群創 (3481)-富隆-長安券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	5	10.35	0	0.00	10.30	5	88,629	0.01%
2022/07/25	0	0.00	5	11.10	11.05	-5	89,870	-0.01%
2022/07/22	1	11.15	0	0.00	11.20	1	91,621	0.00%
2022/07/21	2	10.90	0	0.00	11.25	2	93,363	0.00%
2022/07/20	0	0.00	10	11.15	11.20	-10	94,944	-0.01%
2022/07/19	5	10.80	6	11.00	11.00	-1	95,538	0.00%
2022/07/18	0	0.00	1	10.80	10.90	-1	95,436	0.00%
2022/07/15	0	0.00	2	10.45	10.40	-2	94,688	0.00%
2022/07/14	1	10.75	2	10.70	10.80	-1	94,391	0.00%
2022/07/13	0	0.00	1	10.80	11.10	-1	93,886	0.00%
2022/07/12	2	10.45	0	0.00	10.35	2	92,845	0.00%
2022/07/11	7	11.05	3	11.00	11.00	4	92,326	0.00%
2022/07/07	2	11.90	0	0.00	11.90	2	88,841	0.00%
2022/07/06	5	12.05	0	0.00	11.80	5	88,532	0.01%
2022/07/05	0	0.00	20	11.70	11.75	-20	87,499	-0.02%
2022/07/01	5	12.02	22	11.59	11.60	-17	87,686	-0.02%
2022/06/30	23	12.34	5	12.45	12.10	18	86,432	0.02%
2022/06/29	0	0.00	1	12.75	12.70	-1	85,780	0.00%
2022/06/28	5	12.90	0	0.00	12.60	5	85,132	0.01%
2022/06/27	0	0.00	6	12.86	12.80	-6	84,908	-0.01%
2022/06/24	2	12.18	0	0.00	12.30	2	84,667	0.00%
2022/06/23	22	12.26	0	0.00	11.90	22	83,868	0.03%
2022/06/22	1	12.75	0	0.00	12.50	1	81,564	0.00%
2022/06/21	0	0.00	52	13.15	13.25	-52	79,340	-0.07%
2022/06/20	0	0.00	3	13.00	12.90	-3	77,870	0.00%
2022/06/17	56	13.03	0	0.00	13.35	56	76,076	0.07%
2022/06/16	1	13.75	0	0.00	13.40	1	74,088	0.00%
2022/06/15	20	13.50	0	0.00	13.70	20	74,167	0.03%
2022/06/14	4	13.30	6	13.53	13.60	-2	74,190	0.00%
2022/06/13	1	13.55	1	13.45	13.55	0	75,235	0.00%
2022/06/10	1	13.95	0	0.00	13.90	1	75,359	0.00%
2022/06/09	3	14.30	0	0.00	14.20	3	76,914	0.00%
2022/06/07	1	14.15	0	0.00	14.10	1	77,887	0.00%
2022/06/06	10	13.90	0	0.00	14.20	10	78,723	0.01%
2022/06/02	0	0.00	5	14.30	14.20	-5	79,373	-0.01%
2022/06/01	1	14.15	6	14.25	14.25	-5	80,406	-0.01%
2022/05/27	0	0.00	3	14.05	13.95	-3	79,510	0.00%
2022/05/23	0	0.00	2	13.50	13.60	-2	80,464	0.00%
2022/05/20	4	13.50	0	0.00	13.45	4	81,065	0.00%
2022/05/19	5	13.69	0	0.00	13.65	5	82,041	0.01%
2022/05/18	5	13.62	7	13.80	14.25	-2	80,870	0.00%
2022/05/17	4	13.31	6	13.27	13.10	-2	78,041	0.00%
2022/05/16	7	13.15	8	13.22	13.35	-1	77,948	0.00%
2022/05/13	5	13.60	31	13.75	13.45	-26	76,748	-0.03%
2022/05/12	1	13.80	4	13.80	13.70	-3	76,197	0.00%
