156	13.24	13.10	-95	47,490	-0.20%	大賣/
2023/02/14	15	12.85	30	12.88	12.90	-15	46,304	-0.03%
2023/02/13	45	12.49	10	12.45	12.50	35	46,922	0.07%
2023/02/10	62	12.67	10	12.69	12.65	52	47,079	0.11%
2023/02/09	39	12.92	45	12.99	13.00	-6	47,273	-0.01%
2023/02/08	56.2	13.01	153.6	12.94	13.05	-97.4	46,652	-0.21%	大賣/
2023/02/07	29.2	12.42	184	12.43	12.50	-154.8	44,016	-0.35%	大賣/鉅額交易
2023/02/06	0	0.00	10	12.20	12.15	-10	43,404	-0.02%
2023/02/03	10	12.10	0	0.00	12.05	10	44,210	0.02%
2023/02/02	37	12.21	11	12.22	12.25	26	45,291	0.06%
2023/02/01	6.7	12.17	1	12.10	12.15	5.7	46,505	0.01%
2023/01/31	16.8	12.25	37.8	12.22	12.20	-21	47,854	-0.04%
2023/01/30	21	11.78	34	11.87	12.00	-13	47,742	-0.03%
2023/01/17	12	11.40	12	11.45	11.45	0	47,541	0.00%
2023/01/16	0	0.00	0.2	11.55	11.60	-0.2	48,404	0.00%
2023/01/13	5	11.55	16	11.62	11.55	-11	49,860	-0.02%
2023/01/12	21	11.65	5	11.60	11.60	16	51,476	0.03%
2023/01/11	10	11.83	20	11.82	11.80	-10	52,690	-0.02%
2023/01/10	7	11.68	6	11.78	11.75	1	54,337	0.00%
2023/01/09	16	11.75	23	11.71	11.75	-7	56,825	-0.01%
2023/01/06	28	11.67	87	11.69	11.75	-59	58,127	-0.10%
2023/01/05	8	11.43	20	11.43	11.40	-12	58,905	-0.02%
2023/01/04	38.4	11.29	29	11.36	11.30	9.4	59,827	0.02%
2023/01/03	21	11.22	16	11.30	11.20	5	60,888	0.01%
2022/12/30	7	11.05	30	11.12	11.05	-23	61,242	-0.04%
2022/12/29	13	11.10	16	11.12	11.20	-3	61,728	0.00%
2022/12/28	20	11.13	5	11.05	11.10	15	61,991	0.02%
2022/12/27	21	11.40	16	11.37	11.40	5	62,357	0.01%
2022/12/26	18	11.26	22	11.26	11.25	-4	62,705	-0.01%
2022/12/23	51.3	11.17	22	11.10	11.10	29.3	63,642	0.05%
2022/12/22	13.2	11.08	20	11.11	11.10	-6.8	63,732	-0.01%
2022/12/21	27	10.85	15	10.92	10.70	12	63,483	0.02%
2022/12/20	25.7	11.07	40	11.15	10.90	-14.4	63,817	-0.02%
2022/12/19	16	11.28	0	0.00	11.20	16	64,536	0.02%
2022/12/16	36	11.49	16	11.53	11.45	20	64,443	0.03%
2022/12/14	0.1	11.80	10	11.83	11.85	-9.9	64,487	-0.02%
2022/12/13	19	11.70	0	0.00	11.65	19	64,649	0.03%
2022/12/12	38	11.80	17	11.83	11.80	21	64,805	0.03%
2022/12/09	28	11.96	13	11.99	12.00	15	64,864	0.02%
2022/12/08	13	11.96	5	12.00	11.95	8	65,196	0.01%
2022/12/07	60	12.08	2.9	12.03	11.95	57.1	65,557	0.09%
2022/12/06	32	12.40	51	12.27	12.25	-19	65,867	-0.03%
2022/12/05	35	12.63	15	12.67	12.60	20	65,707	0.03%
2022/12/02	24	12.51	0	0.00	12.65	24	66,114	0.04%
2022/12/01	14.1	12.62	19	12.59	12.60	-4.9	66,433	-0.01%
2022/11/30	41	12.55	20	12.39	12.40	21	66,195	0.03%
2022/11/29	2	12.35	0.4	12.35	12.35	1.6	65,869	0.00%
2022/11/28	28	12.32	35	12.35	12.25	-7	66,335	-0.01%
2022/11/25	0	0.00	25.6	12.51	12.50	-25.6	67,282	-0.04%
2022/11/24	33	12.44	5	12.44	12.45	28	70,258	0.04%
2022/11/23	31	12.42	15	12.45	12.40	16	73,472	0.02%
2022/11/22	25	12.31	10	12.25	12.20	15	73,848	0.02%
2022/11/21	80.1	12.32	16	12.35	12.30	64.1	74,104	0.09%
2022/11/18	42	12.72	15	12.67	12.60	27	74,274	0.04%
2022/11/17	14	12.72	20.5	12.75	12.75	-6.5	74,150	-0.01%
2022/11/16	59	12.91	10.9	13.00	12.85	48.1	74,192	0.06%
2022/11/15	54	13.13	47	13.12	13.20	7	74,809	0.01%
2022/11/14	16	13.10	16.2	13.13	13.05	-0.2	74,243	0.00%
2022/11/11	21.1	13.03	34	13.06	12.90	-12.9	73,868	-0.02%
2022/11/10	38	12.77	27.9	12.83	12.75	10.1	73,137	0.01%
2022/11/09	23.2	13.06	100.2	13.06	13.20	-77	72,546	-0.11%
2022/11/08	45.1	12.79	62	12.93	12.75	-16.9	71,619	-0.02%
2022/11/07	82.8	12.79	32	12.79	12.80	50.8	71,711	0.07%
2022/11/04	1	12.45	11	12.50	12.60	-10	71,699	-0.01%
2022/11/03	32	12.59	28	12.59	12.60	4	72,210	0.01%
