群創 (3481)-亞東-板橋券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	13.76	13	13.76	13.70	-2	83,656	0.00%
2024/05/02	84	13.69	4	13.68	13.65	80	84,462	0.09%
2024/04/30	7.2	14.43	15	14.43	14.25	-7.8	84,825	-0.01%
2024/04/29	8.5	14.18	72.1	14.21	14.25	-63.5	89,946	-0.07%
2024/04/26	68	14.01	57	14.11	14.05	11	92,008	0.01%
2024/04/25	20	13.60	36	13.87	13.80	-16	94,579	-0.02%
2024/04/24	77	13.56	11.6	13.54	13.60	65.4	99,084	0.07%
2024/04/23	2	14.00	56	13.60	13.85	-54	99,454	-0.05%
2024/04/22	35	13.19	4.7	13.14	13.00	30.3	100,567	0.03%
2024/04/19	25	13.84	15	13.73	13.55	10	100,243	0.01%
2024/04/18	40.5	13.87	11	13.80	13.80	29.5	98,850	0.03%
2024/04/17	15.2	13.62	2	13.70	13.65	13.2	98,432	0.01%
2024/04/16	45	13.72	0	0.00	13.65	45	98,623	0.05%
2024/04/15	11	14.27	10	14.31	14.10	1	98,822	0.00%
2024/04/12	4	14.08	0	0.00	14.15	4	101,481	0.00%
2024/04/11	95.2	14.47	6.2	14.19	14.10	89	103,584	0.09%
2024/04/10	23	15.09	3	15.30	15.00	20	100,616	0.02%
2024/04/09	85	15.25	105	15.29	15.30	-20	100,142	-0.02%	大賣/
2024/04/08	0.2	14.90	0	0.00	14.95	0.2	97,865	0.00%
2024/04/03	24	14.77	28	14.81	14.70	-4	97,959	0.00%
2024/04/02	1	15.10	3	15.23	15.20	-2	97,608	0.00%
2024/04/01	1	14.95	0	0.00	15.20	1	98,795	0.00%
2024/03/29	24	15.04	3	15.05	15.05	21	100,572	0.02%
2024/03/28	2	15.20	0	0.00	15.20	2	101,050	0.00%
2024/03/27	25	15.31	3	15.15	15.40	22	103,238	0.02%
2024/03/26	8	15.17	8	15.16	15.20	0	103,464	0.00%
2024/03/25	37	15.46	35	15.48	15.60	2	103,247	0.00%
2024/03/22	60	15.62	87	15.55	15.55	-27	103,095	-0.03%
2024/03/21	31.3	15.01	56.5	15.00	15.10	-25.2	101,108	-0.02%
2024/03/20	41	14.45	16	14.45	14.45	25	100,412	0.02%
2024/03/19	5.3	14.70	0.3	14.80	14.65	5	100,267	0.00%
2024/03/18	107	14.78	31.6	14.78	14.85	75.4	100,122	0.08%	大買/
2024/03/15	31	15.16	16	15.10	14.95	15	100,487	0.01%
2024/03/14	0	0.00	0.8	14.65	14.85	-0.8	98,969	0.00%
2024/03/13	11	14.72	104.3	14.75	14.75	-93.3	98,654	-0.09%	大賣/
2024/03/12	8	14.96	5.8	14.97	15.00	2.3	98,244	0.00%
2024/03/11	19	14.91	24	14.79	15.00	-5	98,227	-0.01%
2024/03/08	41	14.61	25	14.57	14.50	16	98,111	0.02%
2024/03/07	12	14.89	78.5	14.89	14.70	-66.5	98,462	-0.07%
2024/03/06	27	14.96	8.4	15.08	14.90	18.6	97,621	0.02%
2024/03/05	56.4	15.43	30.1	15.41	15.10	26.3	97,371	0.03%
2024/03/04	157	15.53	50.5	15.54	15.45	106.5	96,306	0.11%	大買/鉅額交易
2024/03/01	4	15.35	6	15.35	15.20	-2	95,848	0.00%
2024/02/29	18	14.99	10	15.05	15.15	8	95,306	0.01%
2024/02/27	25	15.14	8	15.15	15.10	17	94,394	0.02%
2024/02/26	24	15.35	8	15.50	15.25	16	93,672	0.02%
2024/02/23	31	15.62	22.2	15.65	15.55	8.8	92,901	0.01%
2024/02/22	10	15.84	8	16.00	15.80	2	92,112	0.00%
2024/02/21	43	16.07	9	16.28	15.90	34	92,128	0.04%
2024/02/20	36	16.36	12	16.44	16.25	24	91,519	0.03%
2024/02/19	23.1	16.20	72.5	16.36	16.55	-49.4	90,670	-0.05%
2024/02/16	15	15.52	17	15.59	15.65	-2	88,665	0.00%
2024/02/15	99.2	15.87	53	15.59	15.50	46.2	87,619	0.05%
2024/02/05	17	16.23	57	16.18	16.25	-40	85,276	-0.05%
2024/02/02	34	16.29	27	16.42	16.20	7	84,784	0.01%
2024/02/01	58	16.10	42.5	16.14	16.30	15.5	83,754	0.02%
2024/01/31	106	16.45	32.5	16.29	16.35	73.5	82,081	0.09%	大買/
2024/01/30	114	16.72	159.3	16.67	16.60	-45.3	80,828	-0.06%	大買/大賣/
2024/01/29	121	17.04	135.8	17.02	16.95	-14.8	79,546	-0.02%	大買/大賣/
2024/01/26	56	16.96	105.2	17.03	17.00	-49.2	78,099	-0.06%	大賣/
2024/01/25	35	16.82	44.8	16.83	16.80	-9.8	76,562	-0.01%
2024/01/24	121.3	16.69	144.9	16.72	16.65	-23.6	75,574	-0.03%	大買/大賣/
2024/01/23	169	16.62	315.9	16.84	16.55	-146.9	73,682	-0.20%	大買/大賣/鉅額交易
2024/01/22	70	16.43	69.5	16.50	16.55	0.5	67,897	0.00%
2024/01/19	90	16.06	105.1	16.17	16.45	-15	64,902	-0.02%	大賣/
2024/01/18	80.1	16.05	229.5	16.13	15.90	-149.5	61,452	-0.24%	大賣/鉅額交易
2024/01/17	67.2	15.44	90	15.50	15.45	-22.9	56,832	-0.04%
2024/01/16	46	15.12	208	15.22	15.55	-162	55,052	-0.29%	大賣/鉅額交易
2024/01/15	82.1	14.77	11	14.94	14.65	71.1	52,409	0.14%
2024/01/12	19	14.74	8	14.68	14.65	11	51,988	0.02%
2024/01/11	60	14.85	70	14.96	14.75	-10	51,858	-0.02%
2024/01/10	99	14.67	5.1	14.59	14.60	93.9	51,772	0.18%
2024/01/09	145	14.93	97	14.91	14.80	48	51,198	0.09%	大買/
2024/01/08	65	15.22	87	15.36	15.15	-22	49,871	-0.04%
2024/01/05	16.1	14.61	232.4	14.69	15.00	-216.3	46,326	-0.47%	大賣/鉅額交易
2024/01/04	6	13.95	5	14.05	14.05	1	43,722	0.00%
2024/01/03	100	14.00	19	13.97	13.95	81	44,020	0.18%
2024/01/02	24	14.46	42	14.43	14.40	-18	43,719	-0.04%
2023/12/29	14	14.24	85.8	14.26	14.30	-71.8	43,437	-0.17%
2023/12/28	82.3	14.17	56	14.15	14.10	26.3	43,439	0.06%
2023/12/27	42	14.31	25.3	14.37	14.30	16.7	43,528	0.04%
2023/12/26	79	14.23	98	14.08	14.25	-19	42,628	-0.04%
2023/12/25	2	13.60	23	13.73	13.65	-21	40,472	-0.05%
2023/12/22	55	13.48	229	13.45	13.45	-174	39,730	-0.44%	大賣/鉅額交易
2023/12/21	21	12.92	55.4	12.85	13.00	-34.4	37,655	-0.09%
2023/12/20	10	12.65	56.1	12.57	12.70	-46.1	36,809	-0.13%
2023/12/19	40.1	12.15	22	12.23	12.30	18.1	36,288	0.05%
2023/12/18	27	12.33	0	0.00	12.35	27	35,966	0.08%
2023/12/15	0	0.00	47.5	12.43	12.50	-47.5	36,578	-0.13%
2023/12/14	23	12.34	10.1	12.35	12.35	12.9	36,130	0.04%
2023/12/13	19	12.44	29	12.50	12.50	-10	35,797	-0.03%
2023/12/12	77	12.67	47.9	12.69	12.60	29.1	36,387	0.08%
2023/12/11	50	13.00	1	13.00	13.00	49	35,676	0.14%
2023/12/08	38.5	12.99	34	12.91	12.90	4.5	35,605	0.01%
2023/12/07	40	12.90	3	13.05	12.90	37	35,793	0.10%
2023/12/06	253	13.04	9.6	13.12	13.00	243.4	36,314	0.67%	大買/鉅額交易
2023/12/05	49	13.24	77	13.32	13.40	-28	36,132	-0.08%
2023/12/04	56	13.14	86.9	13.11	13.25	-30.9	36,002	-0.09%
2023/12/01	2	12.60	7	12.72	12.65	-5	35,960	-0.01%
2023/11/30	7	12.45	3	12.50	12.60	4	36,254	0.01%
2023/11/29	43	12.67	4	12.66	12.60	39	36,009	0.11%
2023/11/28	23.1	12.72	47.9	12.71	12.75	-24.7	35,983	-0.07%
2023/11/27	18	12.49	10	12.47	12.45	8	36,358	0.02%
2023/11/24	2.4	12.60	4	12.60	12.60	-1.6	37,071	0.00%
2023/11/22	11.1	12.55	2	12.60	12.60	9.1	38,045	0.02%
2023/11/21	4.1	12.75	11	12.75	12.75	-7	38,855	-0.02%
2023/11/20	65.1	12.86	12	12.87	12.70	53.1	39,331	0.13%
2023/11/17	2	12.65	24	12.71	12.80	-22	39,782	-0.06%
2023/11/16	1	12.50	23.1	12.57	12.65	-22.1	40,419	-0.05%
2023/11/15	0	0.00	23	12.40	12.50	-23	41,893	-0.05%
2023/11/13	3.9	12.17	0.9	12.10	12.10	3	43,609	0.01%
2023/11/10	12	12.15	2	12.10	12.10	10	44,291	0.02%
2023/11/09	20	12.27	1.8	12.41	12.25	18.3	44,942	0.04%
2023/11/08	0	0.00	10.5	12.45	12.40	-10.5	46,559	-0.02%
2023/11/07	30	12.40	10	12.45	12.35	20	48,576	0.04%
2023/11/06	10	12.65	2	12.70	12.65	8	49,736	0.02%
2023/11/03	6	12.58	43	12.58	12.55	-37	52,322	-0.07%
2023/11/02	16	12.41	35.8	12.38	12.35	-19.8	56,210	-0.04%
2023/11/01	22.5	12.01	1	11.95	11.90	21.5	56,881	0.04%
2023/10/31	27	12.20	18	12.28	12.15	9	56,848	0.02%
2023/10/30	4	12.14	31	12.10	12.05	-27	57,300	-0.05%
2023/10/26	21.1	11.86	8	11.84	11.80	13.1	58,628	0.02%
2023/10/25	8	12.13	32.6	12.10	12.00	-24.6	59,216	-0.04%
2023/10/24	4	11.46	3	11.50	11.65	1	59,425	0.00%
2023/10/23	26.2	11.62	11	11.75	11.60	15.2	59,968	0.03%
2023/10/20	4	11.86	73	11.61	11.90	-69	60,265	-0.11%
2023/10/19	1.8	11.92	24	12.00	11.95	-22.2	60,977	-0.04%
2023/10/18	2	12.02	32	12.00	12.10	-30	61,588	-0.05%
2023/10/17	23.5	12.21	10	12.10	12.10	13.5	62,898	0.02%
2023/10/16	6	12.29	3	12.25	12.25	3	63,342	0.00%
2023/10/13	3	12.55	0	0.00	12.50	3	64,337	0.00%
2023/10/12	0	0.00	2.1	12.55	12.55	-2.1	67,474	0.00%
2023/10/11	10	12.34	10	12.39	12.25	0	67,604	0.00%
2023/10/06	63.1	12.48	68	12.37	12.30	-4.9	67,651	-0.01%
2023/10/05	12	12.55	19.5	12.57	12.55	-7.5	68,186	-0.01%
2023/10/04	32.6	12.61	16	12.67	12.50	16.7	68,975	0.02%
2023/10/03	23.1	13.06	9	13.10	12.90	14.1	69,168	0.02%
2023/10/02	17	13.01	51.9	13.05	13.00	-34.9	69,249	-0.05%
2023/09/28	13.2	13.20	4	13.24	13.15	9.2	70,507	0.01%
2023/09/27	21	13.25	4.7	13.25	13.20	16.3	72,362	0.02%
2023/09/26	23	13.40	1	13.35	13.25	22	75,958	0.03%
2023/09/25	3	13.57	2	13.60	13.60	1	78,239	0.00%
2023/09/22	1	13.60	4	13.60	13.60	-3	84,919	0.00%
2023/09/21	18.5	13.63	16	13.66	13.50	2.5	86,135	0.00%
2023/09/20	12.2	13.51	3.4	13.71	13.65	8.7	86,680	0.01%
2023/09/19	11	13.80	6	13.71	13.70	5	86,329	0.01%
2023/09/18	0.2	13.85	7	13.84	13.80	-6.9	86,546	-0.01%
2023/09/15	60	13.70	0	0.00	13.90	60	87,025	0.07%
2023/09/14	7.3	13.79	68.7	13.79	13.85	-61.4	86,344	-0.07%
2023/09/13	15.1	13.61	0	0.00	13.65	15.1	86,654	0.02%
2023/09/12	34.3	13.52	23.8	13.63	13.70	10.5	87,576	0.01%
2023/09/11	20.3	13.94	2	13.93	13.70	18.3	88,506	0.02%
2023/09/08	6.5	13.71	30	13.74	13.65	-23.5	89,932	-0.03%
2023/09/07	21.1	13.50	2	13.55	13.40	19.1	89,685	0.02%
2023/09/06	84.1	13.81	37	13.86	13.75	47.1	89,063	0.05%
2023/09/05	0.6	14.23	4.9	14.23	14.30	-4.3	87,728	0.00%
2023/09/04	21.3	14.26	13	14.25	14.30	8.3	87,555	0.01%
2023/09/01	1.7	14.60	4	14.63	14.55	-2.3	88,313	0.00%
2023/08/31	21.9	14.55	4	14.59	14.45	17.9	88,935	0.02%
2023/08/30	29.6	14.52	0	0.00	14.50	29.6	88,557	0.03%
2023/08/29	3	14.69	0	0.00	14.70	3	88,044	0.00%
2023/08/28	15.7	15.02	46.4	14.96	14.80	-30.7	88,387	-0.03%
2023/08/16	36.2	14.44	10	14.35	14.35	26.2	88,495	0.03%
2023/08/15	38	14.88	4.6	15.09	14.85	33.4	87,867	0.04%
2023/08/14	53.6	14.84	10.7	14.89	14.75	42.9	87,560	0.05%
2023/08/11	37	15.28	3	15.33	15.25	34	86,981	0.04%
2023/08/10	172.1	15.95	339	15.72	15.65	-166.9	86,231	-0.19%	大買/大賣/鉅額交易
2023/08/09	45	16.47	4.5	16.62	16.50	40.5	84,968	0.05%
2023/08/08	43.1	16.87	41.9	16.86	16.65	1.2	84,770	0.00%
2023/08/07	11	16.60	12	16.64	16.75	-1	83,999	0.00%
2023/08/04	86	16.74	29	16.77	16.80	57	83,413	0.07%
2023/08/02	102	16.74	49	16.52	16.50	53	83,705	0.06%	大買/
2023/08/01	24	17.05	131	17.12	17.15	-107	82,631	-0.13%	大賣/鉅額交易
2023/07/31	31	16.79	4.1	16.75	16.65	26.9	80,741	0.03%
2023/07/28	35	16.62	67.5	16.75	16.90	-32.5	79,913	-0.04%
2023/07/27	101.1	16.77	147.2	16.69	16.75	-46.1	78,371	-0.06%	大買/大賣/
2023/07/26	197	16.10	204	15.94	16.00	-7	74,816	-0.01%	大買/大賣/
2023/07/25	198	15.75	23	15.74	15.75	175	74,855	0.23%	大買/鉅額交易
2023/07/24	134	15.82	239	15.61	15.60	-105	74,884	-0.14%	大買/大賣/鉅額交易
2023/07/21	15	15.82	13.7	16.12	15.90	1.3	74,531	0.00%
2023/07/20	9	15.68	10	15.74	15.85	-1	74,131	0.00%
2023/07/19	32.2	15.79	17.1	15.90	15.75	15.1	73,965	0.02%
2023/07/18	134	16.18	111.1	16.05	16.00	22.9	74,161	0.03%	大買/大賣/
2023/07/17	19.1	16.25	42.3	16.26	16.30	-23.2	74,314	-0.03%
2023/07/14	12	16.19	40	16.15	16.05	-28	75,675	-0.04%
2023/07/13	2	16.08	70	16.13	16.05	-68	75,535	-0.09%
2023/07/12	33	15.96	23	16.15	15.90	10	75,317	0.01%
2023/07/11	113	16.04	85.7	16.10	16.10	27.3	75,953	0.04%	大買/
2023/07/10	21.2	15.45	13	15.42	15.50	8.2	76,377	0.01%
2023/07/07	52.1	15.37	9	15.43	15.35	43.1	76,743	0.06%