2022/05/11	32	13.40	3	13.45	13.40	29	75,130	0.04%
2022/05/10	2	13.80	0	0.00	13.80	2	75,335	0.00%
2022/05/09	3	13.87	2	13.65	13.65	1	76,707	0.00%
2022/05/05	0	0.00	5	14.35	14.35	-5	77,131	-0.01%
2022/05/03	0	0.00	11	14.20	14.20	-11	78,945	-0.01%
2022/04/29	2	13.75	0	0.00	13.65	2	79,066	0.00%
2022/04/28	1	13.85	21	13.49	13.95	-20	80,248	-0.02%
2022/04/27	32	13.06	0	0.00	13.10	32	79,258	0.04%
2022/04/26	32	14.22	15	13.95	13.95	17	77,089	0.02%
2022/04/25	23	14.81	0	0.00	14.65	23	75,181	0.03%
2022/04/22	1	15.30	1	15.30	15.30	0	74,542	0.00%
2022/04/20	0	0.00	1	15.45	15.55	-1	75,060	0.00%
2022/04/19	0	0.00	2	15.50	15.40	-2	74,914	0.00%
2022/04/18	2	15.38	0	0.00	15.35	2	75,869	0.00%
2022/04/15	2	15.75	0	0.00	15.65	2	76,629	0.00%
2022/04/14	13	15.95	0	0.00	15.90	13	77,934	0.02%
2022/04/12	1	15.45	5	15.45	15.40	-4	79,033	-0.01%
2022/04/11	1	15.55	4	15.48	15.45	-3	78,966	0.00%
2022/04/08	0	0.00	6	16.15	16.10	-6	78,811	-0.01%
2022/04/07	18	16.13	0	0.00	16.00	18	80,053	0.02%
2022/04/06	8	16.66	0	0.00	16.70	8	78,962	0.01%
2022/04/01	5	16.69	2	16.70	16.75	3	79,952	0.00%
2022/03/31	1	16.80	0	0.00	16.80	1	80,625	0.00%
2022/03/30	0	0.00	1	17.00	17.00	-1	81,024	0.00%
2022/03/29	7	16.86	0	0.00	16.90	7	81,530	0.01%
2022/03/28	3	16.95	0	0.00	17.00	3	83,061	0.00%
2022/03/25	2	17.30	3	17.30	17.15	-1	84,633	0.00%
2022/03/23	4	17.30	0	0.00	17.35	4	89,241	0.00%
2022/03/22	4	17.15	4	17.20	17.20	0	91,556	0.00%
2022/03/21	0	0.00	1	17.25	17.25	-1	93,099	0.00%
2022/03/17	0	0.00	31	17.52	17.65	-31	93,580	-0.03%
2022/03/16	12	17.04	6	17.33	17.10	6	93,712	0.01%
2022/03/15	2	17.45	0	0.00	17.35	2	96,361	0.00%
2022/03/14	5	17.55	19	17.65	17.70	-14	98,015	-0.01%
2022/03/11	2	17.30	6	17.27	17.35	-4	100,510	0.00%
2022/03/09	5	16.95	8	17.10	16.95	-3	102,518	0.00%
2022/03/08	0	0.00	5	17.05	16.95	-5	102,063	0.00%
2022/03/07	1	16.65	2	16.70	16.65	-1	101,616	0.00%
2022/03/03	20	17.05	0	0.00	17.00	20	103,947	0.02%
2022/03/01	0	0.00	10	17.10	17.10	-10	105,442	-0.01%
2022/02/25	3	16.60	2	16.80	16.75	1	105,423	0.00%
2022/02/24	19	16.70	0	0.00	16.65	19	105,805	0.02%
2022/02/22	3	16.75	0	0.00	16.90	3	111,577	0.00%
2022/02/21	61	16.97	32	17.01	17.25	29	118,267	0.02%
2022/02/17	3	16.80	0	0.00	16.90	3	118,388	0.00%