2022/11/02	75	12.56	22	12.57	12.60	53	73,087	0.07%
2022/11/01	36	12.23	39	12.26	12.40	-3	73,261	0.00%
2022/10/31	18	11.94	34	11.88	11.85	-16	73,113	-0.02%
2022/10/28	17.2	11.91	17.8	11.90	11.80	-0.6	72,181	0.00%
2022/10/27	31	12.18	26	12.11	12.45	5	71,416	0.01%
2022/10/26	25.2	12.40	24	12.41	12.50	1.2	70,487	0.00%
2022/10/25	38.2	12.56	26	12.44	12.45	12.2	70,434	0.02%
2022/10/24	92.3	12.74	17	12.56	12.45	75.3	70,328	0.11%
2022/10/21	64.1	13.21	79	13.05	12.90	-14.9	69,994	-0.02%
2022/10/20	35.1	13.16	42.2	13.27	13.45	-7.1	69,807	-0.01%
2022/10/19	35	12.85	98.1	13.04	13.20	-63.1	69,326	-0.09%
2022/10/18	46.8	13.01	23	13.02	13.00	23.8	68,875	0.03%
2022/10/17	141.3	12.81	132.2	12.77	12.95	9.2	68,456	0.01%	大買/大賣/
2022/10/14	37.8	12.10	101.4	12.09	12.25	-63.5	66,527	-0.10%	大賣/
2022/10/13	46.1	11.62	44	11.70	11.60	2.1	66,936	0.00%
2022/10/12	55.9	11.18	63	11.24	11.50	-7.1	67,614	-0.01%
2022/10/11	46.4	11.14	153.6	11.08	11.45	-107.2	67,821	-0.16%	大賣/鉅額交易
2022/09/28	27	10.55	73	10.62	10.45	-46	68,663	-0.07%
2022/09/27	16	10.73	45	10.67	10.70	-29	68,654	-0.04%
2022/09/26	39	10.51	59	10.54	10.40	-20	69,115	-0.03%
2022/09/23	15	11.04	24.2	11.00	10.85	-9.2	70,389	-0.01%
2022/09/22	45.1	11.11	21	11.11	11.05	24.1	70,873	0.03%
2022/09/21	38	11.44	34	11.44	11.40	4	71,344	0.01%
2022/09/20	49.2	11.65	46	11.63	11.65	3.2	70,901	0.00%
2022/09/19	6	11.89	21	11.85	11.90	-15	71,199	-0.02%
2022/09/16	90	12.06	7	12.23	12.00	83	71,981	0.12%
2022/09/15	41.2	12.26	153	12.34	12.30	-111.8	73,685	-0.15%	大賣/鉅額交易
2022/09/14	7	11.93	0	0.00	11.95	7	74,941	0.01%
2022/09/13	9	12.11	0	0.00	12.10	9	76,416	0.01%
2022/09/12	3	12.22	58	12.19	12.10	-55	78,412	-0.07%
2022/09/08	17	12.05	13	12.08	12.05	4	80,263	0.00%
2022/09/07	23	11.65	27	11.74	11.75	-4	80,502	0.00%
2022/09/06	7	11.90	20	11.88	11.85	-13	81,303	-0.02%
2022/09/05	25	12.08	2	12.10	12.10	23	81,428	0.03%
2022/09/02	10	12.00	13.1	12.08	12.05	-3.1	81,863	0.00%
2022/09/01	10.1	12.03	42	12.13	12.10	-31.9	81,917	-0.04%
2022/08/31	17	11.91	41	12.05	12.10	-24	81,868	-0.03%
2022/08/30	12	12.01	28	11.98	11.95	-16	81,698	-0.02%
2022/08/29	58	11.50	17	11.55	11.60	41	81,319	0.05%
2022/08/26	3	11.95	4	11.90	11.90	-1	81,598	0.00%
2022/08/25	15	11.92	22	12.02	11.90	-7	81,662	-0.01%
2022/08/24	28	12.03	6	11.91	11.90	22	82,740	0.03%
2022/08/23	150	11.97	19	11.93	11.85	131	83,880	0.16%	大買/鉅額交易
2022/08/22	107	12.31	75	12.32	12.35	32	82,881	0.04%	大買/
2022/08/19	28	12.07	214.1	12.16	12.45	-186.1	80,164	-0.23%	大賣/鉅額交易
2022/08/18	11.1	11.48	11	11.52	11.35	0.1	77,509	0.00%
2022/08/17	15	11.82	7	11.83	11.85	8	77,152	0.01%
2022/08/16	6.1	11.68	23	11.66	11.65	-16.9	77,534	-0.02%
2022/08/15	10	11.30	13	11.34	11.40	-3	77,398	0.00%
2022/08/12	1	11.35	16	11.30	11.35	-15	78,223	-0.02%
2022/08/11	6	11.36	120	11.28	11.30	-114	79,669	-0.14%	大賣/鉅額交易
2022/08/09	13	10.77	11	10.82	10.85	2	82,932	0.00%
2022/08/08	8	10.66	3	10.65	10.65	5	85,291	0.01%
2022/08/05	0	0.00	4	10.70	10.70	-4	86,616	0.00%
2022/08/04	14	10.36	56	10.39	10.50	-42	88,257	-0.05%
2022/08/03	9	10.68	0	0.00	10.50	9	88,766	0.01%
2022/08/02	11	10.64	23	10.60	10.60	-12	88,834	-0.01%
2022/08/01	67	10.45	32	10.43	10.60	35	88,973	0.04%
2022/07/29	13.1	10.28	25	10.31	10.30	-12	88,629	-0.01%
2022/07/28	15	10.75	20	10.45	10.45	-5	87,933	-0.01%
2022/07/27	30	10.60	26	10.59	10.65	4	87,879	0.00%
2022/07/26	20	10.98	25	11.00	10.85	-5	88,591	-0.01%
2022/07/25	5	11.01	1	11.05	11.05	4	89,870	0.00%
2022/07/22	2	11.30	13	11.30	11.20	-11	91,621	-0.01%