2023/07/06	68	15.80	59	15.88	15.70	9	76,181	0.01%
2023/07/05	28	15.44	12	15.45	15.40	16	72,923	0.02%
2023/07/04	32	15.44	36	15.49	15.55	-4	72,729	-0.01%
2023/07/03	15	15.51	6	15.53	15.40	9	72,803	0.01%
2023/06/30	69.8	15.15	19	15.18	15.25	50.8	72,199	0.07%
2023/06/29	9	15.44	14	15.34	15.45	-5	71,526	-0.01%
2023/06/28	46.3	15.56	50	15.41	15.40	-3.7	71,128	-0.01%
2023/06/27	59.6	15.71	65	15.61	15.50	-5.4	70,749	-0.01%
2023/06/26	26	16.41	23	16.40	16.25	3	69,317	0.00%
2023/06/21	111.1	16.42	66.7	16.45	16.50	44.4	67,985	0.07%	大買/
2023/06/20	73.5	15.83	59	15.89	15.70	14.5	65,441	0.02%
2023/06/19	34.7	16.02	263.1	15.89	16.10	-228.4	63,348	-0.36%	大賣/鉅額交易
2023/06/16	20	14.76	65	14.78	14.70	-45	57,757	-0.08%
2023/06/15	28	14.40	23.9	14.38	14.65	4.1	56,975	0.01%
2023/06/14	37	14.55	0	0.00	14.50	37	58,310	0.06%
2023/06/13	20.2	14.64	83	14.70	14.65	-62.8	58,774	-0.11%
2023/06/12	46	14.89	38	14.94	14.70	8	58,802	0.01%
2023/06/09	17	14.57	4	14.69	14.70	13	59,063	0.02%
2023/06/08	25.3	14.60	129	14.65	14.55	-103.7	59,541	-0.17%	大賣/鉅額交易
2023/06/07	46	14.89	43	14.90	14.85	3	60,065	0.00%
2023/06/06	6	14.72	44.4	14.85	14.90	-38.4	60,939	-0.06%
2023/06/05	146	14.64	163.8	14.65	14.75	-17.8	60,389	-0.03%	大買/大賣/
2023/06/02	41.6	13.89	9	13.89	13.95	32.6	59,760	0.05%
2023/06/01	22	13.85	13	13.87	13.85	9	62,161	0.01%
2023/05/31	1	13.95	0	0.00	13.90	1	65,143	0.00%
2023/05/30	26	13.99	26	14.02	13.95	0	65,758	0.00%
2023/05/29	75	14.14	84	14.11	14.10	-9	66,352	-0.01%
2023/05/26	45	13.76	15	13.63	13.65	30	66,624	0.05%
2023/05/25	82	13.90	1	13.95	13.80	81	67,764	0.12%
2023/05/24	2	13.83	82	13.95	13.95	-80	69,922	-0.11%
2023/05/23	48	13.93	5	14.03	13.85	43	71,807	0.06%
2023/05/22	2	13.95	120	13.98	14.00	-118	74,894	-0.16%	大賣/鉅額交易
2023/05/19	1	13.55	1	13.60	13.60	0	76,340	0.00%
2023/05/18	12	13.45	5.7	13.53	13.50	6.3	77,925	0.01%
2023/05/17	81	13.35	14	13.41	13.40	67	79,705	0.08%
2023/05/16	2	13.28	41	13.29	13.25	-39	80,195	-0.05%
2023/05/15	18.3	13.14	32	13.10	13.10	-13.7	80,509	-0.02%
2023/05/12	23.6	13.14	4	13.10	13.10	19.6	80,764	0.02%
2023/05/11	35	13.32	1	13.30	13.30	34	81,098	0.04%
2023/05/10	5	13.53	4	13.60	13.65	1	83,639	0.00%
2023/05/09	22	13.66	39	13.67	13.55	-17	84,660	-0.02%
2023/05/08	11	13.49	9	13.52	13.40	2	83,986	0.00%
2023/05/05	10	13.55	2	13.65	13.65	8	83,529	0.01%
2023/05/04	7	13.36	1	13.60	13.60	6	83,687	0.01%
2023/05/03	19	13.54	15	13.72	13.45	4	83,504	0.00%
2023/05/02	7	13.80	26	13.76	13.90	-19	83,185	-0.02%
2023/04/28	90.5	13.60	7	13.51	13.40	83.5	83,421	0.10%
2023/04/27	9	13.92	0.9	14.00	13.90	8.1	82,191	0.01%
2023/04/26	6	14.00	8.9	13.97	14.00	-2.9	81,976	0.00%
2023/04/25	56.4	13.89	38	14.06	13.85	18.4	81,493	0.02%
2023/04/24	9.2	14.18	1	14.30	14.20	8.2	81,054	0.01%
2023/04/21	36	14.34	95	14.36	14.35	-59	80,774	-0.07%
2023/04/20	4.6	14.09	75.6	14.12	14.10	-71	79,916	-0.09%
2023/04/19	165.1	14.17	41.2	14.12	14.05	123.9	79,205	0.16%	大買/鉅額交易
2023/04/18	33	14.75	12	14.80	14.65	21	77,520	0.03%
2023/04/17	41	14.88	10	14.94	14.90	31	77,197	0.04%
2023/04/14	64	15.20	51	15.39	15.15	13	76,865	0.02%
2023/04/13	58.9	15.27	110	15.39	15.05	-51.2	75,776	-0.07%	大賣/
2023/04/12	17	14.71	48.7	14.97	15.15	-31.7	73,507	-0.04%
2023/04/11	74	14.82	19	14.88	14.90	55	72,634	0.08%
2023/04/10	2	14.68	15	14.69	14.70	-13	72,281	-0.02%
2023/04/07	3	14.63	11.9	14.69	14.60	-8.9	72,293	-0.01%
2023/04/06	19	14.50	17	14.44	14.55	2	72,068	0.00%
2023/03/31	0	0.00	34	14.52	14.50	-34	71,859	-0.05%
2023/03/30	6	14.50	31	14.40	14.40	-25	72,205	-0.03%
2023/03/29	1.2	14.40	46.1	14.50	14.55	-44.9	72,497	-0.06%
2023/03/28	25	14.22	4	14.41	14.25	21	72,691	0.03%
2023/03/27	17	14.58	24	14.60	14.40	-7	72,656	-0.01%
2023/03/24	10.2	14.43	27.5	14.48	14.50	-17.3	72,994	-0.02%
2023/03/23	81.1	14.36	5.8	14.38	14.25	75.3	72,478	0.10%
2023/03/22	23	14.64	12	14.71	14.65	11	71,718	0.02%
2023/03/21	19	14.81	19	14.89	14.70	0	71,609	0.00%
2023/03/20	18	14.45	3.9	14.60	14.45	14.1	71,108	0.02%
2023/03/17	19.2	14.33	71	14.59	14.55	-51.8	70,900	-0.07%
2023/03/16	28	14.18	23	14.28	14.20	5	68,907	0.01%
2023/03/15	43	14.24	29	14.27	14.05	14	68,613	0.02%
2023/03/14	37	14.20	16	14.25	14.15	21	68,820	0.03%
2023/03/13	17.1	14.44	31	14.46	14.55	-13.9	68,326	-0.02%
2023/03/10	46.1	14.46	8	14.47	14.45	38.1	68,063	0.06%
2023/03/09	57.5	14.86	14	14.78	14.65	43.5	67,484	0.06%
2023/03/08	17	15.12	34	15.18	15.30	-17	66,128	-0.03%
2023/03/07	60.2	15.20	33	15.28	15.15	27.2	65,580	0.04%
2023/03/06	45.1	15.46	72.7	15.49	15.60	-27.6	64,417	-0.04%
2023/03/03	81	14.88	174.7	14.95	15.05	-93.7	61,944	-0.15%	大賣/
2023/03/02	31	14.36	26.8	14.46	14.35	4.2	58,930	0.01%
2023/03/01	17	14.57	18	14.63	14.65	-1	58,328	0.00%
2023/02/24	33	14.79	32	14.77	14.70	1	57,780	0.00%
2023/02/23	66	14.78	13.9	14.83	14.70	52.1	57,247	0.09%
2023/02/22	46	14.93	84	14.97	15.05	-38	55,794	-0.07%
2023/02/21	48	14.66	57	14.79	14.80	-9	53,722	-0.02%
2023/02/20	50	14.55	93.8	14.52	14.80	-43.8	52,554	-0.08%
2023/02/17	63	13.97	97	13.82	14.10	-34	49,695	-0.07%
2023/02/16	20	13.39	144.7	13.46	13.60	-124.7	48,183	-0.26%	大賣/鉅額交易
2023/02/15	23.1	13.12	109.4	13.17	13.10	-86.3	47,490	-0.18%	大賣/
2023/02/14	16	12.82	34.3	12.89	12.90	-18.3	46,304	-0.04%
2023/02/13	12	12.39	0.9	12.45	12.50	11.1	46,922	0.02%
2023/02/10	45	12.71	24	12.76	12.65	21	47,079	0.04%
2023/02/09	44	12.97	28.3	12.98	13.00	15.7	47,273	0.03%
2023/02/08	69.9	12.88	324	13.04	13.05	-254.1	46,652	-0.54%	大賣/鉅額交易
2023/02/07	39.3	12.42	66	12.45	12.50	-26.7	44,016	-0.06%
2023/02/06	4	12.05	5	12.22	12.15	-1	43,404	0.00%
2023/02/03	1	12.05	0	0.00	12.05	1	44,210	0.00%
2023/02/01	26.2	12.17	3	12.35	12.15	23.2	46,505	0.05%
2023/01/31	30	12.26	43.3	12.26	12.20	-13.3	47,854	-0.03%
2023/01/30	0	0.00	45.8	11.95	12.00	-45.8	47,742	-0.10%
2023/01/17	24.5	11.39	6	11.40	11.45	18.5	47,541	0.04%
2023/01/16	0	0.00	10	11.60	11.60	-10	48,404	-0.02%
2023/01/13	1	11.55	0.1	11.55	11.55	0.9	49,860	0.00%
2023/01/12	3	11.60	20	11.65	11.60	-17	51,476	-0.03%
2023/01/11	0.8	11.80	10.9	11.80	11.80	-10.1	52,690	-0.02%
2023/01/10	10	11.75	12	11.66	11.75	-2	54,337	0.00%
2023/01/09	3	11.75	15	11.74	11.75	-12	56,825	-0.02%
2023/01/06	3	11.75	76.1	11.68	11.75	-73.1	58,127	-0.13%
2023/01/05	20	11.44	12	11.41	11.40	8	58,905	0.01%
2023/01/04	0	0.00	1	11.25	11.30	-1	59,827	0.00%
2023/01/03	3	11.15	4	11.05	11.20	-1	60,888	0.00%
2022/12/30	11	11.15	2	11.08	11.05	9	61,242	0.01%
2022/12/29	3	11.05	3	11.15	11.20	0	61,728	0.00%
2022/12/28	29	11.21	7	11.21	11.10	22	61,991	0.04%
2022/12/27	8.3	11.38	14	11.37	11.40	-5.8	62,357	-0.01%
2022/12/26	29	11.26	12	11.25	11.25	17	62,705	0.03%
2022/12/23	6	11.08	5	10.97	11.10	1	63,642	0.00%
2022/12/22	17.1	11.13	6.3	10.97	11.10	10.8	63,732	0.02%
2022/12/21	10.4	10.87	4	10.81	10.70	6.4	63,483	0.01%
2022/12/20	27	11.01	20	11.18	10.90	7	63,817	0.01%
2022/12/19	46.4	11.27	4	11.34	11.20	42.4	64,536	0.07%
2022/12/16	8.2	11.51	4	11.54	11.45	4.2	64,443	0.01%
2022/12/15	2	11.75	8.5	11.76	11.75	-6.5	63,919	-0.01%
2022/12/14	1	11.85	21	11.83	11.85	-20	64,487	-0.03%
2022/12/13	38.2	11.73	3	11.85	11.65	35.2	64,649	0.05%
2022/12/12	9.3	11.81	6	11.90	11.80	3.3	64,805	0.01%
2022/12/09	10	11.99	3	12.00	12.00	7	64,864	0.01%
2022/12/07	61.5	12.02	79.1	12.14	11.95	-17.6	65,557	-0.03%
2022/12/06	60.1	12.33	8	12.48	12.25	52.1	65,867	0.08%
2022/12/05	30.5	12.65	4.2	12.67	12.60	26.2	65,707	0.04%
2022/12/02	1.4	12.59	0.5	12.65	12.65	0.9	66,114	0.00%
2022/12/01	61.1	12.65	59	12.62	12.60	2.1	66,433	0.00%
2022/11/30	19	12.39	27	12.48	12.40	-8	66,195	-0.01%
2022/11/29	12.3	12.38	5	12.30	12.35	7.3	65,869	0.01%
2022/11/28	32	12.33	20	12.50	12.25	12	66,335	0.02%
2022/11/25	2.5	12.54	27	12.55	12.50	-24.5	67,282	-0.04%
2022/11/24	3	12.45	24	12.47	12.45	-21	70,258	-0.03%
2022/11/23	34	12.43	42	12.48	12.40	-8	73,472	-0.01%
2022/11/22	14	12.21	90	12.28	12.20	-76	73,848	-0.10%
2022/11/21	92.3	12.28	53	12.51	12.30	39.3	74,104	0.05%
2022/11/18	5.2	12.72	3	12.85	12.60	2.2	74,274	0.00%
2022/11/17	13.2	12.70	0	0.00	12.75	13.2	74,150	0.02%
2022/11/16	180.2	12.99	30	13.00	12.85	150.2	74,192	0.20%	大買/鉅額交易
2022/11/15	10	13.05	66	13.16	13.20	-56	74,809	-0.07%
2022/11/14	33	13.04	52.1	13.12	13.05	-19.1	74,243	-0.03%
2022/11/11	24	13.01	10.2	13.03	12.90	13.8	73,868	0.02%
2022/11/10	83	12.79	8	12.81	12.75	75	73,137	0.10%
2022/11/09	38	13.12	100	13.03	13.20	-62	72,546	-0.09%
2022/11/08	37	12.85	10	13.01	12.75	27	71,619	0.04%
2022/11/07	43	12.81	23.6	12.83	12.80	19.4	71,711	0.03%
2022/11/04	28	12.46	4	12.55	12.60	24	71,699	0.03%
2022/11/03	67.1	12.52	29.5	12.62	12.60	37.6	72,210	0.05%
2022/11/02	2.2	12.46	34	12.54	12.60	-31.8	73,087	-0.04%
2022/11/01	5	12.24	124.5	12.15	12.40	-119.4	73,261	-0.16%	大賣/鉅額交易
2022/10/31	42.2	11.84	79	11.97	11.85	-36.8	73,113	-0.05%
2022/10/28	83.1	11.89	65	11.81	11.80	18.1	72,181	0.03%
2022/10/27	97	11.96	116.9	12.17	12.45	-19.9	71,416	-0.03%	大賣/
2022/10/26	26	12.42	35	12.53	12.50	-9	70,487	-0.01%
2022/10/25	73.8	12.43	105	12.57	12.45	-31.3	70,434	-0.04%	大賣/
2022/10/24	51	12.71	25.2	12.57	12.45	25.8	70,328	0.04%
2022/10/21	46.6	13.08	23	12.97	12.90	23.6	69,994	0.03%
2022/10/20	14	12.91	84.9	13.28	13.45	-70.9	69,807	-0.10%
2022/10/19	16	12.87	43.1	13.04	13.20	-27.1	69,326	-0.04%
2022/10/18	84.8	13.09	83.6	12.99	13.00	1.2	68,875	0.00%
2022/10/17	113	12.81	148.5	12.80	12.95	-35.5	68,456	-0.05%	大買/大賣/
2022/10/14	74	12.23	39.5	12.15	12.25	34.5	66,527	0.05%
2022/10/13	45.1	11.75	73.1	11.76	11.60	-28.1	66,936	-0.04%
2022/10/12	192.2	11.05	257.2	11.08	11.50	-65	67,614	-0.10%	大買/大賣/
2022/10/11	67.6	11.07	147.2	11.07	11.45	-79.7	67,821	-0.12%	大賣/
2022/09/28	15	10.61	3	10.55	10.45	12	68,663	0.02%
2022/09/27	14	10.70	1	10.70	10.70	13	68,654	0.02%
2022/09/26	36	10.50	171	10.62	10.40	-135	69,115	-0.20%	大賣/鉅額交易
2022/09/23	16	11.03	5	11.11	10.85	11	70,389	0.02%
2022/09/22	20	11.11	5	11.18	11.05	15	70,873	0.02%
2022/09/21	75	11.47	15	11.41	11.40	60	71,344	0.08%
2022/09/20	9	11.78	201	11.68	11.65	-192	70,901	-0.27%	大賣/鉅額交易
2022/09/19	7	11.86	27	11.88	11.90	-20	71,199	-0.03%
2022/09/16	261	12.22	109	12.01	12.00	152	71,981	0.21%	大買/大賣/鉅額交易
2022/09/15	144	12.23	199	12.30	12.30	-55	73,685	-0.07%	大買/大賣/
2022/09/14	23	11.85	15	11.98	11.95	8	74,941	0.01%
2022/09/13	173	12.14	113	12.10	12.10	60	76,416	0.08%	大買/大賣/
2022/09/12	70	12.17	84	12.25	12.10	-14	78,412	-0.02%
2022/09/08	1	12.05	63	12.07	12.05	-62	80,263	-0.08%
2022/09/07	9	11.80	0	0.00	11.75	9	80,502	0.01%
2022/09/06	75.1	11.94	5	11.98	11.85	70.1	81,303	0.09%
2022/09/05	43	11.95	33	12.09	12.10	10	81,428	0.01%
2022/09/02	47	11.98	132	12.00	12.05	-85	81,863	-0.10%	大賣/