2022/02/16	19	16.83	20	17.00	16.80	-1	118,349	0.00%
2022/02/15	40	16.75	0	0.00	16.70	40	117,699	0.03%
2022/02/14	8	16.90	0	0.00	16.90	8	117,483	0.01%
2022/02/11	16	17.40	531	17.40	17.40	-515	119,694	-0.43%	大賣/鉅額交易
2022/02/10	7	17.91	0	0.00	17.75	7	120,668	0.01%
2022/02/09	536	17.68	11	17.69	17.80	525	123,070	0.43%	大買/鉅額交易
2022/02/08	0	0.00	2	17.20	17.20	-2	127,929	0.00%
2022/01/26	0	0.00	1	16.85	16.95	-1	130,486	0.00%
2022/01/25	6	16.84	2	17.00	16.65	4	130,480	0.00%
2022/01/24	13	17.39	2	17.35	17.20	11	130,195	0.01%
2022/01/21	21	17.90	0	0.00	17.90	21	132,416	0.02%
2022/01/20	28	18.70	1	18.75	18.80	27	135,284	0.02%
2022/01/19	1	18.40	0	0.00	18.40	1	134,864	0.00%
2022/01/18	1	18.50	0	0.00	18.40	1	135,887	0.00%
2022/01/17	2	18.35	0	0.00	18.40	2	136,539	0.00%
2022/01/14	1	18.40	2	18.55	18.55	-1	137,388	0.00%
2022/01/13	2	18.70	0	0.00	18.70	2	138,493	0.00%
2022/01/12	0	0.00	25	19.00	18.90	-25	139,514	-0.02%
2022/01/11	0	0.00	7	19.18	18.95	-7	139,700	-0.01%
2022/01/10	0	0.00	30	19.15	19.05	-30	139,391	-0.02%
2022/01/07	5	18.68	108	18.84	18.65	-103	139,101	-0.07%	大賣/鉅額交易
2022/01/06	34	19.06	22	19.10	19.10	12	138,527	0.01%
2022/01/05	14	19.51	69	19.42	19.40	-55	138,793	-0.04%
2022/01/04	0	0.00	9	19.44	19.50	-9	139,318	-0.01%
2022/01/03	5	19.25	0	0.00	19.20	5	139,062	0.00%
2021/12/30	38	19.55	46	19.66	19.60	-8	138,717	-0.01%
2021/12/29	101	19.40	3	19.45	19.40	98	139,190	0.07%	大買/
2021/12/28	15	19.52	2	19.55	19.40	13	141,201	0.01%
2021/12/27	0	0.00	54	19.35	19.30	-54	141,613	-0.04%
2021/12/24	0	0.00	10	19.10	19.05	-10	142,562	-0.01%
2021/12/23	13	19.12	23	19.10	19.05	-10	144,831	-0.01%
2021/12/22	20	18.99	5	19.14	19.00	15	147,250	0.01%
2021/12/21	6	19.31	0	0.00	19.20	6	147,797	0.00%
2021/12/20	18	19.64	18	19.59	19.60	0	151,703	0.00%
2021/12/17	0	0.00	58	19.49	19.30	-58	151,210	-0.04%
2021/12/16	15	19.30	33	19.41	19.15	-18	150,181	-0.01%
2021/12/15	10	18.60	16	19.09	19.15	-6	150,111	0.00%
2021/12/14	2	18.63	3	18.55	18.50	-1	149,706	0.00%
2021/12/13	1	18.95	11	19.07	18.75	-10	149,670	-0.01%
2021/12/10	8	19.04	0	0.00	18.95	8	150,104	0.01%
2021/12/09	7	19.14	7	19.26	19.05	0	149,510	0.00%
2021/12/08	9	19.06	2	18.95	18.85	7	145,895	0.00%
2021/12/07	38	18.77	55	18.69	18.95	-17	145,157	-0.01%
2021/12/06	31	18.34	2	18.28	18.20	29	141,693	0.02%