2022/07/21	14	10.98	24	11.18	11.25	-10	93,363	-0.01%
2022/07/20	5	11.12	34	11.14	11.20	-29	94,944	-0.03%
2022/07/19	1	10.95	57	10.84	11.00	-56	95,538	-0.06%
2022/07/18	28	10.81	118	10.83	10.90	-90	95,436	-0.09%	大賣/
2022/07/15	49.1	10.43	6	10.48	10.40	43.1	94,688	0.05%
2022/07/14	61	10.74	17	10.74	10.80	44	94,391	0.05%
2022/07/13	41	10.93	25	10.95	11.10	16	93,886	0.02%
2022/07/12	58	10.50	11	10.58	10.35	47	92,845	0.05%
2022/07/11	25	11.12	16	11.23	11.00	9	92,326	0.01%
2022/07/08	59.1	12.09	64	12.05	12.25	-4.9	90,418	-0.01%
2022/07/07	27.1	11.85	15	11.93	11.90	12.1	88,841	0.01%
2022/07/06	38	12.00	36	12.01	11.80	2	88,532	0.00%
2022/07/05	10.1	11.65	18	11.75	11.75	-7.9	87,499	-0.01%
2022/07/04	4	11.50	2.4	11.44	11.40	1.6	87,152	0.00%
2022/07/01	121	11.68	17	12.14	11.60	104	87,686	0.12%	大買/鉅額交易
2022/06/30	30	12.10	41	12.40	12.10	-11	86,432	-0.01%
2022/06/29	4	12.70	127	12.67	12.70	-123	85,780	-0.14%	大賣/鉅額交易
2022/06/28	10	12.70	15	12.67	12.60	-5	85,132	-0.01%
2022/06/27	75	12.82	16	12.83	12.80	59	84,908	0.07%
2022/06/24	22.5	12.25	53	12.31	12.30	-30.5	84,667	-0.04%
2022/06/23	31	12.20	4	12.63	11.90	27	83,868	0.03%
2022/06/22	84.1	12.95	50	12.85	12.50	34.1	81,564	0.04%
2022/06/21	4	13.18	15	13.29	13.25	-11	79,340	-0.01%
2022/06/20	3	13.02	8	13.09	12.90	-5	77,870	-0.01%
2022/06/17	67	13.16	10	13.05	13.35	57	76,076	0.07%
2022/06/16	2	13.55	10	13.70	13.40	-8	74,088	-0.01%
2022/06/15	8	13.71	18	13.63	13.70	-10	74,167	-0.01%
2022/06/14	2	13.40	10	13.60	13.60	-8	74,190	-0.01%
2022/06/13	48	13.48	20	13.48	13.55	28	75,235	0.04%
2022/06/10	81	13.97	7	13.90	13.90	74	75,359	0.10%
2022/06/09	8	14.30	130	14.24	14.20	-122	76,914	-0.16%	大賣/鉅額交易
2022/06/08	0	0.00	2	14.05	14.05	-2	77,040	0.00%
2022/06/07	31	14.10	10	14.15	14.10	21	77,887	0.03%
2022/06/06	151	14.00	2	14.20	14.20	149	78,723	0.19%	大買/鉅額交易
2022/06/02	64	14.31	67.1	14.23	14.20	-3.1	79,373	0.00%
2022/06/01	0	0.00	33	14.24	14.25	-33	80,406	-0.04%
2022/05/31	9	14.01	11	14.00	13.95	-2	80,087	0.00%
2022/05/30	23	14.10	10	14.12	14.15	13	79,144	0.02%
2022/05/27	4	14.06	20	13.90	13.95	-16	79,510	-0.02%
2022/05/26	2	13.83	4	13.89	13.90	-2	79,914	0.00%
2022/05/25	35	13.80	50	13.60	13.80	-15	80,322	-0.02%
2022/05/24	51	13.90	4	13.73	13.60	47	80,885	0.06%
2022/05/23	0	0.00	10	13.45	13.60	-10	80,464	-0.01%
2022/05/20	4	13.48	60	13.45	13.45	-56	81,065	-0.07%
2022/05/19	55	13.68	1	13.65	13.65	54	82,041	0.07%
2022/05/18	62	14.00	104.1	13.98	14.25	-42.1	80,870	-0.05%	大賣/
2022/05/17	19	13.10	20.4	13.28	13.10	-1.4	78,041	0.00%
2022/05/16	47.1	13.03	156	13.17	13.35	-109	77,948	-0.14%	大賣/鉅額交易
2022/05/13	8	13.66	23	13.53	13.45	-15	76,748	-0.02%
2022/05/12	22	13.74	71	13.75	13.70	-49	76,197	-0.06%
2022/05/11	52	13.58	8	13.45	13.40	44	75,130	0.06%
2022/05/10	5.1	13.88	27.9	13.87	13.80	-22.8	75,335	-0.03%
2022/05/09	26	13.69	0	0.00	13.65	26	76,707	0.03%
2022/05/06	7	13.97	15	13.97	14.15	-8	76,568	-0.01%
2022/05/05	5	14.39	8	14.36	14.35	-3	77,131	0.00%
2022/05/04	9	14.29	29	14.19	14.20	-20	77,477	-0.03%
2022/05/03	29	14.19	64	14.09	14.20	-35	78,945	-0.04%
2022/04/29	46	13.71	28	13.79	13.65	18	79,066	0.02%
2022/04/28	77	13.60	95.5	13.75	13.95	-18.5	80,248	-0.02%
2022/04/27	97	13.08	49	13.06	13.10	48	79,258	0.06%
2022/04/26	109	14.13	38	14.11	13.95	71	77,089	0.09%	大買/
2022/04/25	81.1	14.90	53	14.84	14.65	28.1	75,181	0.04%
2022/04/22	59	15.32	3	15.45	15.30	56	74,542	0.08%
2022/04/21	21	15.45	10	15.45	15.45	11	74,883	0.01%
2022/04/20	6	15.48	32	15.41	15.55	-26	75,060	-0.03%