2022/09/01	26	12.03	37	12.22	12.10	-11	81,917	-0.01%
2022/08/31	12	11.98	29	12.02	12.10	-17	81,868	-0.02%
2022/08/30	116	12.01	14	11.99	11.95	102	81,698	0.12%	大買/鉅額交易
2022/08/29	7.3	11.48	108	11.50	11.60	-100.7	81,319	-0.12%	大賣/
2022/08/26	16	11.92	23	11.94	11.90	-7	81,598	-0.01%
2022/08/25	73	11.90	10	11.93	11.90	63	81,662	0.08%
2022/08/24	52.1	11.95	73	12.06	11.90	-20.9	82,740	-0.03%
2022/08/23	130	12.00	67	12.05	11.85	63	83,880	0.08%	大買/
2022/08/22	109	12.36	43	12.40	12.35	66	82,881	0.08%	大買/
2022/08/19	131	12.16	314	12.10	12.45	-183	80,164	-0.23%	大買/大賣/鉅額交易
2022/08/18	159	11.46	8	11.50	11.35	151	77,509	0.19%	大買/鉅額交易
2022/08/17	60	11.78	53	11.80	11.85	7	77,152	0.01%
2022/08/16	212	11.62	196	11.62	11.65	16	77,534	0.02%	大買/大賣/
2022/08/15	3	11.30	23	11.35	11.40	-20	77,398	-0.03%
2022/08/12	34	11.26	2	11.25	11.35	32	78,223	0.04%
2022/08/11	48	11.13	83	11.30	11.30	-35	79,669	-0.04%
2022/08/10	10	10.74	15	10.86	10.85	-5	81,774	-0.01%
2022/08/09	2	10.80	58	10.80	10.85	-56	82,932	-0.07%
2022/08/08	152	10.66	52	10.77	10.65	100	85,291	0.12%	大買/
2022/08/05	43	10.70	89	10.67	10.70	-46	86,616	-0.05%
2022/08/04	30	10.36	28	10.49	10.50	2	88,257	0.00%
2022/08/03	128	10.53	88	10.57	10.50	40	88,766	0.05%	大買/
2022/08/02	14	10.49	5	10.65	10.60	9	88,834	0.01%
2022/08/01	13.5	10.45	137	10.53	10.60	-123.5	88,973	-0.14%	大賣/鉅額交易
2022/07/29	10	10.27	4	10.29	10.30	6	88,629	0.01%
2022/07/28	70	10.51	35.2	10.66	10.45	34.8	87,933	0.04%
2022/07/27	92	10.52	68	10.66	10.65	24	87,879	0.03%
2022/07/26	89	10.94	17	10.89	10.85	72	88,591	0.08%
2022/07/25	43	11.08	66	11.06	11.05	-23	89,870	-0.03%
2022/07/22	15	11.13	9	11.32	11.20	6	91,621	0.01%
2022/07/21	52	10.97	210	11.16	11.25	-158	93,363	-0.17%	大賣/鉅額交易
2022/07/20	43	11.22	38	11.17	11.20	5	94,944	0.01%
2022/07/19	61	10.83	70	10.96	11.00	-9	95,538	-0.01%
2022/07/18	14.1	10.79	119.2	10.75	10.90	-105.1	95,436	-0.11%	大賣/鉅額交易
2022/07/15	46.2	10.44	6	10.48	10.40	40.2	94,688	0.04%
2022/07/14	18	10.68	6.8	10.74	10.80	11.2	94,391	0.01%
2022/07/13	14	10.93	76	11.03	11.10	-62	93,886	-0.07%
2022/07/12	50	10.51	3	10.35	10.35	47	92,845	0.05%
2022/07/11	11	11.14	5	11.14	11.00	6	92,326	0.01%
2022/07/08	18	12.11	17.1	12.19	12.25	0.9	90,418	0.00%
2022/07/07	14	11.92	13	11.83	11.90	1	88,841	0.00%
2022/07/06	33	12.26	16	12.26	11.80	17	88,532	0.02%
2022/07/05	31	11.66	54	11.78	11.75	-23	87,499	-0.03%
2022/07/04	31	11.44	8	11.36	11.40	23	87,152	0.03%
2022/07/01	56.5	11.80	14	12.11	11.60	42.5	87,686	0.05%
2022/06/30	53	12.28	13	12.20	12.10	40	86,432	0.05%
2022/06/29	17	12.62	8	12.61	12.70	9	85,780	0.01%
2022/06/28	18	12.68	4	12.66	12.60	14	85,132	0.02%
2022/06/27	13.2	12.78	69	12.78	12.80	-55.9	84,908	-0.07%
2022/06/24	24	12.29	40.5	12.34	12.30	-16.5	84,667	-0.02%
2022/06/23	332	12.27	84.5	12.17	11.90	247.5	83,868	0.30%	大買/鉅額交易
2022/06/22	419	13.15	196	12.75	12.50	223	81,564	0.27%	大買/大賣/鉅額交易
2022/06/21	2	13.18	184	13.14	13.25	-182	79,340	-0.23%	大賣/鉅額交易
2022/06/20	45	13.08	120	12.93	12.90	-75	77,870	-0.10%	大賣/
2022/06/17	110	13.21	120	13.35	13.35	-10	76,076	-0.01%	大買/大賣/
2022/06/16	34	13.49	12	13.65	13.40	22	74,088	0.03%
2022/06/15	72	13.51	10	13.85	13.70	62	74,167	0.08%
2022/06/14	5	13.47	8	13.44	13.60	-3	74,190	0.00%
2022/06/13	43	13.45	31	13.60	13.55	12	75,235	0.02%
2022/06/10	35.9	13.98	0	0.00	13.90	35.9	75,359	0.05%
2022/06/09	27.1	14.21	5	14.30	14.20	22.1	76,914	0.03%
2022/06/08	10	14.05	13	14.06	14.05	-3	77,040	0.00%
2022/06/07	10	14.10	0	0.00	14.10	10	77,887	0.01%
2022/06/06	15	13.87	31	14.11	14.20	-16	78,723	-0.02%
2022/06/02	10	14.19	11	14.18	14.20	-1	79,373	0.00%
2022/06/01	27	14.20	19	14.25	14.25	8	80,406	0.01%
2022/05/31	62	14.02	12	14.00	13.95	50	80,087	0.06%
2022/05/30	59	14.13	25	14.10	14.15	34	79,144	0.04%
2022/05/27	57	14.02	51	14.03	13.95	6	79,510	0.01%
2022/05/26	26	13.83	10	13.94	13.90	16	79,914	0.02%
2022/05/25	9	13.69	47	13.80	13.80	-38	80,322	-0.05%
2022/05/24	66	13.70	124	13.76	13.60	-58	80,885	-0.07%	大賣/
2022/05/23	20.3	13.51	8	13.61	13.60	12.3	80,464	0.02%
2022/05/20	26	13.47	7	13.49	13.45	19	81,065	0.02%
2022/05/19	62.6	13.71	51	13.71	13.65	11.6	82,041	0.01%
2022/05/18	57	13.70	127.2	13.89	14.25	-70.2	80,870	-0.09%	大賣/
2022/05/17	229	13.14	23	13.17	13.10	206	78,041	0.26%	大買/鉅額交易
2022/05/16	158	13.01	211	13.36	13.35	-53	77,948	-0.07%	大買/大賣/
2022/05/13	60	13.59	19	13.60	13.45	41	76,748	0.05%
2022/05/12	24	13.66	26	13.79	13.70	-2	76,197	0.00%
2022/05/11	24.5	13.46	2	13.40	13.40	22.5	75,130	0.03%
2022/05/10	7	13.84	6	13.83	13.80	1	75,335	0.00%
2022/05/09	16	13.82	215	13.65	13.65	-199	76,707	-0.26%	大賣/鉅額交易
2022/05/06	2	13.95	8	14.09	14.15	-6	76,568	-0.01%
2022/05/05	17.9	14.36	18	14.41	14.35	-0.1	77,131	0.00%
2022/05/04	7	14.25	44	14.37	14.20	-37	77,477	-0.05%
2022/05/03	42	13.90	66	14.09	14.20	-24	78,945	-0.03%
2022/04/29	51	13.75	19	13.74	13.65	32	79,066	0.04%
2022/04/28	39.3	13.59	31.8	13.65	13.95	7.5	80,248	0.01%
2022/04/27	77	13.02	135	12.94	13.10	-58	79,258	-0.07%	大賣/
2022/04/26	122.2	14.14	14	14.07	13.95	108.2	77,089	0.14%	大買/鉅額交易
2022/04/25	28.2	14.80	7	14.94	14.65	21.2	75,181	0.03%
2022/04/22	4	15.44	2	15.43	15.30	2	74,542	0.00%
2022/04/21	17	15.45	4	15.49	15.45	13	74,883	0.02%
2022/04/20	2	15.43	3	15.58	15.55	-1	75,060	0.00%
2022/04/19	5	15.52	21	15.59	15.40	-16	74,914	-0.02%
2022/04/18	27.2	15.40	42	15.45	15.35	-14.8	75,869	-0.02%
2022/04/15	6.3	15.67	1	15.65	15.65	5.3	76,629	0.01%
2022/04/14	4	16.04	3	15.98	15.90	1	77,934	0.00%
2022/04/13	1	15.90	41	15.92	16.05	-40	78,689	-0.05%
2022/04/12	9	15.40	8	15.40	15.40	1	79,033	0.00%
2022/04/11	76.5	15.62	20	15.82	15.45	56.5	78,966	0.07%
2022/04/08	14	16.17	1	16.10	16.10	13	78,811	0.02%
2022/04/07	139	16.33	34	16.31	16.00	105	80,053	0.13%	大買/鉅額交易
2022/04/06	22	16.66	3	16.73	16.70	19	78,962	0.02%
2022/04/01	9.8	16.66	2	16.75	16.75	7.8	79,952	0.01%
2022/03/31	13.6	16.82	3	16.85	16.80	10.6	80,625	0.01%
2022/03/30	4	16.94	3	16.97	17.00	1	81,024	0.00%
2022/03/29	17	16.90	11.8	16.92	16.90	5.2	81,530	0.01%
2022/03/28	10	16.92	7	16.99	17.00	3	83,061	0.00%
2022/03/25	8	17.23	10.2	17.30	17.15	-2.2	84,633	0.00%
2022/03/24	14	17.28	17	17.40	17.40	-3	86,876	0.00%
2022/03/23	2	17.28	5	17.31	17.35	-3	89,241	0.00%
2022/03/22	8	17.15	9	17.16	17.20	-1	91,556	0.00%
2022/03/21	5	17.21	3	17.25	17.25	2	93,099	0.00%
2022/03/18	9	17.33	0	0.00	17.30	9	93,632	0.01%
2022/03/17	10	17.38	133	17.53	17.65	-123	93,580	-0.13%	大賣/鉅額交易
2022/03/16	21	17.20	250	17.28	17.10	-229	93,712	-0.24%	大賣/鉅額交易
2022/03/15	70.5	17.39	64	17.42	17.35	6.5	96,361	0.01%
2022/03/14	16	17.63	60	17.67	17.70	-44	98,015	-0.04%
2022/03/11	33	17.30	11	17.30	17.35	22	100,510	0.02%
2022/03/10	63	17.22	7	17.25	17.25	56	101,614	0.06%
2022/03/09	147	17.04	189	17.02	16.95	-42	102,518	-0.04%	大買/大賣/
2022/03/08	30	16.74	29	16.93	16.95	1	102,063	0.00%
2022/03/07	39.3	16.66	53	16.58	16.65	-13.7	101,616	-0.01%
2022/03/04	42	16.96	18	17.04	16.90	24	103,363	0.02%
2022/03/03	38	17.03	28	17.21	17.00	10	103,947	0.01%
2022/03/02	14	17.06	10.1	17.12	17.00	3.9	105,115	0.00%
2022/03/01	26	17.09	25.7	17.05	17.10	0.4	105,442	0.00%
2022/02/25	19	16.66	2	16.63	16.75	17	105,423	0.02%
2022/02/24	18	16.73	14	16.71	16.65	4	105,805	0.00%
2022/02/23	8	17.06	34	16.99	16.95	-26	107,436	-0.02%
2022/02/22	173.5	16.94	107	16.86	16.90	66.5	111,577	0.06%	大買/大賣/
2022/02/21	47	16.98	131	17.14	17.25	-84	118,267	-0.07%	大賣/
2022/02/18	54	16.80	38	16.75	16.80	16	118,086	0.01%
2022/02/17	54.5	16.88	33.3	16.90	16.90	21.2	118,388	0.02%
2022/02/16	38.1	16.83	7	16.85	16.80	31.1	118,349	0.03%
2022/02/15	43.7	16.83	7	16.74	16.70	36.7	117,699	0.03%
2022/02/14	39.1	16.91	26	16.92	16.90	13.1	117,483	0.01%
2022/02/11	38	17.38	5	17.40	17.40	33	119,694	0.03%
2022/02/10	33	17.69	32	17.84	17.75	1	120,668	0.00%
2022/02/09	32	17.69	74	17.75	17.80	-42	123,070	-0.03%
2022/02/08	44	17.20	19	17.18	17.20	25	127,929	0.02%
2022/02/07	60	17.20	50	17.12	17.35	10	128,888	0.01%
2022/01/26	161.3	16.86	19	16.84	16.95	142.3	130,486	0.11%	大買/鉅額交易
2022/01/25	94.6	16.95	6	16.90	16.65	88.6	130,480	0.07%
2022/01/24	77	17.31	10	17.35	17.20	67	130,195	0.05%
2022/01/21	97	17.94	6	17.98	17.90	91	132,416	0.07%
2022/01/20	38	18.83	75.5	18.96	18.80	-37.5	135,284	-0.03%
2022/01/19	22	18.36	14	18.35	18.40	8	134,864	0.01%
2022/01/18	8	18.52	2	18.55	18.40	6	135,887	0.00%
2022/01/17	38	18.27	11	18.42	18.40	27	136,539	0.02%
2022/01/14	26	18.35	88	18.40	18.55	-62	137,388	-0.05%
2022/01/13	34	18.78	7	18.90	18.70	27	138,493	0.02%
2022/01/12	22	18.90	72	19.07	18.90	-50	139,514	-0.04%
2022/01/11	61	19.17	77	18.97	18.95	-16	139,700	-0.01%
2022/01/10	45	18.89	95.8	18.88	19.05	-50.8	139,391	-0.04%
2022/01/07	143	18.74	41	18.77	18.65	102	139,101	0.07%	大買/鉅額交易
2022/01/06	186	19.11	116	19.11	19.10	70	138,527	0.05%	大買/大賣/
2022/01/05	21	19.37	23	19.32	19.40	-2	138,793	0.00%
2022/01/04	43	19.57	18.2	19.58	19.50	24.8	139,318	0.02%
2022/01/03	50.2	19.33	8	19.54	19.20	42.2	139,062	0.03%
2021/12/30	141	19.69	70	19.63	19.60	71	138,717	0.05%	大買/
2021/12/29	23	19.40	8	19.37	19.40	15	139,190	0.01%
2021/12/28	82	19.46	54.6	19.52	19.40	27.4	141,201	0.02%
2021/12/27	35	19.37	76.8	19.32	19.30	-41.8	141,613	-0.03%
2021/12/24	20	19.10	36	19.13	19.05	-16	142,562	-0.01%
2021/12/23	83	19.05	195	19.15	19.05	-112	144,831	-0.08%	大賣/鉅額交易
2021/12/22	130	19.13	29	18.94	19.00	101	147,250	0.07%	大買/鉅額交易
2021/12/21	88	19.30	75	19.22	19.20	13	147,797	0.01%
2021/12/20	104	19.68	102	19.60	19.60	2	151,703	0.00%	大買/大賣/
2021/12/17	26.6	19.29	71.5	19.38	19.30	-44.9	151,210	-0.03%
2021/12/16	337.3	19.43	195	19.22	19.15	142.3	150,181	0.09%	大買/大賣/鉅額交易
2021/12/15	62	19.00	65	18.96	19.15	-3	150,111	0.00%
2021/12/14	34	18.54	34	18.57	18.50	0	149,706	0.00%
2021/12/13	88.6	18.79	10	18.90	18.75	78.6	149,670	0.05%
2021/12/10	27	19.03	44	19.05	18.95	-17	150,104	-0.01%
2021/12/09	108	19.24	179	19.40	19.05	-71	149,510	-0.05%	大買/大賣/
2021/12/08	121	19.02	58	18.97	18.85	63	145,895	0.04%	大買/
2021/12/07	36	18.93	256.5	18.81	18.95	-220.5	145,157	-0.15%	大賣/鉅額交易
2021/12/06	134	18.28	253	18.23	18.20	-119	141,693	-0.08%	大買/大賣/鉅額交易
2021/12/03	33	17.91	121	18.01	18.00	-88	140,874	-0.06%	大賣/
2021/12/02	68	17.62	222	17.60	17.65	-154	141,733	-0.11%	大賣/鉅額交易
2021/12/01	170	17.61	14	17.64	17.70	156	144,796	0.11%	大買/鉅額交易
2021/11/30	216	17.71	30	17.91	17.45	186	145,023	0.13%	大買/鉅額交易
2021/11/29	19	17.59	45	17.62	17.85	-26	143,997	-0.02%
2021/11/26	201	18.05	63	17.96	17.80	138	144,411	0.10%	大買/鉅額交易
2021/11/25	51	18.47	1	18.55	18.50	50	145,558	0.03%
2021/11/24	22	18.56	10	18.58	18.65	12	145,851	0.01%
2021/11/23	86	18.65	51	18.55	18.50	35	147,994	0.02%
2021/11/22	74	19.09	61	19.21	18.90	13	148,053	0.01%