2021/12/03	1	18.00	4	17.96	18.00	-3	140,874	0.00%
2021/12/02	0	0.00	2	17.65	17.65	-2	141,733	0.00%
2021/12/01	8	17.61	20	17.65	17.70	-12	144,796	-0.01%
2021/11/30	0	0.00	30	17.45	17.45	-30	145,023	-0.02%
2021/11/29	2	17.65	0	0.00	17.85	2	143,997	0.00%
2021/11/26	43	17.99	8	17.89	17.80	35	144,411	0.02%
2021/11/25	2	18.65	2	18.50	18.50	0	145,558	0.00%
2021/11/24	0	0.00	2	18.63	18.65	-2	145,851	0.00%
2021/11/23	5	18.65	21	18.50	18.50	-16	147,994	-0.01%
2021/11/22	146	19.29	112	19.40	18.90	34	148,053	0.02%	大買/大賣/
2021/11/19	6	19.07	134	19.09	18.95	-128	148,334	-0.09%	大賣/鉅額交易
2021/11/18	200	18.24	283	18.42	18.70	-83	151,003	-0.05%	大買/大賣/
2021/11/17	21	17.07	0	0.00	17.70	21	146,417	0.01%
2021/11/16	21	16.98	2	17.25	17.05	19	149,474	0.01%
2021/11/15	10	17.25	0	0.00	17.20	10	151,835	0.01%
2021/11/12	4	17.10	3	17.20	17.20	1	155,002	0.00%
2021/11/11	7	17.24	2	17.00	17.00	5	157,045	0.00%
2021/11/10	31	17.49	16	17.24	17.10	15	158,208	0.01%
2021/11/09	14	18.06	29	18.22	18.00	-15	157,249	-0.01%
2021/11/08	52	18.34	38	18.36	18.45	14	156,527	0.01%
2021/11/05	41	17.84	63	17.71	18.25	-22	155,618	-0.01%
2021/11/04	50	17.10	29	17.00	17.00	21	150,653	0.01%
2021/11/03	5	16.85	8	16.96	16.85	-3	152,434	0.00%
2021/11/01	8	16.73	2	16.55	16.55	6	170,925	0.00%
2021/10/29	6	16.73	6	16.65	16.70	0	181,948	0.00%
2021/10/28	12	16.33	31	16.32	16.25	-19	179,866	-0.01%
2021/10/26	7	15.19	0	0.00	15.10	7	178,049	0.00%
2021/10/25	9	15.09	4	15.25	15.25	5	179,786	0.00%
2021/10/22	20	15.17	8	15.05	15.05	12	181,641	0.01%
2021/10/21	5	15.49	4	15.45	15.45	1	181,910	0.00%
2021/10/20	5	15.60	0	0.00	15.60	5	182,195	0.00%
2021/10/19	3.8	15.92	6	16.00	16.00	-2.2	183,785	0.00%
2021/10/18	3	15.80	0	0.00	15.80	3	187,420	0.00%
2021/10/15	10	16.20	0	0.00	16.15	10	192,016	0.01%
2021/10/14	5	16.00	0	0.00	15.95	5	195,245	0.00%
2021/10/12	5	15.96	0	0.00	15.90	5	197,270	0.00%
2021/10/08	0	0.00	5	16.35	16.35	-5	198,355	0.00%
2021/10/07	5	16.45	0	0.00	16.45	5	202,112	0.00%
2021/10/06	13	16.58	0	0.00	16.40	13	203,859	0.01%
2021/10/05	2	16.35	12	16.85	16.95	-10	203,843	0.00%
2021/10/04	6	16.75	0	0.00	16.50	6	203,862	0.00%
2021/10/01	2	16.85	18	17.03	16.85	-16	210,336	-0.01%
2021/09/30	1	17.25	16	17.59	17.00	-15	210,431	-0.01%