2022/04/19	38	15.50	0	0.00	15.40	38	74,914	0.05%
2022/04/18	23	15.35	0	0.00	15.35	23	75,869	0.03%
2022/04/15	1	15.80	31	15.75	15.65	-30	76,629	-0.04%
2022/04/14	11	15.99	1	15.90	15.90	10	77,934	0.01%
2022/04/13	41	15.86	9	15.89	16.05	32	78,689	0.04%
2022/04/12	32.2	15.49	0	0.00	15.40	32.2	79,033	0.04%
2022/04/11	69	15.53	132	15.62	15.45	-63	78,966	-0.08%	大賣/
2022/04/08	14	16.08	6	16.15	16.10	8	78,811	0.01%
2022/04/07	28	16.23	70	16.44	16.00	-42	80,053	-0.05%
2022/04/06	5	16.69	4	16.65	16.70	1	78,962	0.00%
2022/04/01	19	16.62	20	16.65	16.75	-1	79,952	0.00%
2022/03/31	25	16.84	0	0.00	16.80	25	80,625	0.03%
2022/03/30	0	0.00	20	16.95	17.00	-20	81,024	-0.02%
2022/03/29	23	16.85	187	16.85	16.90	-164	81,530	-0.20%	大賣/鉅額交易
2022/03/28	30	16.93	46	16.97	17.00	-16	83,061	-0.02%
2022/03/25	5	17.22	21	17.25	17.15	-16	84,633	-0.02%
2022/03/24	5	17.30	83	17.38	17.40	-78	86,876	-0.09%
2022/03/23	5	17.32	15.7	17.35	17.35	-10.7	89,241	-0.01%
2022/03/22	17	17.15	10	17.20	17.20	7	91,556	0.01%
2022/03/21	113	17.19	1	17.30	17.25	112	93,099	0.12%	大買/鉅額交易
2022/03/18	13	17.32	0	0.00	17.30	13	93,632	0.01%
2022/03/17	63	17.25	148.7	17.47	17.65	-85.7	93,580	-0.09%	大賣/
2022/03/16	52	17.07	23	17.29	17.10	29	93,712	0.03%
2022/03/15	70	17.41	35	17.40	17.35	35	96,361	0.04%
2022/03/14	17	17.65	76.2	17.66	17.70	-59.2	98,015	-0.06%
2022/03/11	4	17.30	65.4	17.29	17.35	-61.4	100,510	-0.06%
2022/03/10	14	17.32	101	17.26	17.25	-87	101,614	-0.09%	大賣/
2022/03/09	76	16.99	7	17.07	16.95	69	102,518	0.07%
2022/03/08	83	16.75	117	16.93	16.95	-34	102,063	-0.03%	大賣/
2022/03/07	86.2	16.62	12	16.70	16.65	74.2	101,616	0.07%
2022/03/04	88.5	16.97	26	17.19	16.90	62.5	103,363	0.06%
2022/03/03	59.5	17.10	110	17.11	17.00	-50.5	103,947	-0.05%	大賣/
2022/03/02	75	17.08	40.5	17.10	17.00	34.5	105,115	0.03%
2022/03/01	139	16.85	34	17.05	17.10	105	105,442	0.10%	大買/鉅額交易
2022/02/25	15	16.64	1	16.65	16.75	14	105,423	0.01%
2022/02/24	123	16.80	7	16.68	16.65	116	105,805	0.11%	大買/鉅額交易
2022/02/23	0.5	17.00	34	17.00	16.95	-33.5	107,436	-0.03%
2022/02/22	83	16.81	81	16.86	16.90	2	111,577	0.00%
2022/02/21	237	17.18	19	16.90	17.25	218	118,267	0.18%	大買/鉅額交易
2022/02/18	28	16.79	72	16.77	16.80	-44	118,086	-0.04%
2022/02/17	46	16.82	5	16.93	16.90	41	118,388	0.03%
2022/02/16	48.5	16.86	48	16.84	16.80	0.5	118,349	0.00%
2022/02/15	39	16.85	10	16.90	16.70	29	117,699	0.02%
2022/02/14	29.5	16.88	1	16.85	16.90	28.5	117,483	0.02%
2022/02/11	29	17.38	0	0.00	17.40	29	119,694	0.02%
2022/02/10	10	17.76	36	17.78	17.75	-26	120,668	-0.02%
2022/02/09	17	17.66	30	17.73	17.80	-13	123,070	-0.01%
2022/02/08	134	17.20	9	17.23	17.20	125	127,929	0.10%	大買/鉅額交易
2022/02/07	15	17.14	5	17.16	17.35	10	128,888	0.01%
2022/01/26	68	16.84	31.4	16.78	16.95	36.6	130,486	0.03%
2022/01/25	87.2	16.80	0	0.00	16.65	87.2	130,480	0.07%
2022/01/24	61	17.34	251.1	17.36	17.20	-190.1	130,195	-0.15%	大賣/鉅額交易
2022/01/21	123	17.93	54	17.99	17.90	69	132,416	0.05%	大買/
2022/01/20	81	18.77	54	18.86	18.80	27	135,284	0.02%
2022/01/19	15	18.32	20	18.40	18.40	-5	134,864	0.00%
2022/01/18	56	18.46	3	18.42	18.40	53	135,887	0.04%
2022/01/17	26	18.33	10.1	18.40	18.40	15.9	136,539	0.01%
2022/01/14	52	18.38	41	18.47	18.55	11	137,388	0.01%
2022/01/13	133.2	18.77	1	18.75	18.70	132.2	138,493	0.10%	大買/鉅額交易
2022/01/12	16	18.87	4	19.04	18.90	12	139,514	0.01%
2022/01/11	21.1	19.04	19	19.17	18.95	2.1	139,700	0.00%
2022/01/10	7	18.64	99	19.01	19.05	-92	139,391	-0.07%
2022/01/07	234	18.70	31	19.07	18.65	203	139,101	0.15%	大買/鉅額交易