2021/11/19	99	19.08	176	19.00	18.95	-77	148,334	-0.05%	大賣/
2021/11/18	217	18.64	417.2	18.58	18.70	-200.2	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	36	17.60	46.2	17.58	17.70	-10.2	146,417	-0.01%
2021/11/16	5	16.99	2	17.05	17.05	3	149,474	0.00%
2021/11/15	3	17.10	6	17.16	17.20	-3	151,835	0.00%
2021/11/12	21	17.05	82	17.18	17.20	-61	155,002	-0.04%
2021/11/11	96	17.18	84	17.22	17.00	12	157,045	0.01%
2021/11/10	287	17.64	299	17.50	17.10	-12	158,208	-0.01%	大買/大賣/
2021/11/09	93	18.09	62	18.08	18.00	31	157,249	0.02%
2021/11/08	180	18.19	101.5	18.31	18.45	78.5	156,527	0.05%	大買/大賣/
2021/11/05	29	18.04	221	17.92	18.25	-192	155,618	-0.12%	大賣/鉅額交易
2021/11/04	76	17.08	60	17.08	17.00	16	150,653	0.01%
2021/11/03	45	16.88	69	16.79	16.85	-24	152,434	-0.02%
2021/11/02	56	16.61	89	16.65	16.55	-33	155,077	-0.02%
2021/11/01	88	16.71	82	16.68	16.55	6	170,925	0.00%
2021/10/29	141	16.58	151	16.57	16.70	-10	181,948	-0.01%	大買/大賣/
2021/10/28	281	16.24	376	16.31	16.25	-95	179,866	-0.05%	大買/大賣/
2021/10/27	174	15.27	20	15.31	15.35	154	176,718	0.09%	大買/鉅額交易
2021/10/26	37	15.08	11	15.15	15.10	26	178,049	0.01%
2021/10/25	12	14.95	53	15.15	15.25	-41	179,786	-0.02%
2021/10/22	105	15.20	50	15.23	15.05	55	181,641	0.03%	大買/
2021/10/21	48	15.37	36	15.51	15.45	12	181,910	0.01%
2021/10/20	145	15.82	8	15.69	15.60	137	182,195	0.08%	大買/鉅額交易
2021/10/19	106	16.00	21	16.10	16.00	85	183,785	0.05%	大買/
2021/10/18	50.5	15.93	64	15.81	15.80	-13.5	187,420	-0.01%
2021/10/15	31	16.21	17	16.25	16.15	14	192,016	0.01%
2021/10/14	5	15.86	57	15.79	15.95	-52	195,245	-0.03%
2021/10/13	160	15.72	118	15.62	15.50	42	196,278	0.02%	大買/大賣/
2021/10/12	75	15.96	15	16.03	15.90	60	197,270	0.03%
2021/10/08	44	16.57	38	16.71	16.35	6	198,355	0.00%
2021/10/07	66	16.55	26	16.56	16.45	40	202,112	0.02%
2021/10/06	97	16.52	15	16.64	16.40	82	203,859	0.04%
2021/10/05	117	16.92	120	16.81	16.95	-3	203,843	0.00%	大買/大賣/
2021/10/04	87	16.74	49	16.91	16.50	38	203,862	0.02%
2021/10/01	73	17.02	53	16.98	16.85	20	210,336	0.01%
2021/09/30	261	17.65	239	17.23	17.00	22	210,431	0.01%	大買/大賣/
2021/09/29	16.5	17.20	138	17.07	17.25	-121.5	210,018	-0.06%	大賣/鉅額交易
2021/09/28	60	17.11	34	17.12	17.05	26	209,227	0.01%
2021/09/27	30	17.10	169	17.19	17.55	-139	211,771	-0.07%	大賣/鉅額交易
2021/09/24	35	16.64	41	16.68	16.50	-6	208,556	0.00%
2021/09/23	65	16.32	67	16.31	16.30	-2	208,987	0.00%
2021/09/22	55	16.08	68	16.16	16.50	-13	211,127	-0.01%
2021/09/17	41	16.46	41	16.55	16.50	0	212,275	0.00%
2021/09/16	47	16.44	36	16.56	16.40	11	214,310	0.01%
2021/09/15	61	16.67	64	16.80	16.55	-3	217,407	0.00%
2021/09/14	72	16.75	93	16.68	16.60	-21	222,570	-0.01%
2021/09/13	61	16.94	48	17.07	16.90	13	225,723	0.01%
2021/09/10	71	17.20	30	17.09	17.10	41	230,197	0.02%
2021/09/09	5	16.67	52.9	16.74	16.80	-47.9	238,318	-0.02%
2021/09/08	41	16.50	29	16.55	16.45	12	246,104	0.00%
2021/09/07	57	16.78	169	16.77	16.80	-112	254,541	-0.04%	大賣/鉅額交易
2021/09/06	160	16.00	135	16.30	16.40	25	258,365	0.01%	大買/大賣/
2021/09/03	72.5	16.78	13	16.75	16.65	59.5	259,751	0.02%
2021/09/02	105	16.94	224	16.85	16.80	-119	267,643	-0.04%	大買/大賣/鉅額交易
2021/09/01	122	17.26	47	17.34	17.20	75	271,290	0.03%	大買/
2021/08/31	242	16.96	65	17.24	17.25	177	273,067	0.06%	大買/鉅額交易
2021/08/30	46.2	17.36	44	17.32	17.35	2.2	279,202	0.00%
2021/08/27	43	17.56	124	17.59	17.55	-81	282,092	-0.03%	大賣/
2021/08/26	21.1	17.16	129	17.22	17.10	-107.9	286,116	-0.04%	大賣/鉅額交易
2021/08/25	132	17.27	87	17.23	17.15	45	293,776	0.02%	大買/
2021/08/24	642	17.28	590.6	17.11	17.00	51.4	301,905	0.02%	大買/大賣/
2021/08/23	183	18.16	202	18.27	18.35	-19	309,607	-0.01%	大買/大賣/
2021/08/20	129.1	18.54	62	18.53	18.25	67.1	312,457	0.02%	大買/
2021/08/19	107.2	19.44	76	19.40	19.10	31.2	314,159	0.01%	大買/
2021/08/18	38	20.03	62	20.00	20.25	-24	316,552	-0.01%
2021/08/17	31	19.77	53	19.73	19.55	-22	323,720	-0.01%
2021/08/16	34.3	19.54	23	19.66	19.65	11.3	329,078	0.00%
2021/08/13	27	19.86	56	19.95	19.85	-29	335,292	-0.01%
2021/08/12	31	19.83	26	19.83	19.85	5	341,483	0.00%
2021/08/11	41.1	19.73	22	19.84	19.75	19.1	352,820	0.01%
2021/08/10	52	19.83	14.6	20.03	19.70	37.4	355,356	0.01%
2021/08/09	77	19.87	111.5	19.96	20.10	-34.5	363,406	-0.01%	大賣/
2021/08/06	606.5	20.11	138	20.04	20.05	468.5	370,339	0.13%	大買/大賣/鉅額交易
2021/08/05	421.1	21.02	295.4	21.09	20.60	125.7	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	217	20.19	467.4	20.50	20.95	-250.4	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	90.5	19.09	68	18.99	19.05	22.5	371,420	0.01%
2021/08/02	108.7	18.42	118	18.90	19.10	-9.3	377,401	0.00%	大買/大賣/
2021/07/30	71.2	18.86	40	18.94	18.60	31.2	384,778	0.01%
2021/07/29	207	18.93	46	19.09	18.90	161	391,282	0.04%	大買/鉅額交易
2021/07/28	84.1	18.58	135	18.89	19.15	-50.9	395,812	-0.01%	大賣/
2021/07/27	95.2	18.85	18	18.91	18.75	77.2	404,135	0.02%
2021/07/26	194	19.69	110	19.71	19.55	84	412,464	0.02%	大買/大賣/
2021/07/23	91	19.35	171	19.35	19.45	-80	420,706	-0.02%	大賣/
2021/07/22	105	18.79	225	18.93	19.05	-120	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	250.6	18.15	237	18.40	17.95	13.6	433,740	0.00%	大買/大賣/
2021/07/20	207.9	18.96	166	19.04	18.80	41.9	435,249	0.01%	大買/大賣/
2021/07/19	123.2	19.49	63	19.53	19.45	60.2	438,466	0.01%	大買/
2021/07/16	176	20.13	164	19.93	19.90	12	449,702	0.00%	大買/大賣/
2021/07/15	21	19.82	64	19.96	20.10	-43	458,682	-0.01%
2021/07/14	390	19.87	309	19.59	19.60	81	461,383	0.02%	大買/大賣/
2021/07/13	73	20.53	94.4	20.71	20.35	-21.4	464,105	0.00%
2021/07/12	80	20.65	22.5	20.82	20.50	57.5	465,561	0.01%
2021/07/09	156	20.77	52	20.83	20.70	104	469,515	0.02%	大買/鉅額交易
2021/07/08	589	21.27	673.5	21.50	20.85	-84.5	482,883	-0.02%	大買/大賣/
2021/07/07	93	20.71	32.3	21.02	20.50	60.7	492,537	0.01%
2021/07/06	196.3	20.95	45	21.09	20.80	151.3	500,600	0.03%	大買/鉅額交易
2021/07/05	130	21.24	119	21.31	21.35	11	508,849	0.00%	大買/大賣/
2021/07/02	317	21.38	377.1	21.36	21.25	-60.1	513,205	-0.01%	大買/大賣/
2021/07/01	49	20.89	163.9	21.12	20.75	-114.9	517,742	-0.02%	大賣/鉅額交易
2021/06/30	55.1	20.58	285	20.72	20.75	-229.9	520,618	-0.04%	大賣/鉅額交易
2021/06/29	234.2	20.92	170.2	20.69	20.50	64	523,001	0.01%	大買/大賣/
2021/06/28	369.2	21.27	321.2	21.31	21.35	48	524,075	0.01%	大買/大賣/
2021/06/25	569.1	21.18	244	21.33	21.00	325.1	527,950	0.06%	大買/大賣/鉅額交易
2021/06/24	364.9	21.64	448	21.60	21.45	-83.1	536,338	-0.02%	大買/大賣/
2021/06/23	373.1	21.46	786.1	21.39	21.50	-413.1	539,434	-0.08%	大買/大賣/鉅額交易
2021/06/22	236	20.89	264	21.01	20.85	-28	546,215	-0.01%	大買/大賣/
2021/06/21	429	20.73	271	20.77	20.75	158	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	445.8	21.13	411.2	21.21	20.60	34.5	563,233	0.01%	大買/大賣/
2021/06/17	392.2	20.31	415.7	20.13	21.00	-23.6	564,941	0.00%	大買/大賣/
2021/06/16	728.3	19.42	638.6	19.57	19.10	89.8	559,546	0.02%	大買/大賣/
2021/06/15	295.5	20.70	107	20.76	20.55	188.5	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	637.2	21.21	681	21.35	21.35	-43.8	549,223	-0.01%	大買/大賣/
2021/06/10	1,144.2	21.26	727	21.34	21.15	417.2	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	292.3	22.71	147	22.78	22.30	145.3	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	122.1	23.38	68	23.42	23.25	54.1	536,185	0.01%	大買/
2021/06/07	517.1	23.66	488.1	23.83	23.60	29.1	533,845	0.01%	大買/大賣/
2021/06/04	152.1	23.34	81	23.35	23.15	71.1	527,787	0.01%	大買/
2021/06/03	195.1	23.24	191	23.31	23.30	4.1	527,097	0.00%	大買/大賣/
2021/06/02	399.4	23.63	147	23.77	23.15	252.4	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	1,006.1	24.56	792.1	24.26	24.10	214.1	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,160.1	23.89	1,339.1	23.05	24.35	-179	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	908	22.34	936.5	22.49	22.30	-28.5	504,351	-0.01%	大買/大賣/
2021/05/27	194.2	21.55	116	21.57	21.80	78.2	502,894	0.02%	大買/大賣/
2021/05/26	211.2	21.83	108	21.70	21.45	103.2	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	366	22.61	317	22.67	22.25	49	508,190	0.01%	大買/大賣/
2021/05/24	94.1	20.94	296	21.44	21.80	-201.9	505,319	-0.04%	大賣/鉅額交易
2021/05/21	221.5	20.91	200	21.03	20.70	21.5	501,459	0.00%	大買/大賣/
2021/05/20	677.1	21.43	208.1	21.30	20.80	469	501,135	0.09%	大買/大賣/鉅額交易
2021/05/19	731.2	21.81	771	21.96	22.40	-39.8	498,395	-0.01%	大買/大賣/
2021/05/18	58	20.43	184	20.46	20.70	-126	488,421	-0.03%	大賣/鉅額交易
2021/05/17	378.3	19.35	203	19.71	18.85	175.3	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	307	21.94	376.1	21.70	20.90	-69.1	484,690	-0.01%	大買/大賣/
2021/05/13	301.3	20.81	533	20.77	21.00	-231.7	482,724	-0.05%	大買/大賣/鉅額交易
2021/05/12	626.6	21.42	628	21.56	21.15	-1.4	479,427	0.00%	大買/大賣/
2021/05/11	591.8	23.26	341	23.22	22.95	250.8	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	430.1	25.95	239	25.86	25.45	191.1	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	266.1	25.72	196.5	25.66	26.75	69.6	462,166	0.02%	大買/大賣/
2021/05/06	420.2	25.04	248	25.54	24.35	172.2	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	271.2	25.80	294	25.33	25.30	-22.8	449,727	-0.01%	大買/大賣/
2021/05/04	433.4	25.54	446	25.26	25.10	-12.6	443,903	0.00%	大買/大賣/
2021/05/03	364.1	27.88	197.1	27.83	27.10	167	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	444	31.04	379.2	30.57	30.10	64.8	425,861	0.02%	大買/大賣/
2021/04/28	524.7	31.02	605.1	30.90	31.15	-80.4	418,279	-0.02%	大買/大賣/
2021/04/27	408	30.17	550	29.76	29.75	-142	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	499	28.39	370.5	28.56	28.90	128.5	404,183	0.03%	大買/大賣/鉅額交易
2021/04/23	308.1	27.31	322.1	27.43	27.75	-14	402,204	0.00%	大買/大賣/
2021/04/22	587	28.37	388.2	27.45	26.95	198.8	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	469	26.88	601.8	27.09	27.55	-132.8	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	200	25.57	226.6	25.58	25.50	-26.6	384,772	-0.01%	大買/大賣/
2021/04/19	228.2	24.81	297.5	24.98	25.25	-69.3	382,604	-0.02%	大買/大賣/
2021/04/16	149	23.83	197	23.79	24.35	-48	377,988	-0.01%	大買/大賣/
2021/04/15	423	23.71	507.2	23.60	23.40	-84.2	377,307	-0.02%	大買/大賣/
2021/04/14	816.1	23.29	886	23.15	23.15	-69.9	375,380	-0.02%	大買/大賣/
2021/04/13	700.7	25.33	340.7	25.20	24.40	360	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	549.4	26.33	407	26.24	27.00	142.4	352,199	0.04%	大買/大賣/鉅額交易
2021/04/09	563	25.05	626.2	24.86	24.65	-63.2	346,065	-0.02%	大買/大賣/
2021/04/08	388	23.79	457	23.82	24.00	-69	342,873	-0.02%	大買/大賣/
2021/04/07	322	22.49	662	22.70	23.50	-340	341,917	-0.10%	大買/大賣/鉅額交易
2021/04/06	214	21.83	225	21.96	21.70	-11	338,995	0.00%	大買/大賣/
2021/04/01	162.7	21.00	256	21.05	21.35	-93.4	344,511	-0.03%	大買/大賣/
2021/03/31	227	21.29	136	21.30	21.10	91	342,921	0.03%	大買/大賣/
2021/03/30	350.6	21.54	97	21.50	21.55	253.6	341,027	0.07%	大買/鉅額交易