2021/09/29	7	16.80	36	17.11	17.25	-29	210,018	-0.01%
2021/09/28	34	17.14	13	17.09	17.05	21	209,227	0.01%
2021/09/27	1	16.90	248	16.80	17.55	-247	211,771	-0.12%	大賣/鉅額交易
2021/09/24	0	0.00	10	16.65	16.50	-10	208,556	0.00%
2021/09/23	7	16.41	2	16.25	16.30	5	208,987	0.00%
2021/09/22	2	15.90	0	0.00	16.50	2	211,127	0.00%
2021/09/17	3	16.50	207	16.60	16.50	-204	212,275	-0.10%	大賣/鉅額交易
2021/09/16	62	16.40	0	0.00	16.40	62	214,310	0.03%
2021/09/15	4	16.60	0	0.00	16.55	4	217,407	0.00%
2021/09/14	101	16.63	133	16.77	16.60	-32	222,570	-0.01%	大買/大賣/
2021/09/13	6	16.90	12	16.90	16.90	-6	225,723	0.00%
2021/09/10	0	0.00	19	17.14	17.10	-19	230,197	-0.01%
2021/09/09	6	16.78	4	16.75	16.80	2	238,318	0.00%
2021/09/08	31	16.40	8	16.50	16.45	23	246,104	0.01%
2021/09/07	74	16.61	74	16.99	16.80	0	254,541	0.00%
2021/09/06	54	16.09	635	16.35	16.40	-581	258,365	-0.22%	大賣/鉅額交易
2021/09/03	3	16.87	12	16.86	16.65	-9	259,751	0.00%
2021/09/02	38	16.91	11	17.00	16.80	27	267,643	0.01%
2021/09/01	2	17.35	30	17.30	17.20	-28	271,290	-0.01%
2021/08/31	5	17.01	1	17.25	17.25	4	273,067	0.00%
2021/08/30	12	17.40	0	0.00	17.35	12	279,202	0.00%
2021/08/27	20	17.63	4	17.63	17.55	16	282,092	0.01%
2021/08/26	20	17.13	0	0.00	17.10	20	286,116	0.01%
2021/08/25	6	17.16	6	17.15	17.15	0	293,776	0.00%
2021/08/24	167	17.23	80	17.60	17.00	87	301,905	0.03%	大買/
2021/08/23	50	18.33	0	0.00	18.35	50	309,607	0.02%
2021/08/20	51	18.32	20	18.58	18.25	31	312,457	0.01%
2021/08/19	339	19.80	5	19.40	19.10	334	314,159	0.11%	大買/鉅額交易
2021/08/18	43	19.90	12	20.04	20.25	31	316,552	0.01%
2021/08/17	206	19.75	0	0.00	19.55	206	323,720	0.06%	大買/鉅額交易
2021/08/16	9	19.58	43	19.57	19.65	-34	329,078	-0.01%
2021/08/13	15	20.02	22	19.86	19.85	-7	335,292	0.00%
2021/08/11	1	20.00	2	19.75	19.75	-1	352,820	0.00%
2021/08/10	17	19.99	5	19.70	19.70	12	355,356	0.00%
2021/08/09	27	19.78	2	20.20	20.10	25	363,406	0.01%
2021/08/06	61	20.27	18	20.11	20.05	43	370,339	0.01%
2021/08/05	142	20.97	28	20.73	20.60	114	376,937	0.03%	大買/鉅額交易
2021/08/04	149	20.19	326	20.79	20.95	-177	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	13	19.01	10	19.00	19.05	3	371,420	0.00%
2021/08/02	9	18.42	12	18.95	19.10	-3	377,401	0.00%
2021/07/30	9	18.78	0	0.00	18.60	9	384,778	0.00%
2021/07/29	11	18.86	7	19.38	18.90	4	391,282	0.00%