2022/01/06	77.1	19.10	42	19.13	19.10	35.1	138,527	0.03%
2022/01/05	26	19.39	0	0.00	19.40	26	138,793	0.02%
2022/01/04	16.1	19.43	27	19.54	19.50	-10.9	139,318	-0.01%
2022/01/03	77	19.38	9	19.43	19.20	68	139,062	0.05%
2021/12/30	83	19.58	154	19.64	19.60	-71	138,717	-0.05%	大賣/
2021/12/29	113.1	19.37	57	19.39	19.40	56.1	139,190	0.04%	大買/
2021/12/28	27	19.46	51.8	19.52	19.40	-24.8	141,201	-0.02%
2021/12/27	35	19.35	40	19.34	19.30	-5	141,613	0.00%
2021/12/24	10	19.10	3	19.12	19.05	7	142,562	0.00%
2021/12/23	5	19.13	33	19.15	19.05	-28	144,831	-0.02%
2021/12/22	198	19.01	63	19.08	19.00	135	147,250	0.09%	大買/鉅額交易
2021/12/21	62	19.29	27	19.29	19.20	35	147,797	0.02%
2021/12/20	28	19.61	170.1	19.66	19.60	-142.1	151,703	-0.09%	大賣/鉅額交易
2021/12/17	21	19.32	85	19.30	19.30	-64	151,210	-0.04%
2021/12/16	34	19.30	40.1	19.28	19.15	-6.1	150,181	0.00%
2021/12/15	9	18.85	25	19.12	19.15	-16	150,111	-0.01%
2021/12/14	15	18.53	11	18.61	18.50	4	149,706	0.00%
2021/12/13	33	18.88	13.5	18.96	18.75	19.5	149,670	0.01%
2021/12/10	386	19.09	49	19.01	18.95	337	150,104	0.22%	大買/鉅額交易
2021/12/09	160.5	19.31	590	19.22	19.05	-429.5	149,510	-0.29%	大買/大賣/鉅額交易
2021/12/08	59	19.03	41	18.96	18.85	18	145,895	0.01%
2021/12/07	94	18.78	338	18.77	18.95	-244	145,157	-0.17%	大賣/鉅額交易
2021/12/06	87	18.08	44	18.12	18.20	43	141,693	0.03%
2021/12/03	119	18.02	81	18.03	18.00	38	140,874	0.03%	大買/
2021/12/02	18	17.62	7	17.59	17.65	11	141,733	0.01%
2021/12/01	42	17.52	27.1	17.59	17.70	14.9	144,796	0.01%
2021/11/30	251	17.51	2	17.50	17.45	249	145,023	0.17%	大買/鉅額交易
2021/11/29	45	17.73	31	17.86	17.85	14	143,997	0.01%
2021/11/26	28	17.96	49	18.26	17.80	-21	144,411	-0.01%
2021/11/25	10.1	18.64	7	18.49	18.50	3.1	145,558	0.00%
2021/11/24	24	18.58	7	18.58	18.65	17	145,851	0.01%
2021/11/23	37	18.52	40	18.57	18.50	-3	147,994	0.00%
2021/11/22	80	19.18	19	19.18	18.90	61	148,053	0.04%
2021/11/19	158	19.09	163	19.01	18.95	-5	148,334	0.00%	大買/大賣/
2021/11/18	186	18.77	351	18.62	18.70	-165	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	2	17.63	57	17.58	17.70	-55	146,417	-0.04%
2021/11/16	18	17.13	8	17.08	17.05	10	149,474	0.01%
2021/11/15	7	17.12	9.5	17.14	17.20	-2.5	151,835	0.00%
2021/11/12	38	17.11	6	17.16	17.20	32	155,002	0.02%
2021/11/11	11	17.18	10	17.14	17.00	1	157,045	0.00%
2021/11/10	143	17.44	14	17.77	17.10	129	158,208	0.08%	大買/鉅額交易
2021/11/09	167	18.06	33	18.05	18.00	134	157,249	0.09%	大買/鉅額交易
2021/11/08	158	18.05	46	18.26	18.45	112	156,527	0.07%	大買/鉅額交易
2021/11/05	47	17.76	281	17.95	18.25	-234	155,618	-0.15%	大賣/鉅額交易
2021/11/04	52	17.09	43	17.05	17.00	9	150,653	0.01%
2021/11/03	44	16.95	34	16.93	16.85	10	152,434	0.01%
2021/11/02	37	16.69	8	16.60	16.55	29	155,077	0.02%
2021/11/01	24	16.69	57	16.52	16.55	-33	170,925	-0.02%
2021/10/29	303	16.47	78	16.73	16.70	225	181,948	0.12%	大買/鉅額交易
2021/10/28	156	16.32	131.1	16.27	16.25	24.9	179,866	0.01%	大買/大賣/
2021/10/27	15	15.25	26	15.25	15.35	-11	176,718	-0.01%
2021/10/26	47	15.21	6	15.15	15.10	41	178,049	0.02%
2021/10/25	1	15.20	2	15.10	15.25	-1	179,786	0.00%
2021/10/22	96	15.18	85	15.19	15.05	11	181,641	0.01%
2021/10/21	48	15.45	46	15.44	15.45	2	181,910	0.00%
2021/10/20	42.1	15.69	6	15.66	15.60	36.1	182,195	0.02%
2021/10/19	7	15.96	26	16.07	16.00	-19	183,785	-0.01%
2021/10/18	25	15.84	5	15.75	15.80	20	187,420	0.01%
2021/10/15	0	0.00	16	16.18	16.15	-16	192,016	-0.01%
2021/10/14	6	15.80	19	15.89	15.95	-13	195,245	-0.01%
2021/10/13	31	15.68	15	15.72	15.50	16	196,278	0.01%
2021/10/12	46	15.95	8	15.99	15.90	38	197,270	0.02%