2021/03/29	229	20.98	792.6	21.08	21.20	-563.6	338,765	-0.17%	大買/大賣/鉅額交易
2021/03/26	326	20.01	345.1	19.91	20.00	-19.1	336,379	-0.01%	大買/大賣/
2021/03/25	498	19.78	512	19.73	19.55	-14	333,957	0.00%	大買/大賣/
2021/03/24	528	19.91	690.1	19.81	20.20	-162.1	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	496	19.17	872	19.24	19.00	-376	317,205	-0.12%	大買/大賣/鉅額交易
2021/03/22	395	18.40	974.7	18.26	18.85	-579.7	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	212	17.03	104	17.17	17.15	108	304,387	0.04%	大買/大賣/鉅額交易
2021/03/18	598	17.15	263	17.25	17.10	335	312,778	0.11%	大買/大賣/鉅額交易
2021/03/17	123	16.71	94	16.78	16.80	29	316,020	0.01%	大買/
2021/03/16	84	16.73	94	16.78	16.70	-10	321,478	0.00%
2021/03/15	167	16.70	56	16.67	16.60	111	328,163	0.03%	大買/鉅額交易
2021/03/12	73	16.77	88	16.82	17.00	-15	330,238	0.00%
2021/03/11	62	16.58	42	16.61	16.60	20	342,175	0.01%
2021/03/10	124	16.84	93	16.80	16.50	31	352,789	0.01%	大買/
2021/03/09	152	16.65	91	16.77	16.70	61	356,456	0.02%	大買/
2021/03/08	152	16.86	184	17.01	16.60	-32	365,287	-0.01%	大買/大賣/
2021/03/05	308	16.64	62.4	16.66	16.55	245.6	375,875	0.07%	大買/鉅額交易
2021/03/04	208	16.91	190	17.09	17.10	18	375,605	0.00%	大買/大賣/
2021/03/03	210.1	16.69	312	16.60	17.00	-101.9	372,073	-0.03%	大買/大賣/鉅額交易
2021/03/02	202.1	17.22	215.1	17.22	16.70	-13	369,863	0.00%	大買/大賣/
2021/02/26	590.1	17.16	277	17.23	17.00	313.1	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	472	17.62	678	17.62	17.80	-206	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	316	16.92	394	16.81	16.60	-78	353,455	-0.02%	大買/大賣/
2021/02/23	259	16.18	199	16.25	16.15	60	347,062	0.02%	大買/大賣/
2021/02/22	527	16.14	319	16.08	16.35	208	346,536	0.06%	大買/大賣/鉅額交易
2021/02/19	267.1	15.34	234	15.35	15.45	33.1	340,291	0.01%	大買/大賣/
2021/02/18	46	15.01	35	14.98	15.00	11	336,197	0.00%
2021/02/17	217	15.02	111	15.16	15.00	106	335,402	0.03%	大買/大賣/鉅額交易
2021/02/05	317	14.68	341	14.86	14.60	-24	333,811	-0.01%	大買/大賣/
2021/02/04	347	14.59	946	14.34	14.40	-599	329,742	-0.18%	大買/大賣/鉅額交易
2021/02/03	1,177.1	14.30	416	14.35	14.40	761.1	324,101	0.23%	大買/大賣/鉅額交易
2021/02/02	310	14.05	234	14.02	14.05	76	318,117	0.02%	大買/大賣/
2021/02/01	102	13.57	165	13.55	13.70	-63	312,971	-0.02%	大買/大賣/
2021/01/29	145	13.12	171	13.17	13.05	-26	309,630	-0.01%	大買/大賣/
2021/01/28	153.5	12.65	110	12.68	12.75	43.5	306,923	0.01%	大買/大賣/
2021/01/27	223	13.09	29	13.06	13.00	194	305,593	0.06%	大買/鉅額交易
2021/01/26	92	13.46	59	13.48	13.30	33	302,966	0.01%
2021/01/25	106	13.63	162	13.67	13.70	-56	302,436	-0.02%	大買/大賣/
2021/01/22	123	13.36	86	13.37	13.60	37	303,746	0.01%	大買/
2021/01/21	84	13.51	181	13.51	13.25	-97	306,230	-0.03%	大賣/
2021/01/20	212	13.29	74	13.69	13.05	138	305,068	0.05%	大買/鉅額交易
2021/01/19	84	13.87	258	13.82	13.80	-174	301,793	-0.06%	大賣/鉅額交易
2021/01/18	294	14.21	88	14.18	14.00	206	303,930	0.07%	大買/鉅額交易
2021/01/15	51	14.00	156	13.98	13.95	-105	300,809	-0.03%	大賣/鉅額交易
2021/01/14	85	13.91	151	13.94	13.80	-66	300,336	-0.02%	大賣/
2021/01/13	120	13.81	253	13.75	13.90	-133	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	105	13.15	32	13.26	13.05	73	295,618	0.02%	大買/
2021/01/11	108	13.56	74	13.50	13.45	34	293,720	0.01%	大買/
2021/01/08	125	13.21	137	13.22	13.35	-12	292,662	0.00%	大買/大賣/
2021/01/07	145	13.67	236	13.71	13.55	-91	290,685	-0.03%	大買/大賣/
2021/01/06	433	13.30	282	13.30	13.30	151	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	195	14.07	91	14.16	14.00	104	283,803	0.04%	大買/鉅額交易
2021/01/04	161	14.36	169	14.37	14.35	-8	282,535	0.00%	大買/大賣/
2020/12/31	266	14.15	248	14.21	14.10	18	279,396	0.01%	大買/大賣/
2020/12/30	237	14.85	395	14.84	14.80	-158	272,909	-0.06%	大買/大賣/鉅額交易
2020/12/29	164	15.49	242	15.63	15.45	-78	269,356	-0.03%	大買/大賣/
2020/12/28	306	15.12	366	14.97	15.35	-60	264,836	-0.02%	大買/大賣/
2020/12/25	369	14.37	194	14.41	14.35	175	255,151	0.07%	大買/大賣/鉅額交易
2020/12/24	190	14.23	64	14.25	14.05	126	253,141	0.05%	大買/鉅額交易
2020/12/23	203	14.31	139	14.46	14.25	64	252,033	0.03%	大買/大賣/
2020/12/22	443	14.51	617.4	14.56	14.00	-174.4	250,737	-0.07%	大買/大賣/鉅額交易
2020/12/21	124	13.95	267	14.16	14.05	-143	244,236	-0.06%	大買/大賣/鉅額交易
2020/12/18	368	14.08	288	14.03	13.80	80	240,742	0.03%	大買/大賣/
2020/12/17	78	14.02	161	14.12	14.20	-83	238,755	-0.03%	大賣/
2020/12/16	516	13.89	353	13.89	13.95	163	236,564	0.07%	大買/大賣/鉅額交易
2020/12/15	474	14.20	119	14.24	13.85	355	233,188	0.15%	大買/大賣/鉅額交易
2020/12/14	182	14.26	833	14.21	14.20	-651	225,867	-0.29%	大買/大賣/鉅額交易
2020/12/11	358	13.68	238	13.55	13.30	120	216,226	0.06%	大買/大賣/鉅額交易
2020/12/10	720	13.34	357	13.49	13.25	363	210,426	0.17%	大買/大賣/鉅額交易
2020/12/09	147	13.37	403	13.31	13.55	-256	204,767	-0.13%	大買/大賣/鉅額交易
2020/12/08	237	12.68	99	12.80	12.75	138	199,089	0.07%	大買/鉅額交易
2020/12/07	608.1	13.09	596	13.23	12.65	12.1	199,438	0.01%	大買/大賣/
2020/12/04	184	12.66	486	12.63	12.95	-302	188,150	-0.16%	大買/大賣/鉅額交易
2020/12/03	337	11.91	180	11.84	11.85	157	179,557	0.09%	大買/大賣/鉅額交易
2020/12/02	308	11.39	333.3	11.57	11.85	-25.3	177,541	-0.01%	大買/大賣/
2020/12/01	32.3	10.78	343	10.73	11.00	-310.7	173,345	-0.18%	大賣/鉅額交易
2020/11/30	58	10.11	106	10.17	10.05	-48	169,710	-0.03%	大賣/
2020/11/27	68	9.96	187.3	9.95	9.94	-119.3	169,506	-0.07%	大賣/鉅額交易
2020/11/26	35	9.82	295	9.85	9.85	-260	172,245	-0.15%	大賣/鉅額交易
2020/11/25	73	9.76	201	9.73	9.70	-128	175,642	-0.07%	大賣/鉅額交易
2020/11/24	320	9.77	212	9.79	9.78	108	181,378	0.06%	大買/大賣/鉅額交易
2020/11/23	9	9.49	71	9.52	9.54	-62	196,272	-0.03%
2020/11/20	90	9.41	34.3	9.40	9.38	55.7	197,867	0.03%
2020/11/19	153	9.53	113	9.52	9.52	40	197,485	0.02%	大買/大賣/
2020/11/18	62	9.27	102	9.31	9.34	-40	195,162	-0.02%	大賣/
2020/11/17	108.3	9.16	36	9.14	9.15	72.3	194,770	0.04%	大買/
2020/11/16	134	9.28	34	9.33	9.25	100	196,047	0.05%	大買/
2020/11/13	208	9.15	95	9.16	9.23	113	195,333	0.06%	大買/鉅額交易
2020/11/12	154	9.27	110	9.29	9.23	44	192,787	0.02%	大買/大賣/
2020/11/11	133	9.54	58	9.57	9.45	75	190,979	0.04%	大買/
2020/11/10	123	9.79	32	9.84	9.71	91	189,124	0.05%	大買/
2020/11/09	48	9.94	17	9.99	10.00	31	187,047	0.02%
2020/11/06	47	9.93	11	9.97	9.91	36	186,408	0.02%
2020/11/05	36	9.99	100	9.99	10.00	-64	185,994	-0.03%
2020/11/04	61	10.08	218	10.05	10.00	-157	185,941	-0.08%	大賣/鉅額交易
2020/11/03	30	10.08	47	10.07	10.10	-17	186,084	-0.01%
2020/11/02	176	10.00	47	10.00	10.00	129	186,672	0.07%	大買/鉅額交易
2020/10/30	169	9.96	3	10.00	9.91	166	188,626	0.09%	大買/鉅額交易
2020/10/29	61	9.97	102	10.16	10.25	-41	187,957	-0.02%	大賣/
2020/10/28	35	10.07	5	10.10	10.00	30	185,337	0.02%
2020/10/27	14	10.28	20	10.25	10.25	-6	185,824	0.00%
2020/10/26	98	10.41	81	10.45	10.35	17	186,009	0.01%
2020/10/23	51	10.13	49	10.13	10.25	2	182,677	0.00%
2020/10/22	85	10.08	135	10.04	10.10	-50	181,697	-0.03%	大賣/
2020/10/21	124	9.96	212	9.99	9.98	-88	179,789	-0.05%	大買/大賣/
2020/10/20	3	9.55	15	9.56	9.55	-12	176,187	-0.01%
2020/10/19	22	9.51	66	9.59	9.65	-44	176,645	-0.02%
2020/10/16	74	9.49	3	9.64	9.41	71	177,366	0.04%
2020/10/15	25	9.72	86	9.68	9.70	-61	177,242	-0.03%
2020/10/14	131	9.71	125	9.75	9.64	6	176,345	0.00%	大買/大賣/
2020/10/13	21	9.42	73	9.52	9.56	-52	174,741	-0.03%
2020/10/12	163	9.48	101	9.43	9.34	62	174,160	0.04%	大買/大賣/
2020/10/08	24	9.42	49	9.44	9.47	-25	175,752	-0.01%
2020/10/07	33	9.40	3	9.46	9.39	30	176,961	0.02%
2020/10/06	41	9.39	190	9.44	9.50	-149	178,558	-0.08%	大賣/鉅額交易
2020/10/05	135	9.18	24	9.19	9.16	111	178,630	0.06%	大買/鉅額交易
2020/09/30	91.5	9.29	43	9.34	9.37	48.5	178,073	0.03%
2020/09/29	20	9.33	20	9.36	9.30	0	178,037	0.00%
2020/09/28	45	9.33	107.2	9.32	9.30	-62.2	180,105	-0.03%	大賣/
2020/09/25	157	9.40	140	9.28	9.25	17	183,720	0.01%	大買/大賣/
2020/09/24	117	9.67	31	9.86	9.58	86	182,168	0.05%	大買/
2020/09/23	36	10.04	37	10.08	10.05	-1	180,661	0.00%
2020/09/22	37	10.01	42	10.06	9.96	-5	180,359	0.00%
2020/09/21	84	10.06	52	10.05	9.95	32	179,146	0.02%
2020/09/18	1	10.05	13	10.05	10.05	-12	178,303	-0.01%
2020/09/17	38	10.00	44	10.03	10.10	-6	177,848	0.00%
2020/09/16	124	10.11	86	10.18	10.05	38	177,585	0.02%	大買/
2020/09/15	52	10.24	50	10.29	10.25	2	176,533	0.00%
2020/09/14	57	10.21	47	10.15	10.15	10	178,201	0.01%
2020/09/11	11	10.09	597	10.18	10.20	-586	179,511	-0.33%	大賣/鉅額交易
2020/09/10	433	10.43	345	10.27	10.15	88	177,862	0.05%	大買/大賣/
2020/09/09	80	10.02	102	10.09	10.15	-22	173,999	-0.01%	大賣/
2020/09/08	113	9.93	118	10.06	9.88	-5	172,265	0.00%	大買/大賣/
2020/09/07	362	10.27	18	10.30	10.05	344	171,128	0.20%	大買/鉅額交易
2020/09/04	717	10.15	860.7	10.30	10.45	-143.7	169,743	-0.08%	大買/大賣/鉅額交易
2020/09/03	173	10.21	970	10.29	10.25	-797	165,125	-0.48%	大買/大賣/鉅額交易
2020/09/02	160	9.51	209	9.52	9.60	-49	155,916	-0.03%	大買/大賣/
2020/09/01	101	9.28	199	9.37	9.47	-98	156,400	-0.06%	大買/大賣/
2020/08/31	117	9.29	189	9.30	9.12	-72	156,286	-0.05%	大買/大賣/
2020/08/28	478	9.14	206.1	9.12	9.12	271.9	156,287	0.17%	大買/大賣/鉅額交易
2020/08/27	674	8.86	577	8.92	9.18	97	153,065	0.06%	大買/大賣/
2020/08/26	59.3	8.39	105	8.44	8.35	-45.7	136,413	-0.03%	大賣/
2020/08/25	90	8.22	190	8.25	8.25	-100	134,383	-0.07%	大賣/
2020/08/24	60	8.13	75	8.16	8.09	-15	133,688	-0.01%
2020/08/21	85.2	7.97	99	7.96	8.04	-13.8	132,814	-0.01%
2020/08/20	255	7.81	121	7.79	7.68	134	131,503	0.10%	大買/大賣/鉅額交易
2020/08/19	50	8.24	76.1	8.27	8.27	-26.1	128,819	-0.02%
2020/08/18	74	8.30	189	8.28	8.22	-115	128,101	-0.09%	大賣/鉅額交易
2020/08/17	30	8.25	51	8.27	8.27	-21	128,077	-0.02%
2020/08/14	74	8.14	123	8.19	8.22	-49	127,473	-0.04%	大賣/
2020/08/13	74	8.10	19	8.11	8.08	55	126,970	0.04%
2020/08/12	138	8.05	47	8.07	8.06	91	127,012	0.07%	大買/
2020/08/11	33	8.16	20	8.20	8.11	13	126,624	0.01%
2020/08/10	42	8.21	42	8.25	8.19	0	126,272	0.00%
2020/08/07	105	8.20	55	8.27	8.13	50	126,006	0.04%	大買/
2020/08/06	96	8.38	59	8.43	8.34	37	124,947	0.03%
2020/08/05	206	8.53	447.1	8.51	8.46	-241.1	124,666	-0.19%	大買/大賣/鉅額交易
2020/08/04	91	8.53	117	8.58	8.62	-26	123,646	-0.02%	大賣/
2020/08/03	22	8.47	82	8.43	8.46	-60	121,818	-0.05%
2020/07/31	21	8.39	29	8.42	8.30	-8	121,093	-0.01%
2020/07/30	364	8.27	407	8.21	8.32	-43	120,105	-0.04%	大買/大賣/
2020/07/29	51	8.08	49	8.07	8.02	2	119,091	0.00%
2020/07/28	59	8.07	611	8.12	8.03	-552	119,492	-0.46%	大賣/鉅額交易
2020/07/27	61	8.22	37	8.26	8.13	24	119,791	0.02%
2020/07/24	175	8.19	107	8.22	8.18	68	119,751	0.06%	大買/大賣/
2020/07/23	28	8.47	222	8.45	8.44	-194	119,897	-0.16%	大賣/鉅額交易
2020/07/22	241	8.57	279	8.53	8.52	-38	121,457	-0.03%	大買/大賣/
2020/07/21	870	8.48	76	8.52	8.41	794	120,095	0.66%	大買/鉅額交易
2020/07/20	4	8.30	11	8.32	8.32	-7	119,254	-0.01%
2020/07/17	30	8.43	45	8.37	8.35	-15	120,004	-0.01%
2020/07/16	60	8.49	23	8.52	8.40	37	120,478	0.03%
2020/07/15	76	8.63	51.6	8.76	8.50	24.4	120,771	0.02%
2020/07/14	107	8.45	243	8.47	8.52	-136	118,842	-0.11%	大買/大賣/鉅額交易
2020/07/13	127	8.38	234	8.39	8.49	-107	117,657	-0.09%	大買/大賣/鉅額交易
2020/07/10	231	8.18	67	8.19	8.05	164	116,075	0.14%	大買/鉅額交易
2020/07/09	133	8.43	58	8.45	8.31	75	114,859	0.07%	大買/
2020/07/08	92	8.43	28	8.48	8.44	64	116,000	0.06%
2020/07/07	302	8.46	335	8.47	8.43	-33	115,867	-0.03%	大買/大賣/
2020/07/06	162	8.29	285	8.26	8.38	-123	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	179	7.81	136	7.80	7.85	43	110,586	0.04%	大買/大賣/
2020/07/02	16	7.94	28	7.96	7.95	-12	111,331	-0.01%
2020/07/01	83	7.95	334	7.92	7.88	-251	113,705	-0.22%	大賣/鉅額交易
2020/06/30	302	7.91	34	7.91	7.90	268	116,227	0.23%	大買/鉅額交易
2020/06/29	121	7.91	158	7.92	7.96	-37	116,453	-0.03%	大買/大賣/
2020/06/24	94	7.90	68.5	7.92	7.86	25.5	116,558	0.02%
2020/06/23	349	7.91	110	7.91	7.87	239	118,107	0.20%	大買/大賣/鉅額交易
2020/06/22	56	7.85	28	7.89	7.82	28	118,453	0.02%
2020/06/19	173	8.06	402	8.09	7.88	-229	119,713	-0.19%	大買/大賣/鉅額交易
2020/06/18	261	7.92	516	7.94	7.95	-255	118,225	-0.22%	大買/大賣/鉅額交易
2020/06/17	85	7.63	90	7.63	7.62	-5	118,013	0.00%
2020/06/16	108	7.68	148	7.69	7.66	-40	121,062	-0.03%	大買/大賣/
2020/06/15	416	7.64	146	7.80	7.55	270	123,031	0.22%	大買/大賣/鉅額交易
2020/06/12	208	7.69	164	7.65	7.79	44	122,775	0.04%	大買/大賣/
2020/06/11	335	8.11	209	7.93	7.80	126	123,214	0.10%	大買/大賣/鉅額交易
2020/06/10	141	7.97	225	7.99	8.04	-84	121,870	-0.07%	大買/大賣/
2020/06/09	113	7.76	211	7.74	7.77	-98	122,183	-0.08%	大買/大賣/
2020/06/08	500	7.86	729	7.88	7.85	-229	124,211	-0.18%	大買/大賣/鉅額交易
2020/06/05	456	7.58	400	7.46	7.60	56	120,169	0.05%	大買/大賣/
2020/06/04	403	7.24	301	7.17	7.12	102	117,612	0.09%	大買/大賣/鉅額交易
2020/06/03	189	6.69	263	6.81	7.05	-74	113,718	-0.07%	大買/大賣/
2020/06/02	45	6.40	172	6.41	6.41	-127	110,388	-0.12%	大賣/鉅額交易
2020/06/01	90	6.31	209	6.33	6.30	-119	110,358	-0.11%	大賣/鉅額交易
2020/05/29	22	6.19	58	6.19	6.22	-36	111,139	-0.03%
2020/05/28	0	0.00	12	6.28	6.17	-12	111,916	-0.01%
2020/05/27	10	6.25	2	6.26	6.24	8	113,453	0.01%
2020/05/26	300	6.22	430	6.24	6.25	-130	115,995	-0.11%	大買/大賣/鉅額交易
2020/05/25	150	6.15	16	6.14	6.16	134	118,789	0.11%	大買/鉅額交易
2020/05/22	112	6.20	3	6.16	6.16	109	119,915	0.09%	大買/鉅額交易
2020/05/21	5	6.29	42	6.29	6.30	-37	122,755	-0.03%
2020/05/20	42.3	6.28	67	6.34	6.22	-24.7	123,690	-0.02%
2020/05/19	67	6.29	59	6.29	6.28	8	124,456	0.01%
2020/05/18	13	6.16	2	6.19	6.18	11	125,707	0.01%
2020/05/15	148	6.26	54	6.23	6.22	94	127,070	0.07%	大買/
2020/05/14	51	6.30	6	6.28	6.22	45	129,491	0.03%
2020/05/13	26	6.37	24	6.41	6.38	2	130,775	0.00%
2020/05/12	225	6.46	241	6.49	6.45	-16	131,788	-0.01%	大買/大賣/
2020/05/11	103	6.52	137	6.60	6.45	-34	131,924	-0.03%	大買/大賣/
2020/05/08	3	6.25	3	6.32	6.26	0	131,518	0.00%
2020/05/07	75	6.20	51	6.18	6.23	24	134,831	0.02%
2020/05/06	112	6.20	25	6.13	6.13	87	136,377	0.06%	大買/
2020/05/05	25	6.30	26	6.34	6.28	-1	136,874	0.00%
2020/05/04	101	6.30	17	6.27	6.27	84	139,596	0.06%	大買/
2020/04/30	70	6.52	28	6.53	6.54	42	141,797	0.03%
2020/04/29	38	6.43	55	6.44	6.44	-17	145,790	-0.01%
2020/04/28	125	6.53	95	6.52	6.43	30	148,486	0.02%	大買/
2020/04/27	128	6.46	271	6.41	6.43	-143	150,314	-0.10%	大買/大賣/鉅額交易
2020/04/24	10	6.18	30	6.18	6.14	-20	149,659	-0.01%
2020/04/23	62	6.14	11	6.15	6.12	51	151,340	0.03%
2020/04/22	73	5.94	92	6.04	6.09	-19	153,957	-0.01%
2020/04/21	116	6.06	32	6.15	6.00	84	154,909	0.05%	大買/
2020/04/20	61	6.30	58.3	6.29	6.27	2.7	155,953	0.00%
2020/04/17	77	6.29	151	6.35	6.25	-74	158,534	-0.05%	大賣/
2020/04/16	92	6.22	30	6.22	6.21	62	159,898	0.04%
2020/04/15	66	6.34	2	6.35	6.32	64	163,173	0.04%
2020/04/14	115	6.25	104	6.28	6.29	11	166,922	0.01%	大買/大賣/
2020/04/13	665	6.30	361	6.31	6.23	304	169,149	0.18%	大買/大賣/鉅額交易
2020/04/10	19	6.05	18	6.03	6.09	1	168,633	0.00%
2020/04/09	277	6.17	319	6.13	6.09	-42	168,821	-0.02%	大買/大賣/
2020/04/08	473	6.14	492	6.14	6.14	-19	167,706	-0.01%	大買/大賣/
2020/04/07	646	6.11	1,150	6.18	6.06	-504	166,251	-0.30%	大買/大賣/鉅額交易
2020/04/06	644	5.94	559	5.95	5.94	85	164,142	0.05%	大買/大賣/
2020/04/01	729	5.58	765	5.65	5.75	-36	161,997	-0.02%	大買/大賣/
2020/03/31	135	5.27	176	5.31	5.23	-41	158,792	-0.03%	大買/大賣/
2020/03/30	134	5.18	91	5.24	5.25	43	158,339	0.03%	大買/
2020/03/27	123	5.52	111	5.49	5.44	12	157,703	0.01%	大買/大賣/
2020/03/26	225	5.26	152	5.28	5.28	73	156,491	0.05%	大買/大賣/
2020/03/25	208	5.30	221.3	5.33	5.30	-13.3	157,066	-0.01%	大買/大賣/
2020/03/24	93	5.03	77	5.05	5.00	16	157,445	0.01%
2020/03/23	171	4.91	224	4.93	4.85	-53	158,084	-0.03%	大買/大賣/
2020/03/20	275	5.31	85	5.41	5.36	190	157,943	0.12%	大買/鉅額交易
2020/03/19	259	5.09	21	5.18	5.08	238	158,392	0.15%	大買/鉅額交易
2020/03/18	202	5.77	20	5.70	5.64	182	157,799	0.12%	大買/鉅額交易
2020/03/17	189	5.82	154	5.86	5.77	35	157,989	0.02%	大買/大賣/
2020/03/16	138	6.20	66	6.34	6.02	72	156,422	0.05%	大買/
2020/03/13	109	6.03	43	6.04	6.27	66	157,860	0.04%	大買/
2020/03/12	132	6.76	198	6.70	6.62	-66	159,437	-0.04%	大買/大賣/
2020/03/11	78	7.28	80	7.28	7.21	-2	157,453	0.00%
2020/03/10	233	7.36	203	7.41	7.33	30	158,487	0.02%	大買/大賣/
2020/03/09	96	7.63	87	7.62	7.52	9	158,145	0.01%
2020/03/06	88	7.88	27	7.89	7.85	61	158,756	0.04%
2020/03/05	20	8.07	83	8.10	8.02	-63	160,468	-0.04%
2020/03/04	88	7.87	159	7.93	8.00	-71	164,130	-0.04%	大賣/
2020/03/03	206	7.86	348	7.84	7.75	-142	167,539	-0.08%	大買/大賣/鉅額交易
2020/03/02	104	7.77	103	7.74	7.75	1	172,486	0.00%	大買/大賣/
2020/02/27	86	7.98	98	7.96	7.90	-12	172,664	-0.01%
2020/02/26	160	8.37	187	8.34	8.15	-27	172,075	-0.02%	大買/大賣/
2020/02/25	154	8.62	102	8.63	8.58	52	169,351	0.03%	大買/大賣/
2020/02/24	369	8.82	266	8.79	8.72	103	168,287	0.06%	大買/大賣/鉅額交易
2020/02/21	55	8.73	57	8.72	8.72	-2	165,287	0.00%
2020/02/20	102	8.86	41	8.96	8.82	61	164,996	0.04%	大買/
2020/02/19	111	8.89	170	8.93	8.94	-59	164,381	-0.04%	大買/大賣/
2020/02/18	55	8.76	595	8.81	8.76	-540	165,806	-0.33%	大賣/鉅額交易
2020/02/17	304	8.70	57	8.67	8.63	247	164,450	0.15%	大買/鉅額交易
2020/02/14	206	9.06	122	9.07	9.04	84	162,037	0.05%	大買/大賣/
2020/02/13	104	9.21	60.1	9.18	9.20	43.9	160,956	0.03%	大買/
2020/02/12	47.1	9.34	23	9.40	9.34	24.1	160,169	0.02%
2020/02/11	10	9.34	5	9.43	9.37	5	159,244	0.00%
2020/02/10	65	9.28	216	9.28	9.32	-151	158,962	-0.09%	大賣/鉅額交易
2020/02/07	145	9.12	89.1	9.21	9.13	55.9	157,381	0.04%	大買/
2020/02/06	43	9.25	72	9.29	9.28	-29	155,482	-0.02%
2020/02/05	132	9.19	126	9.27	9.12	6	154,171	0.00%	大買/大賣/
2020/02/04	103	9.29	39	9.37	9.21	64	151,333	0.04%	大買/
2020/02/03	196	9.04	281	9.05	9.32	-85	149,505	-0.06%	大買/大賣/
2020/01/31	218	8.60	164	8.61	8.80	54	144,504	0.04%	大買/大賣/
2020/01/30	429	8.61	209	8.58	8.41	220	142,016	0.15%	大買/大賣/鉅額交易
2020/01/20	37	9.38	257	9.42	9.34	-220	138,412	-0.16%	大賣/鉅額交易
2020/01/17	94	9.21	50	9.16	9.26	44	136,602	0.03%
2020/01/16	236	9.01	172	9.04	9.00	64	134,927	0.05%	大買/大賣/
2020/01/15	160	9.22	71	9.24	9.12	89	132,140	0.07%	大買/
2020/01/14	582	9.25	666	9.31	9.21	-84	130,147	-0.06%	大買/大賣/
2020/01/13	91	9.13	190	9.27	9.35	-99	127,978	-0.08%	大賣/
2020/01/10	112	8.84	194	8.89	8.96	-82	125,378	-0.07%	大買/大賣/
2020/01/09	249	8.83	41	8.85	8.79	208	123,801	0.17%	大買/鉅額交易
2020/01/08	61	8.62	196	8.58	8.73	-135	121,007	-0.11%	大賣/鉅額交易
2020/01/07	32	8.27	105	8.31	8.38	-73	116,769	-0.06%	大賣/
2020/01/06	157	8.18	42	8.29	8.10	115	114,646	0.10%	大買/鉅額交易
2020/01/03	36	8.21	58	8.13	8.18	-22	112,950	-0.02%
2020/01/02	62	8.30	11	8.34	8.29	51	112,371	0.05%
2019/12/31	31	8.32	39	8.32	8.33	-8	112,776	-0.01%
2019/12/30	48	8.25	16	8.29	8.25	32	113,285	0.03%
2019/12/27	90	8.51	22	8.46	8.37	68	113,155	0.06%
2019/12/26	22	8.39	10	8.39	8.37	12	111,944	0.01%
2019/12/25	63	8.41	118	8.43	8.44	-55	112,752	-0.05%	大賣/
2019/12/24	40	8.39	8	8.48	8.36	32	113,047	0.03%
2019/12/23	167	8.51	101	8.48	8.45	66	113,149	0.06%	大買/大賣/
2019/12/20	101	8.53	86	8.47	8.41	15	113,408	0.01%	大買/
2019/12/19	318	8.65	260	8.57	8.52	58	111,600	0.05%	大買/大賣/
2019/12/18	69	8.73	134	8.79	8.80	-65	108,965	-0.06%	大賣/
2019/12/17	232	8.57	115	8.57	8.62	117	107,323	0.11%	大買/大賣/鉅額交易
2019/12/16	151	8.60	243	8.58	8.60	-92	106,562	-0.09%	大買/大賣/
2019/12/13	57	8.16	83	8.11	8.20	-26	102,869	-0.03%
2019/12/12	376	8.15	75	8.13	8.06	301	101,644	0.30%	大買/鉅額交易
2019/12/11	78	8.07	81	8.05	8.05	-3	100,222	0.00%
2019/12/10	160	8.12	171	8.12	8.08	-11	100,238	-0.01%	大買/大賣/
2019/12/09	83	7.94	309	8.04	8.04	-226	98,187	-0.23%	大賣/鉅額交易
2019/12/06	136	7.59	6	7.58	7.55	130	94,563	0.14%	大買/鉅額交易
2019/12/05	148	7.79	126	7.81	7.70	22	93,615	0.02%	大買/大賣/
2019/12/04	210	7.79	244	7.80	7.92	-34	93,404	-0.04%	大買/大賣/
2019/12/03	313	7.67	532	7.75	7.71	-219	91,822	-0.24%	大買/大賣/鉅額交易
2019/12/02	171	7.86	111	7.87	7.81	60	89,997	0.07%	大買/大賣/
2019/11/29	442	7.81	151	7.79	7.90	291	87,689	0.33%	大買/大賣/鉅額交易
2019/11/28	219	7.51	94	7.56	7.63	125	83,769	0.15%	大買/鉅額交易
2019/11/27	275	7.44	332	7.41	7.56	-57	80,998	-0.07%	大買/大賣/
2019/11/26	54	7.14	18	7.21	7.05	36	75,604	0.05%
2019/11/25	36	7.09	170	7.08	7.12	-134	74,186	-0.18%	大賣/鉅額交易
2019/11/22	21	6.91	0	0.00	6.91	21	73,251	0.03%
2019/11/21	26.6	6.87	0	0.00	6.90	26.6	74,912	0.04%
2019/11/20	32	6.93	11	6.98	6.95	21	75,945	0.03%
2019/11/19	51	6.99	98	7.02	6.97	-47	77,610	-0.06%
2019/11/18	16	6.88	25	6.89	6.94	-9	81,077	-0.01%
2019/11/15	77	7.00	64	7.07	6.89	13	83,372	0.02%
2019/11/13	39	6.68	1	6.67	6.67	38	86,815	0.04%
2019/11/12	24	6.73	0	0.00	6.71	24	87,842	0.03%
2019/11/11	144	6.79	70.2	6.82	6.77	73.8	88,767	0.08%	大買/
2019/11/08	4	7.03	2	7.03	6.97	2	88,871	0.00%
2019/11/07	41	7.13	40	7.14	7.02	1	89,027	0.00%
2019/11/06	74	6.94	203	6.99	7.10	-129	88,998	-0.14%	大賣/鉅額交易
2019/11/05	25	6.85	19	6.85	6.84	6	87,829	0.01%
2019/11/04	0	0.00	10	6.79	6.80	-10	89,304	-0.01%
2019/11/01	47	6.69	50	6.68	6.68	-3	91,250	0.00%
2019/10/31	181	6.78	60	6.76	6.77	121	92,881	0.13%	大買/鉅額交易
2019/10/30	125	6.96	50	6.98	6.97	75	92,466	0.08%	大買/
2019/10/29	150	7.05	107	7.08	6.96	43	93,065	0.05%	大買/大賣/
2019/10/28	15	6.98	19	7.01	7.01	-4	92,237	0.00%
2019/10/25	40	6.97	10	6.99	6.95	30	92,787	0.03%
2019/10/24	26	6.92	3	6.95	6.98	23	93,452	0.02%
2019/10/23	73	6.97	40	7.00	6.93	33	93,883	0.04%
2019/10/21	16	7.03	18.6	7.03	7.03	-2.6	95,206	0.00%
2019/10/18	8	6.95	3,321	6.96	6.97	-3,313	95,581	-3.47%	大賣/鉅額交易
2019/10/17	10	6.96	40	7.06	7.13	-30	95,539	-0.03%
2019/10/16	18	7.01	36	7.02	6.93	-18	98,301	-0.02%
2019/10/15	35	6.90	20	6.90	6.84	15	101,768	0.01%
2019/10/14	11	7.02	72.3	6.99	6.93	-61.3	103,781	-0.06%
2019/10/09	47	6.88	25	6.91	6.80	22	103,562	0.02%
2019/10/08	18	7.00	29	6.98	7.03	-11	104,815	-0.01%
2019/10/07	77	6.95	40	6.91	6.98	37	105,862	0.03%
2019/10/04	34	6.78	54.1	6.81	6.94	-20.1	106,537	-0.02%
2019/10/03	68	6.46	81	6.63	6.71	-13	106,627	-0.01%
2019/10/02	376	6.66	10	6.68	6.62	366	106,157	0.34%	大買/鉅額交易
2019/10/01	24	6.74	46	6.79	6.80	-22	106,412	-0.02%
2019/09/27	3,048	6.63	313	6.67	6.60	2,735	105,470	2.59%	大買/大賣/鉅額交易