2021/10/08	9	16.46	6	16.56	16.35	3	198,355	0.00%
2021/10/07	30	16.45	3	16.58	16.45	27	202,112	0.01%
2021/10/06	57	16.57	2.1	16.67	16.40	54.9	203,859	0.03%
2021/10/05	15	16.87	193	17.05	16.95	-178	203,843	-0.09%	大賣/鉅額交易
2021/10/04	22	16.67	60	16.89	16.50	-38	203,862	-0.02%
2021/10/01	47	16.96	28	17.11	16.85	19	210,336	0.01%
2021/09/30	90	17.19	74	17.58	17.00	16	210,431	0.01%
2021/09/29	56	16.85	75	17.16	17.25	-19	210,018	-0.01%
2021/09/28	105	17.15	21	17.12	17.05	84	209,227	0.04%	大買/
2021/09/27	64	17.43	288	17.06	17.55	-224	211,771	-0.11%	大賣/鉅額交易
2021/09/24	20	16.53	10	16.62	16.50	10	208,556	0.00%
2021/09/23	31	16.35	7	16.21	16.30	24	208,987	0.01%
2021/09/22	55	15.83	90	16.17	16.50	-35	211,127	-0.02%
2021/09/17	79	16.58	4	16.56	16.50	75	212,275	0.04%
2021/09/16	29	16.32	26	16.35	16.40	3	214,310	0.00%
2021/09/15	25	16.63	0	0.00	16.55	25	217,407	0.01%
2021/09/14	9	16.72	31	16.80	16.60	-22	222,570	-0.01%
2021/09/13	94	16.95	15	17.01	16.90	79	225,723	0.03%
2021/09/10	26	17.18	58	17.15	17.10	-32	230,197	-0.01%
2021/09/09	20	16.77	26	16.79	16.80	-6	238,318	0.00%
2021/09/08	42	16.60	11	16.47	16.45	31	246,104	0.01%
2021/09/07	73	16.74	39	16.77	16.80	34	254,541	0.01%
2021/09/06	43	16.02	151	16.33	16.40	-108	258,365	-0.04%	大賣/鉅額交易
2021/09/03	77.1	16.80	95	16.73	16.65	-17.9	259,751	-0.01%
2021/09/02	38	16.86	11	16.99	16.80	27	267,643	0.01%
2021/09/01	23	17.32	23	17.31	17.20	0	271,290	0.00%
2021/08/31	24.5	16.91	25	17.04	17.25	-0.5	273,067	0.00%
2021/08/30	48.5	17.33	21	17.41	17.35	27.5	279,202	0.01%
2021/08/27	129	17.60	205	17.67	17.55	-76	282,092	-0.03%	大買/大賣/
2021/08/26	27	17.14	26	17.14	17.10	1	286,116	0.00%
2021/08/25	46	17.25	259	17.24	17.15	-213	293,776	-0.07%	大賣/鉅額交易
2021/08/24	398	17.27	405	17.60	17.00	-7	301,905	0.00%	大買/大賣/
2021/08/23	118	18.20	126	18.27	18.35	-8	309,607	0.00%	大買/大賣/
2021/08/20	210	18.55	145	18.46	18.25	65	312,457	0.02%	大買/大賣/
2021/08/19	116	19.60	46.6	19.79	19.10	69.4	314,159	0.02%	大買/
2021/08/18	95	19.92	69	20.03	20.25	26	316,552	0.01%
2021/08/17	48.1	19.76	96	19.72	19.55	-47.9	323,720	-0.01%
2021/08/16	69	19.66	68	19.67	19.65	1	329,078	0.00%
2021/08/13	50	19.87	83.2	19.88	19.85	-33.2	335,292	-0.01%
2021/08/12	41	19.84	9	19.80	19.85	32	341,483	0.01%
2021/08/11	34	19.78	99	19.81	19.75	-65	352,820	-0.02%
2021/08/10	87	19.90	53	19.98	19.70	34	355,356	0.01%
2021/08/09	179	19.96	8	19.88	20.10	171	363,406	0.05%	大買/鉅額交易
2021/08/06	129	20.05	35	20.08	20.05	94	370,339	0.03%	大買/
2021/08/05	552	21.02	183	21.09	20.60	369	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	276	20.33	468	20.38	20.95	-192	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	86	19.04	67	19.29	19.05	19	371,420	0.01%
2021/08/02	32	18.34	57	18.62	19.10	-25	377,401	-0.01%
2021/07/30	95	18.73	200	18.91	18.60	-105	384,778	-0.03%	大賣/鉅額交易
2021/07/29	90	18.87	204	19.47	18.90	-114	391,282	-0.03%	大賣/鉅額交易
2021/07/28	109	18.49	102	18.83	19.15	7	395,812	0.00%	大買/大賣/
2021/07/27	166.1	18.88	21	18.82	18.75	145.1	404,135	0.04%	大買/鉅額交易
2021/07/26	153	19.79	148	19.72	19.55	5	412,464	0.00%	大買/大賣/
2021/07/23	120.2	19.26	173	19.30	19.45	-52.8	420,706	-0.01%	大買/大賣/
2021/07/22	155	18.80	290	18.94	19.05	-135	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	227	18.29	122	18.27	17.95	105	433,740	0.02%	大買/大賣/鉅額交易
2021/07/20	98	18.95	11	18.98	18.80	87	435,249	0.02%
2021/07/19	63	19.50	65	19.52	19.45	-2	438,466	0.00%
2021/07/16	86	19.89	62	19.91	19.90	24	449,702	0.01%
2021/07/15	154	19.77	275	19.77	20.10	-121	458,682	-0.03%	大買/大賣/鉅額交易