2019/09/26	42	6.91	19	6.94	6.82	23	104,830	0.02%
2019/09/25	44	6.97	144	7.00	6.93	-100	104,258	-0.10%	大賣/
2019/09/24	9	7.10	11	7.10	7.10	-2	103,509	0.00%
2019/09/23	5	7.05	8	7.08	7.08	-3	103,814	0.00%
2019/09/20	21	7.05	47	7.05	7.10	-26	105,140	-0.02%
2019/09/19	49	7.06	38	7.09	7.02	11	104,556	0.01%
2019/09/18	43	7.16	46	7.14	7.14	-3	104,060	0.00%
2019/09/17	88	7.10	23	7.18	7.12	65	103,844	0.06%
2019/09/16	31	7.29	29	7.29	7.28	2	105,559	0.00%
2019/09/12	109	7.34	20	7.30	7.28	89	105,914	0.08%	大買/
2019/09/11	220	7.20	72	7.26	7.29	148	105,547	0.14%	大買/鉅額交易
2019/09/10	76	7.20	58	7.21	7.16	18	104,723	0.02%
2019/09/09	19	7.19	49	7.22	7.20	-30	103,208	-0.03%
2019/09/06	47	7.12	148	7.14	7.16	-101	102,737	-0.10%	大賣/鉅額交易
2019/09/05	27	7.05	17	7.04	7.01	10	101,986	0.01%
2019/09/04	20	6.99	19	6.98	7.04	1	102,848	0.00%
2019/09/03	37	6.99	31.1	7.04	6.92	5.9	105,849	0.01%
2019/09/02	100	7.00	9	7.01	6.96	91	106,282	0.09%
2019/08/30	37	6.99	97	7.00	7.02	-60	106,161	-0.06%
2019/08/29	9	6.78	4	6.79	6.77	5	104,614	0.00%
2019/08/28	25	6.69	26	6.70	6.66	-1	103,681	0.00%
2019/08/27	43	6.68	28	6.67	6.64	15	103,195	0.01%
2019/08/26	39	6.86	43	6.87	6.73	-4	102,618	0.00%
2019/08/23	70	6.90	25	6.93	6.93	45	100,991	0.04%
2019/08/22	69	6.93	66.5	6.93	6.85	2.5	100,504	0.00%
2019/08/21	123	7.15	75	7.21	7.08	48	100,432	0.05%	大買/
2019/08/20	88	7.02	61	7.01	6.85	27	96,500	0.03%
2019/08/19	51	6.80	185	6.81	7.04	-134	94,982	-0.14%	大賣/鉅額交易
2019/08/16	115	6.30	243	6.40	6.53	-128	92,336	-0.14%	大買/大賣/鉅額交易
2019/08/15	95	5.96	72	5.96	6.04	23	90,103	0.03%
2019/08/14	136	6.05	42	6.04	5.96	94	90,364	0.10%	大買/
2019/08/13	39	6.09	13	6.09	6.08	26	89,828	0.03%
2019/08/12	30	6.18	21	6.20	6.17	9	90,860	0.01%
2019/08/08	50	6.33	92	6.30	6.32	-42	92,183	-0.05%
2019/08/07	34	6.18	16	6.20	6.08	18	91,448	0.02%
2019/08/06	116	6.19	32	6.16	6.18	84	91,015	0.09%	大買/
2019/08/05	201	6.51	97	6.54	6.42	104	89,773	0.12%	大買/鉅額交易
2019/08/02	116	6.92	33	6.95	6.86	83	87,754	0.09%	大買/
2019/08/01	42	7.13	3	7.12	7.10	39	86,150	0.05%
2019/07/31	8	7.13	35	7.19	7.23	-27	85,311	-0.03%
2019/07/30	15	7.18	7	7.23	7.16	8	84,713	0.01%
2019/07/29	16	7.20	17	7.23	7.19	-1	84,418	0.00%
2019/07/26	30	7.19	22	7.22	7.18	8	83,633	0.01%
2019/07/25	58	7.30	20	7.30	7.27	38	82,730	0.05%
2019/07/24	28	7.40	5	7.42	7.34	23	81,985	0.03%
2019/07/23	27	7.53	19	7.50	7.49	8	80,894	0.01%
2019/07/22	42	7.59	45	7.58	7.51	-3	80,287	0.00%
2019/07/19	59.3	7.66	257	7.70	7.66	-197.7	79,334	-0.25%	大賣/鉅額交易
2019/07/18	407	7.76	158	7.84	7.62	249	78,651	0.32%	大買/大賣/鉅額交易
2019/07/17	186	7.68	180	7.79	7.92	6	74,519	0.01%	大買/大賣/
2019/07/16	27	7.32	58	7.40	7.40	-31	69,671	-0.04%
2019/07/15	12	7.14	10	7.12	7.17	2	67,119	0.00%
2019/07/12	56	7.34	4	7.31	7.26	52	66,512	0.08%
2019/07/11	5	7.40	52	7.41	7.41	-47	65,850	-0.07%
2019/07/10	1	7.22	46	7.28	7.33	-45	64,315	-0.07%
2019/07/09	36	7.20	22	7.19	7.20	14	62,916	0.02%
2019/07/08	47	7.32	69	7.32	7.30	-22	62,087	-0.04%
2019/07/05	126	7.39	0	0.00	7.36	126	61,690	0.20%	大買/鉅額交易
2019/07/03	1	7.29	0	0.00	7.30	1	61,090	0.00%
2019/07/02	20	7.40	7	7.37	7.37	13	60,995	0.02%
2019/07/01	16	7.41	5.1	7.46	7.40	10.9	60,857	0.02%
2019/06/28	15	7.31	9	7.34	7.33	6	60,581	0.01%
2019/06/27	64	7.34	45	7.34	7.34	19	60,229	0.03%
2019/06/26	31	7.25	9	7.25	7.22	22	58,783	0.04%
2019/06/25	50	7.40	61	7.44	7.33	-11	58,306	-0.02%
2019/06/24	15	7.38	27	7.38	7.38	-12	57,142	-0.02%
2019/06/21	54	7.34	55	7.37	7.38	-1	56,745	0.00%
2019/06/20	45	7.25	38	7.28	7.26	7	53,826	0.01%
2019/06/19	40	7.22	19	7.23	7.24	21	53,069	0.04%
2019/06/18	23	7.26	9	7.32	7.17	14	52,219	0.03%
2019/06/17	28	7.30	26	7.32	7.32	2	51,760	0.00%
2019/06/14	52.4	7.32	57	7.34	7.27	-4.6	51,464	-0.01%
2019/06/13	54	7.34	35	7.40	7.39	19	50,857	0.04%
2019/06/12	86	7.43	41	7.46	7.33	45	50,606	0.09%
2019/06/11	178	7.41	152	7.37	7.49	26	49,228	0.05%	大買/大賣/
2019/06/10	51	7.09	38	7.09	7.06	13	45,558	0.03%
2019/06/06	37	7.18	20	7.17	7.15	17	44,517	0.04%
2019/06/05	55	7.34	13	7.36	7.24	42	43,887	0.10%
2019/06/04	22	7.40	7	7.42	7.37	15	43,235	0.03%
2019/06/03	11	7.36	10	7.39	7.41	1	43,175	0.00%
2019/05/31	25	7.46	55	7.43	7.49	-30	43,401	-0.07%
2019/05/30	27	7.37	23	7.37	7.35	4	43,050	0.01%
2019/05/29	58	7.35	19	7.34	7.32	39	42,893	0.09%
2019/05/28	20	7.37	52	7.41	7.36	-32	42,808	-0.07%
2019/05/27	25	7.36	13	7.39	7.36	12	41,105	0.03%
2019/05/24	98	7.40	61	7.43	7.34	37	40,794	0.09%
2019/05/23	132	7.18	99	7.27	7.21	33	39,587	0.08%	大買/
2019/05/22	71	7.32	34.8	7.46	7.34	36.2	39,225	0.09%
2019/05/21	74	7.40	39	7.41	7.29	35	38,370	0.09%
2019/05/20	52	7.58	88	7.60	7.57	-36	36,782	-0.10%
2019/05/17	88	7.77	58	7.78	7.56	30	35,967	0.08%
2019/05/16	205	8.25	308	8.18	8.02	-103	34,459	-0.30%	大買/大賣/鉅額交易
2019/05/15	30	8.62	57	8.63	8.61	-27	32,819	-0.08%
2019/05/14	36	8.67	19	8.69	8.69	17	32,403	0.05%
2019/05/13	13	8.96	9	8.98	8.87	4	31,972	0.01%
2019/05/10	64	9.10	12	9.05	9.01	52	31,782	0.16%
2019/05/09	99	9.22	50	9.19	9.12	49	31,750	0.15%
2019/05/08	54	9.43	8	9.36	9.36	46	31,446	0.15%
2019/05/07	58	9.66	1	9.60	9.60	57	31,070	0.18%
2019/05/06	29	9.73	20	9.70	9.64	9	30,923	0.03%
2019/05/03	0	0.00	15	9.88	9.86	-15	30,640	-0.05%
2019/05/02	23	9.89	39	9.89	9.91	-16	30,627	-0.05%
2019/04/30	21	9.92	17	9.90	9.90	4	30,487	0.01%
2019/04/29	12	9.99	12	9.93	9.96	0	30,357	0.00%
2019/04/26	2	9.88	0	0.00	9.92	2	30,374	0.01%
2019/04/24	96	10.00	8	9.95	9.91	88	30,195	0.29%
2019/04/23	1	10.00	12	10.10	10.10	-11	29,656	-0.04%
2019/04/22	55	10.08	3	10.05	10.05	52	29,519	0.18%
2019/04/19	111	10.05	0	0.00	10.05	111	29,577	0.38%	大買/鉅額交易
2019/04/18	11	10.23	9	10.06	10.05	2	29,697	0.01%
2019/04/17	21	10.43	64	10.47	10.35	-43	29,442	-0.15%
2019/04/16	3	10.10	1	10.15	10.15	2	28,271	0.01%
2019/04/15	0	0.00	10	10.27	10.20	-10	28,080	-0.04%
2019/04/12	26	10.25	30	10.20	10.20	-4	27,951	-0.01%
2019/04/11	12	10.08	1	10.15	10.20	11	27,789	0.04%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/09	0	0.00	6	10.18	10.20	-6	27,383	-0.02%
2019/04/08	5	10.15	9	10.18	10.20	-4	27,290	-0.01%
2019/04/03	1	10.05	1	10.05	10.05	0	26,907	0.00%
2019/04/02	49	10.17	5	10.22	10.10	44	26,775	0.16%
2019/04/01	6	10.09	4	10.14	10.15	2	26,404	0.01%
2019/03/29	8	10.00	8	10.00	10.00	0	25,935	0.00%
2019/03/28	10	10.00	8	10.05	9.99	2	26,056	0.01%
2019/03/27	1	10.00	70	10.05	10.00	-69	26,025	-0.27%
2019/03/26	5	10.05	2	10.13	10.10	3	26,029	0.01%
2019/03/25	1	10.00	20	10.00	10.05	-19	25,912	-0.07%
2019/03/22	1	10.05	102	10.05	10.10	-101	25,892	-0.39%	大賣/鉅額交易
2019/03/21	20	10.05	1	10.05	10.00	19	25,670	0.07%
2019/03/20	111	9.95	18	10.01	9.95	93	25,780	0.36%	大買/
2019/03/19	7	10.07	5	10.00	10.00	2	25,493	0.01%
2019/03/18	30	10.03	7	10.06	10.10	23	25,433	0.09%
2019/03/15	11.1	9.96	13	10.04	9.98	-1.9	25,450	-0.01%
2019/03/14	13	9.93	0	0.00	9.89	13	24,677	0.05%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	0	0.00	1	10.10	10.10	-1	24,709	0.00%
2019/03/11	12	10.02	11	10.05	10.00	1	25,034	0.00%
2019/03/08	8	10.04	5	10.05	10.00	3	25,183	0.01%
2019/03/07	6	10.13	7	10.11	10.10	-1	25,685	0.00%
2019/03/06	0	0.00	34.4	10.21	10.30	-34.4	25,803	-0.13%
2019/03/05	4	10.01	5	10.07	10.10	-1	25,528	0.00%
2019/03/04	31	10.10	1	10.15	10.10	30	25,195	0.12%
2019/02/27	10	10.10	42	10.11	10.25	-32	24,903	-0.13%
2019/02/26	20	9.96	81	9.95	9.96	-61	24,173	-0.25%
2019/02/25	0	0.00	4	9.86	9.84	-4	23,765	-0.02%
2019/02/22	11	9.77	66	9.80	9.83	-55	23,935	-0.23%
2019/02/21	138	9.75	0	0.00	9.73	138	23,671	0.58%	大買/鉅額交易
2019/02/20	13	9.86	27	9.88	9.93	-14	22,995	-0.06%
2019/02/19	31	9.82	5	9.89	9.81	26	22,877	0.11%
2019/02/18	50	9.95	4	9.95	9.90	46	22,678	0.20%
2019/02/15	10	10.06	7	10.09	10.05	3	22,445	0.01%
2019/02/14	8	10.40	0	0.00	10.40	8	22,169	0.04%
2019/02/12	53	10.35	0	0.00	10.35	53	22,088	0.24%
2019/02/11	3	10.30	33	10.44	10.35	-30	21,999	-0.14%
2019/01/30	1	10.45	21.6	10.34	10.45	-20.6	21,998	-0.09%
2019/01/29	0	0.00	49	10.45	10.50	-49	23,168	-0.21%
2019/01/25	2	10.45	20	10.45	10.45	-18	23,386	-0.08%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/23	0	0.00	11	10.30	10.35	-11	24,120	-0.05%
2019/01/22	1	10.25	0	0.00	10.25	1	24,392	0.00%
2019/01/17	7	10.35	14	10.40	10.40	-7	25,650	-0.03%
2019/01/16	4	10.33	5	10.34	10.35	-1	25,851	0.00%
2019/01/15	2	10.30	31	10.25	10.30	-29	25,891	-0.11%
2019/01/14	2	10.08	0	0.00	10.10	2	25,811	0.01%
2019/01/11	1	10.15	15	10.25	10.25	-14	26,935	-0.05%
2019/01/10	1	10.10	16	10.21	10.25	-15	27,022	-0.06%
2019/01/09	3	10.10	4	10.11	10.20	-1	27,098	0.00%
2019/01/08	0	0.00	10	9.91	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	22	9.88	9.90	-22	27,532	-0.08%
2019/01/04	6	9.53	7	9.61	9.70	-1	28,191	0.00%
2019/01/03	0	0.00	13	9.65	9.64	-13	29,609	-0.04%
2019/01/02	4	9.58	21	9.54	9.50	-17	30,029	-0.06%
2018/12/28	7	9.68	0	0.00	9.72	7	30,008	0.02%
2018/12/27	11	9.65	12	9.70	9.71	-1	30,473	0.00%
2018/12/26	36	9.51	1	9.67	9.48	35	30,586	0.11%
2018/12/25	6	9.59	0	0.00	9.62	6	30,587	0.02%
2018/12/24	4	9.84	30	9.83	9.81	-26	30,914	-0.08%
2018/12/21	10	9.84	5	9.90	9.90	5	31,351	0.02%
2018/12/19	2	10.00	4	10.00	10.05	-2	31,416	-0.01%
2018/12/18	1	9.99	0	0.00	9.99	1	31,418	0.00%
2018/12/17	0	0.00	1	10.10	10.05	-1	31,696	0.00%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/12	3	10.15	5	10.23	10.15	-2	32,434	-0.01%
2018/12/11	100	10.05	2	10.18	10.20	98	32,490	0.30%
2018/12/10	4	10.06	0	0.00	10.10	4	32,764	0.01%
2018/12/07	0	0.00	2	10.23	10.20	-2	32,885	-0.01%
2018/12/06	7	10.21	0	0.00	10.10	7	33,109	0.02%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/04	6	10.56	6	10.60	10.60	0	33,740	0.00%
2018/12/03	1	10.40	4	10.49	10.45	-3	33,772	-0.01%
2018/11/30	5	10.36	3	10.50	10.25	2	33,586	0.01%
2018/11/28	0	0.00	18.6	10.24	10.35	-18.6	32,725	-0.06%
2018/11/27	0	0.00	4	10.15	10.20	-4	32,893	-0.01%
2018/11/26	0	0.00	14	10.15	10.10	-14	32,927	-0.04%
2018/11/21	36	9.93	17	9.94	10.00	19	33,474	0.06%
2018/11/20	0	0.00	40	10.11	10.05	-40	33,172	-0.12%
2018/11/19	0	0.00	7	10.22	10.25	-7	33,302	-0.02%
2018/11/15	0	0.00	34	10.14	10.20	-34	33,295	-0.10%
2018/11/14	2	10.00	2	10.05	10.15	0	33,471	0.00%
2018/11/13	6	9.82	35	9.90	10.10	-29	33,858	-0.09%
2018/11/12	20	10.20	3	10.20	10.10	17	33,799	0.05%
2018/11/09	4	10.05	0	0.00	10.10	4	33,883	0.01%
2018/11/08	6	10.13	5	10.05	10.10	1	34,780	0.00%
2018/11/07	43	10.02	1	10.15	10.10	42	34,721	0.12%
2018/11/06	1	10.05	65	9.81	10.05	-64	34,552	-0.19%
2018/11/05	1	9.33	12	9.42	9.41	-11	33,071	-0.03%
2018/11/02	5	9.45	5	9.54	9.38	0	33,050	0.00%
2018/11/01	5	9.46	5	9.52	9.46	0	33,420	0.00%
2018/10/31	3	9.35	1	9.48	9.37	2	33,436	0.01%
2018/10/30	459	9.42	2	9.39	9.42	457	33,189	1.38%	大買/鉅額交易
2018/10/29	0	0.00	62	9.08	9.28	-62	33,125	-0.19%
2018/10/26	35	9.11	401	9.01	9.01	-366	33,230	-1.10%	大賣/鉅額交易
2018/10/25	1	9.08	1	9.18	9.16	0	32,892	0.00%
2018/10/24	0	0.00	2	9.31	9.31	-2	32,772	-0.01%
2018/10/23	10	9.28	17	9.20	9.23	-7	33,008	-0.02%
2018/10/22	18	9.35	8	9.44	9.40	10	33,324	0.03%
2018/10/19	10	9.15	35	9.37	9.45	-25	33,707	-0.07%
2018/10/18	4	9.29	2	9.41	9.26	2	32,708	0.01%
2018/10/17	20	9.41	9	9.40	9.32	11	32,677	0.03%
2018/10/16	29	9.40	17	9.44	9.34	12	32,790	0.04%
2018/10/15	15	9.48	7	9.51	9.45	8	33,161	0.02%
2018/10/12	31	9.33	27	9.54	9.67	4	33,111	0.01%
2018/10/11	51	9.14	76	9.23	9.11	-25	32,844	-0.08%
2018/10/09	8.3	10.08	1	10.10	10.10	7.3	31,983	0.02%
2018/10/08	4	10.20	69	10.20	10.20	-65	31,651	-0.21%
2018/10/05	7	10.19	105	10.26	10.15	-98	31,790	-0.31%	大賣/
2018/10/04	16	10.34	8	10.46	10.30	8	31,635	0.03%
2018/10/03	13	10.55	18	10.57	10.60	-5	32,774	-0.02%
2018/10/02	14	10.58	0	0.00	10.60	14	34,681	0.04%
2018/10/01	1	10.65	5	10.70	10.70	-4	37,293	-0.01%
2018/09/28	3	10.62	2	10.65	10.60	1	38,225	0.00%
2018/09/27	101	10.60	173	10.63	10.70	-72	38,389	-0.19%	大買/大賣/
2018/09/26	26	10.50	2	10.58	10.65	24	38,207	0.06%
2018/09/25	45	10.45	22	10.40	10.45	23	38,338	0.06%
2018/09/21	2	10.30	6	10.32	10.40	-4	38,507	-0.01%
2018/09/20	33	10.40	3	10.42	10.30	30	38,868	0.08%
2018/09/19	2	10.55	0	0.00	10.55	2	38,830	0.01%
2018/09/18	7	10.55	20	10.55	10.55	-13	38,970	-0.03%
2018/09/17	1	10.60	4	10.65	10.65	-3	39,152	-0.01%
2018/09/14	4	10.70	2	10.78	10.75	2	39,198	0.01%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	0	0.00	3	10.65	10.70	-3	40,296	-0.01%
2018/09/11	81	10.65	4	10.65	10.65	77	41,066	0.19%
2018/09/10	12	10.61	80	10.49	10.50	-68	41,700	-0.16%
2018/09/07	27	10.99	4	11.00	10.95	23	42,040	0.05%
2018/09/06	1	11.15	4	11.15	11.15	-3	42,065	-0.01%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	0	0.00	20	11.54	11.45	-20	42,981	-0.05%
2018/08/31	0	0.00	3.5	11.42	11.45	-3.5	43,367	-0.01%
2018/08/30	2	11.40	10	11.46	11.40	-8	44,901	-0.02%
2018/08/28	4	11.25	0	0.00	11.25	4	44,879	0.01%
2018/08/27	9	11.25	12	11.31	11.30	-3	45,166	-0.01%
2018/08/24	10	11.23	14	11.22	11.20	-4	45,860	-0.01%
2018/08/23	11	11.34	19	11.30	11.35	-8	46,537	-0.02%
2018/08/22	1	11.15	6	11.20	11.20	-5	46,981	-0.01%
2018/08/21	1	11.15	2	11.25	11.25	-1	47,106	0.00%
2018/08/20	1	11.30	19	11.28	11.30	-18	46,960	-0.04%
2018/08/17	0	0.00	6	11.08	11.05	-6	46,791	-0.01%
2018/08/16	0	0.00	2	11.00	11.00	-2	46,707	0.00%
2018/08/15	37	10.91	5	10.95	10.90	32	46,984	0.07%
2018/08/14	10	11.30	2	11.33	11.30	8	46,322	0.02%
2018/08/13	8	11.23	17	11.20	11.20	-9	46,567	-0.02%
2018/08/10	13	11.39	20	11.38	11.35	-7	46,490	-0.02%
2018/08/09	0	0.00	50	11.60	11.60	-50	46,603	-0.11%
2018/08/08	0	0.00	214	11.65	11.70	-214	46,646	-0.46%	大賣/鉅額交易
2018/08/07	0	0.00	23	11.53	11.60	-23	46,309	-0.05%
2018/08/06	50	11.45	0	0.00	11.45	50	45,856	0.11%
2018/08/03	0	0.00	80	11.33	11.40	-80	45,945	-0.17%
2018/08/02	51	11.28	120	11.29	11.20	-69	46,218	-0.15%	大賣/
2018/08/01	187	11.51	17	11.45	11.45	170	46,640	0.36%	大買/鉅額交易
2018/07/31	183	11.42	13	11.45	11.50	170	48,616	0.35%	大買/鉅額交易
2018/07/30	103	11.41	196	11.46	11.45	-93	48,562	-0.19%	大買/大賣/
2018/07/27	109	11.38	122	11.43	11.35	-13	48,548	-0.03%	大買/大賣/
2018/07/26	27	11.29	19	11.27	11.30	8	48,405	0.02%
2018/07/25	10	11.40	35	11.41	11.40	-25	48,203	-0.05%
2018/07/23	0	0.00	4	11.50	11.50	-4	48,857	-0.01%
2018/07/20	100	11.35	132	11.38	11.40	-32	49,962	-0.06%	大賣/
2018/07/19	2	11.20	121	11.22	11.25	-119	49,661	-0.24%	大賣/鉅額交易
2018/07/18	64	11.20	83	11.21	11.25	-19	50,074	-0.04%
2018/07/17	5	11.05	33	11.25	11.20	-28	50,036	-0.06%
2018/07/16	4	11.10	0	0.00	11.05	4	49,827	0.01%
2018/07/13	34	11.10	0	0.00	11.15	34	50,469	0.07%
2018/07/12	14	11.10	62	11.10	11.10	-48	50,765	-0.09%
2018/07/11	22	11.08	37	11.10	11.10	-15	52,617	-0.03%
2018/07/10	58	11.90	185	11.87	11.75	-127	52,788	-0.24%	大賣/鉅額交易
2018/07/09	45	11.57	80	11.58	11.80	-35	50,917	-0.07%
2018/07/06	104	11.08	114	11.19	11.15	-10	48,364	-0.02%	大買/大賣/
2018/07/05	0	0.00	64	10.98	10.95	-64	48,169	-0.13%
2018/07/04	21	10.85	0	0.00	10.90	21	48,514	0.04%
2018/07/03	8	10.89	73	10.85	10.85	-65	49,023	-0.13%
2018/07/02	22	11.05	4	11.03	10.95	18	49,141	0.04%
2018/06/29	19	11.02	2	11.05	10.95	17	49,781	0.03%
2018/06/28	13	10.90	12	10.95	10.85	1	49,320	0.00%
2018/06/27	21	11.11	23	11.17	11.05	-2	49,745	0.00%
2018/06/26	41	11.07	4	11.10	11.10	37	49,934	0.07%
2018/06/25	10	11.25	0	0.00	11.25	10	49,816	0.02%
2018/06/22	83	11.21	13	11.20	11.20	70	49,995	0.14%
2018/06/21	292.5	11.49	24	11.35	11.35	268.5	50,342	0.53%	大買/鉅額交易
2018/06/20	36	11.48	60	11.66	11.80	-24	49,580	-0.05%
2018/06/19	85	11.79	30	11.85	11.60	55	49,306	0.11%
2018/06/15	14	12.05	33	12.15	12.00	-19	49,499	-0.04%
2018/06/14	37	12.00	0	0.00	11.95	37	49,497	0.07%
2018/06/13	0	0.00	10	12.21	12.20	-10	50,192	-0.02%
2018/06/12	13	12.06	52	12.17	12.20	-39	50,529	-0.08%
2018/06/11	12	12.01	12	12.01	12.10	0	50,633	0.00%
2018/06/08	33	12.07	3	12.10	12.05	30	51,007	0.06%
2018/06/07	13	12.00	316.8	12.03	12.30	-303.8	50,583	-0.60%	大賣/鉅額交易
2018/06/06	0.6	11.75	1	11.80	11.80	-0.4	49,783	0.00%
2018/06/05	178	11.70	25	11.70	11.70	153	50,511	0.30%	大買/鉅額交易
2018/06/04	7	11.75	160	11.80	11.80	-153	52,139	-0.29%	大賣/鉅額交易
2018/06/01	5	11.60	21.5	11.70	11.75	-16.5	52,339	-0.03%
2018/05/31	13	11.40	64	11.47	11.60	-51	51,792	-0.10%
2018/05/30	32	11.36	0	0.00	11.35	32	51,357	0.06%
2018/05/29	0	0.00	9	11.54	11.55	-9	51,155	-0.02%
2018/05/28	7	11.45	12	11.51	11.50	-5	51,715	-0.01%
2018/05/25	16	11.49	8	11.50	11.45	8	52,260	0.02%
2018/05/24	76	11.56	0	0.00	11.55	76	52,295	0.15%
2018/05/23	100	11.78	30	11.71	11.60	70	52,968	0.13%
2018/05/22	2	11.50	158	11.64	11.60	-156	53,217	-0.29%	大賣/鉅額交易
2018/05/21	12	11.50	7	11.56	11.55	5	54,819	0.01%
2018/05/18	46	11.51	0	0.00	11.45	46	55,834	0.08%
2018/05/17	9	11.51	22	11.62	11.55	-13	57,065	-0.02%
2018/05/16	2	11.45	8	11.56	11.55	-6	58,309	-0.01%
2018/05/15	3	11.50	0	0.00	11.50	3	59,254	0.01%
2018/05/14	13	11.50	11	11.60	11.55	2	61,504	0.00%
2018/05/11	7	11.45	4	11.49	11.55	3	62,003	0.00%
2018/05/10	168	11.49	1	11.50	11.40	167	62,410	0.27%	大買/鉅額交易
2018/05/09	10	11.65	25	11.76	11.60	-15	62,700	-0.02%
2018/05/08	28	11.56	391	11.52	11.65	-363	63,148	-0.57%	大賣/鉅額交易
2018/05/07	50	11.13	24	11.06	11.05	26	62,966	0.04%
2018/05/04	13	11.20	41	11.23	11.15	-28	63,551	-0.04%
2018/05/03	0	0.00	14	11.05	11.05	-14	64,015	-0.02%
2018/05/02	66	11.07	0	0.00	11.05	66	65,830	0.10%
2018/04/30	201	11.14	1	11.10	11.10	200	68,363	0.29%	大買/鉅額交易
2018/04/27	34	11.11	32	11.10	11.10	2	70,749	0.00%
2018/04/26	128	11.03	41	11.01	10.90	87	73,899	0.12%	大買/
2018/04/25	0	0.00	46	11.23	11.30	-46	73,837	-0.06%
2018/04/24	72	11.21	34	11.21	11.25	38	75,794	0.05%
2018/04/23	50	11.56	13	11.50	11.50	37	78,896	0.05%
2018/04/20	23	11.80	0	0.00	11.75	23	81,717	0.03%
2018/04/19	25	11.87	46	11.96	12.10	-21	82,625	-0.03%
2018/04/18	41	11.60	71	11.72	11.70	-30	84,889	-0.04%
2018/04/17	175	11.76	71	11.66	11.55	104	84,500	0.12%	大買/鉅額交易
2018/04/16	188	12.12	111	12.13	12.00	77	82,955	0.09%	大買/大賣/
2018/04/13	8	12.57	0	0.00	12.55	8	82,300	0.01%
2018/04/12	43	12.59	2	12.55	12.55	41	82,741	0.05%
2018/04/11	19	12.63	0	0.00	12.60	19	82,892	0.02%
2018/04/10	72	12.74	131	12.76	12.70	-59	83,409	-0.07%	大賣/
2018/04/09	2	12.88	1	12.95	12.85	1	83,135	0.00%
2018/04/03	32	12.98	0	0.00	13.00	32	82,676	0.04%
2018/04/02	41	13.18	48	13.23	13.15	-7	82,691	-0.01%
2018/03/31	45	13.10	2	13.15	13.10	43	82,305	0.05%
2018/03/30	5	13.08	57	12.99	13.15	-52	82,153	-0.06%
2018/03/29	55	12.82	25	12.89	12.75	30	81,328	0.04%
2018/03/28	9	12.85	22	12.90	12.90	-13	80,869	-0.02%
2018/03/27	11	12.90	10	12.90	12.90	1	80,815	0.00%
2018/03/26	20	12.90	3	12.88	12.80	17	80,703	0.02%
2018/03/23	16	12.76	5	12.75	12.75	11	80,538	0.01%
2018/03/22	13	13.04	62	13.10	12.95	-49	80,442	-0.06%
2018/03/21	31	13.13	9	13.19	13.05	22	79,934	0.03%
2018/03/20	44	13.23	5	13.20	13.25	39	79,361	0.05%
2018/03/19	23	13.15	16	13.20	13.15	7	78,781	0.01%
2018/03/16	0	0.00	10	13.07	13.10	-10	78,140	-0.01%
2018/03/15	8	12.90	63	12.99	13.00	-55	77,841	-0.07%
2018/03/14	13	12.96	52	13.05	12.95	-39	77,919	-0.05%
2018/03/13	58	12.95	20	12.96	12.95	38	78,640	0.05%
2018/03/12	57	12.93	26	12.95	12.95	31	80,326	0.04%
2018/03/09	15	13.11	11.5	13.07	13.00	3.5	80,349	0.00%
2018/03/08	54	12.94	58	13.13	13.15	-4	79,652	-0.01%
2018/03/07	30	12.75	25	12.75	12.70	5	78,346	0.01%
2018/03/06	0	0.00	0.3	12.80	12.80	-0.3	78,476	0.00%
2018/03/05	6	12.79	10	12.79	12.75	-4	79,720	-0.01%
2018/03/02	20	12.76	0	0.00	12.80	20	80,414	0.02%
2018/03/01	20	12.86	0	0.00	12.90	20	80,882	0.02%
2018/02/27	25	12.90	6	12.97	13.00	19	81,151	0.02%
2018/02/26	4	12.95	10	12.95	12.95	-6	81,790	-0.01%
2018/02/23	36	12.98	31	13.01	13.00	5	81,841	0.01%
2018/02/22	51	12.94	20	12.90	12.90	31	83,506	0.04%
2018/02/21	101	13.18	40	13.10	13.05	61	83,019	0.07%	大買/
2018/02/12	59	13.15	23	13.11	13.10	36	81,345	0.04%
2018/02/09	35	13.16	9	13.24	13.25	26	80,859	0.03%
2018/02/08	17	13.59	32	13.41	13.50	-15	80,770	-0.02%
2018/02/07	40	13.07	34	13.19	13.10	6	79,950	0.01%
2018/02/06	117	12.80	68	12.67	12.75	49	79,561	0.06%	大買/
2018/02/05	28	13.37	50	13.41	13.40	-22	77,588	-0.03%
2018/02/02	50	13.63	12	13.69	13.70	38	77,394	0.05%
2018/02/01	40	13.68	0	0.00	13.55	40	78,199	0.05%
2018/01/31	53	13.66	147	13.70	13.75	-94	78,511	-0.12%	大賣/
2018/01/30	152	13.92	275	13.95	13.85	-123	77,829	-0.16%	大買/大賣/鉅額交易
2018/01/29	5	14.35	0	0.00	14.35	5	76,320	0.01%
2018/01/26	0	0.00	32	14.43	14.50	-32	76,201	-0.04%
2018/01/25	83	14.44	96	14.42	14.25	-13	76,258	-0.02%
2018/01/24	228	14.40	164	14.54	14.40	64	75,597	0.08%	大買/大賣/
2018/01/23	203	14.34	241	14.40	14.20	-38	74,307	-0.05%	大買/大賣/
2018/01/22	197	14.50	131	14.64	14.60	66	72,295	0.09%	大買/大賣/
2018/01/19	26	14.08	108	14.08	14.20	-82	69,796	-0.12%	大賣/
2018/01/18	32	14.07	185	14.07	13.95	-153	69,468	-0.22%	大賣/鉅額交易
2018/01/17	160	13.94	149	13.99	14.05	11	67,767	0.02%	大買/大賣/
2018/01/16	118	13.18	181	13.54	13.75	-63	64,889	-0.10%	大買/大賣/
2018/01/15	6	13.19	70	13.24	13.15	-64	62,111	-0.10%
2018/01/12	77	12.79	88	12.80	13.00	-11	61,437	-0.02%
2018/01/11	0	0.00	10	12.45	12.40	-10	59,294	-0.02%
2018/01/10	17	12.41	11	12.35	12.40	6	59,905	0.01%
2018/01/09	21.2	12.39	0	0.00	12.35	21.2	59,887	0.04%
2018/01/08	47	12.48	139	12.54	12.50	-92	59,742	-0.15%	大賣/
2018/01/05	137	12.45	10	12.55	12.45	127	60,035	0.21%	大買/鉅額交易
2018/01/04	10	12.64	8	12.65	12.50	2	60,220	0.00%
2018/01/03	35	12.51	127	12.55	12.45	-92	60,746	-0.15%	大賣/
2018/01/02	0	0.00	12	12.45	12.45	-12	60,777	-0.02%