2021/07/14	154	19.77	167	19.73	19.60	-13	461,383	0.00%	大買/大賣/
2021/07/13	73	20.66	108	20.74	20.35	-35	464,105	-0.01%	大賣/
2021/07/12	96	20.69	48	20.70	20.50	48	465,561	0.01%
2021/07/09	86	20.76	24	20.75	20.70	62	469,515	0.01%
2021/07/08	162.5	21.50	269	21.47	20.85	-106.5	482,883	-0.02%	大買/大賣/鉅額交易
2021/07/07	100	20.81	31	20.75	20.50	69	492,537	0.01%
2021/07/06	107	21.09	38.4	21.06	20.80	68.6	500,600	0.01%	大買/
2021/07/05	63.4	21.25	89	21.34	21.35	-25.6	508,849	-0.01%
2021/07/02	159	21.42	199	21.29	21.25	-40	513,205	-0.01%	大買/大賣/
2021/07/01	131	20.93	212.2	20.89	20.75	-81.2	517,742	-0.02%	大買/大賣/
2021/06/30	20	20.59	225	20.71	20.75	-205	520,618	-0.04%	大賣/鉅額交易
2021/06/29	177.3	20.91	58	20.84	20.50	119.3	523,001	0.02%	大買/鉅額交易
2021/06/28	76	21.11	107	21.31	21.35	-31	524,075	-0.01%	大賣/
2021/06/25	213.2	21.13	99	21.23	21.00	114.2	527,950	0.02%	大買/鉅額交易
2021/06/24	135.5	21.55	68	21.63	21.45	67.5	536,338	0.01%	大買/
2021/06/23	130	21.44	294.1	21.49	21.50	-164.1	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	113	21.13	58	21.01	20.85	55	546,215	0.01%	大買/
2021/06/21	151	20.67	148	20.50	20.75	3	554,166	0.00%	大買/大賣/
2021/06/18	702	21.02	282	21.14	20.60	420	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	210	20.04	298.4	20.26	21.00	-88.4	564,941	-0.02%	大買/大賣/
2021/06/16	352.1	19.39	328	19.50	19.10	24.1	559,546	0.00%	大買/大賣/
2021/06/15	222	20.67	170	20.74	20.55	52	554,351	0.01%	大買/大賣/
2021/06/11	155.1	21.23	75	21.29	21.35	80.1	549,223	0.01%	大買/
2021/06/10	283.1	21.44	780	21.32	21.15	-496.9	545,567	-0.09%	大買/大賣/鉅額交易
2021/06/09	263.7	22.59	49	22.61	22.30	214.7	538,659	0.04%	大買/鉅額交易
2021/06/08	110	23.30	87	23.35	23.25	23	536,185	0.00%	大買/
2021/06/07	341	23.72	437	23.91	23.60	-96	533,845	-0.02%	大買/大賣/
2021/06/04	475	23.25	245	23.26	23.15	230	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	391	23.23	273	23.32	23.30	118	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	524	23.53	249	23.46	23.15	275	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	633	24.49	306	24.47	24.10	327	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	357	23.38	537	23.74	24.35	-180	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	461	22.42	251	22.42	22.30	210	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	376.4	21.44	268.6	21.62	21.80	107.8	502,894	0.02%	大買/大賣/鉅額交易
2021/05/26	195.1	21.72	46	21.62	21.45	149.1	503,138	0.03%	大買/鉅額交易
2021/05/25	501	22.63	258.2	22.63	22.25	242.8	508,190	0.05%	大買/大賣/鉅額交易
2021/05/24	312	21.06	305.1	21.36	21.80	6.9	505,319	0.00%	大買/大賣/
2021/05/21	292	20.87	127	20.76	20.70	165	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	464	21.63	284	21.45	20.80	180	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	534	21.98	429	21.70	22.40	105	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	29.2	20.39	323	20.64	20.70	-293.8	488,421	-0.06%	大賣/鉅額交易
2021/05/17	246	19.48	134	19.67	18.85	112	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	459	21.59	307	21.88	20.90	152	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	686	20.70	781	21.21	21.00	-95	482,724	-0.02%	大買/大賣/
2021/05/12	1,016	21.79	859.1	21.20	21.15	156.9	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	507	23.30	177	23.19	22.95	330	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	448	25.86	198	25.75	25.45	250	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	363	24.84	539.8	25.71	26.75	-176.8	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	304	24.74	156.2	25.06	24.35	147.9	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	258	25.71	300	25.71	25.30	-42	449,727	-0.01%	大買/大賣/
2021/05/04	327	25.06	229	25.90	25.10	98	443,903	0.02%	大買/大賣/
2021/05/03	323	27.80	625.2	27.81	27.10	-302.2	434,391	-0.07%	大買/大賣/鉅額交易
2021/04/29	425	30.61	361	30.69	30.10	64	425,861	0.02%	大買/大賣/
2021/04/28	301	31.10	386	31.12	31.15	-85	418,279	-0.02%	大買/大賣/
2021/04/27	376	30.03	309	29.83	29.75	67	411,830	0.02%	大買/大賣/
2021/04/26	122	28.37	200.1	28.49	28.90	-78.1	404,183	-0.02%	大買/大賣/
2021/04/23	278	27.28	215	27.31	27.75	63	402,204	0.02%	大買/大賣/
2021/04/22	546	28.52	466.5	28.73	26.95	79.5	398,463	0.02%	大買/大賣/
2021/04/21	343	27.23	438	27.14	27.55	-95	388,489	-0.02%	大買/大賣/
2021/04/20	409	25.72	250	25.71	25.50	159	384,772	0.04%	大買/大賣/鉅額交易
2021/04/19	447	24.67	646	25.35	25.25	-199	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	319	24.05	249	23.84	24.35	70	377,988	0.02%	大買/大賣/
2021/04/15	100	23.62	75	23.69	23.40	25	377,307	0.01%
2021/04/14	684.2	23.17	574	23.02	23.15	110.2	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	833	25.29	240	25.18	24.40	593	366,892	0.16%	大買/大賣/鉅額交易
2021/04/12	126.1	26.17	146.5	26.36	27.00	-20.4	352,199	-0.01%	大買/大賣/
2021/04/09	255	25.09	366	25.04	24.65	-111	346,065	-0.03%	大買/大賣/鉅額交易
2021/04/08	423	23.85	276	23.91	24.00	147	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	188	22.77	340	23.16	23.50	-152	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	222	21.79	118	21.88	21.70	104	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	86	20.92	266	20.89	21.35	-180	344,511	-0.05%	大賣/鉅額交易
2021/03/31	115	21.20	75	21.38	21.10	40	342,921	0.01%	大買/
2021/03/30	221	21.53	133	21.51	21.55	88	341,027	0.03%	大買/大賣/
2021/03/29	123	21.12	232.5	21.27	21.20	-109.5	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	82.2	19.97	177	19.90	20.00	-94.8	336,379	-0.03%	大賣/
2021/03/25	346	19.76	276	19.75	19.55	70	333,957	0.02%	大買/大賣/
2021/03/24	208	19.59	357.1	19.79	20.20	-149.1	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	326	19.26	267.1	19.23	19.00	58.9	317,205	0.02%	大買/大賣/
2021/03/22	90	18.66	616	18.30	18.85	-526	307,444	-0.17%	大賣/鉅額交易
2021/03/19	43	17.19	50	17.20	17.15	-7	304,387	0.00%
2021/03/18	34	17.23	113	17.17	17.10	-79	312,778	-0.03%	大賣/
2021/03/17	35	16.74	96	16.82	16.80	-61	316,020	-0.02%
2021/03/16	188	16.77	190	16.79	16.70	-2	321,478	0.00%	大買/大賣/
2021/03/15	122	16.70	67	16.71	16.60	55	328,163	0.02%	大買/
2021/03/12	25	16.89	185.3	16.83	17.00	-160.3	330,238	-0.05%	大賣/鉅額交易
2021/03/11	48	16.57	17	16.60	16.60	31	342,175	0.01%
2021/03/10	129	16.74	24	16.79	16.50	105	352,789	0.03%	大買/鉅額交易
2021/03/09	113	16.50	76	16.56	16.70	37	356,456	0.01%	大買/
2021/03/08	97	16.92	146	16.92	16.60	-49	365,287	-0.01%	大賣/
2021/03/05	149	16.67	35	16.64	16.55	114	375,875	0.03%	大買/鉅額交易
2021/03/04	169	16.95	127.1	17.12	17.10	41.9	375,605	0.01%	大買/大賣/
2021/03/03	329	16.75	241	16.80	17.00	88	372,073	0.02%	大買/大賣/
2021/03/02	88	17.24	70	17.23	16.70	18	369,863	0.00%
2021/02/26	227	17.22	64	17.20	17.00	163	366,924	0.04%	大買/鉅額交易
2021/02/25	123	17.79	410	17.71	17.80	-287	362,926	-0.08%	大買/大賣/鉅額交易
2021/02/24	248	16.97	325	16.86	16.60	-77	353,455	-0.02%	大買/大賣/
2021/02/23	57	16.22	177	16.20	16.15	-120	347,062	-0.03%	大賣/鉅額交易
2021/02/22	52	16.11	471.1	16.08	16.35	-419.1	346,536	-0.12%	大賣/鉅額交易
2021/02/19	79	15.34	330	15.35	15.45	-251	340,291	-0.07%	大賣/鉅額交易
2021/02/18	75	15.01	28	14.91	15.00	47	336,197	0.01%
2021/02/17	185	15.04	161	15.08	15.00	24	335,402	0.01%	大買/大賣/