2021/07/28	0	0.00	2	18.30	19.15	-2	395,812	0.00%
2021/07/27	2	19.13	1	18.80	18.75	1	404,135	0.00%
2021/07/26	15	19.67	33	19.70	19.55	-18	412,464	0.00%
2021/07/23	55	19.34	3	19.38	19.45	52	420,706	0.01%
2021/07/22	1	18.75	45	18.92	19.05	-44	428,490	-0.01%
2021/07/21	101	18.24	81	18.40	17.95	20	433,740	0.00%	大買/
2021/07/20	57	18.97	34	19.01	18.80	23	435,249	0.01%
2021/07/19	5	19.47	0	0.00	19.45	5	438,466	0.00%
2021/07/16	14	20.09	3	19.90	19.90	11	449,702	0.00%
2021/07/15	15	19.93	40	19.82	20.10	-25	458,682	-0.01%
2021/07/14	126	19.95	161	19.51	19.60	-35	461,383	-0.01%	大買/大賣/
2021/07/13	26	20.44	8	20.56	20.35	18	464,105	0.00%
2021/07/12	103	20.74	5	20.53	20.50	98	465,561	0.02%	大買/
2021/07/09	6	20.70	10	20.78	20.70	-4	469,515	0.00%
2021/07/08	71	21.11	79	21.69	20.85	-8	482,883	0.00%
2021/07/07	4	20.51	0	0.00	20.50	4	492,537	0.00%
2021/07/06	230	20.87	6	20.98	20.80	224	500,600	0.04%	大買/鉅額交易
2021/07/05	265	21.17	27	21.26	21.35	238	508,849	0.05%	大買/鉅額交易
2021/07/02	19	21.49	213	21.54	21.25	-194	513,205	-0.04%	大賣/鉅額交易
2021/07/01	58	20.78	5	21.15	20.75	53	517,742	0.01%
2021/06/30	7	20.65	200	20.75	20.75	-193	520,618	-0.04%	大賣/鉅額交易
2021/06/29	87	20.93	93	20.59	20.50	-6	523,001	0.00%
2021/06/28	12	21.38	3	21.13	21.35	9	524,075	0.00%
2021/06/25	53	21.01	10	21.60	21.00	43	527,950	0.01%
2021/06/24	68	21.50	15	21.62	21.45	53	536,338	0.01%
2021/06/23	11	21.36	11	21.58	21.50	0	539,434	0.00%
2021/06/22	2	20.90	26	20.99	20.85	-24	546,215	0.00%
2021/06/21	14	20.64	25	20.82	20.75	-11	554,166	0.00%
2021/06/18	51	21.31	38	20.84	20.60	13	563,233	0.00%
2021/06/17	6	19.91	163	20.49	21.00	-157	564,941	-0.03%	大賣/鉅額交易
2021/06/16	118	19.39	56	19.29	19.10	62	559,546	0.01%	大買/
2021/06/15	92	20.58	101	20.50	20.55	-9	554,351	0.00%	大賣/
2021/06/11	100	21.30	30	21.13	21.35	70	549,223	0.01%
2021/06/10	166	21.68	13	21.67	21.15	153	545,567	0.03%	大買/鉅額交易
2021/06/09	25	23.11	4	23.20	22.30	21	538,659	0.00%
2021/06/08	11	23.35	5	23.35	23.25	6	536,185	0.00%
2021/06/07	302	23.64	284	23.83	23.60	18	533,845	0.00%	大買/大賣/
2021/06/04	144	23.34	10	23.30	23.15	134	527,787	0.03%	大買/鉅額交易
2021/06/03	185	23.32	18	23.29	23.30	167	527,097	0.03%	大買/鉅額交易
2021/06/02	254	23.96	13	23.96	23.15	241	524,204	0.05%	大買/鉅額交易
2021/06/01	126	24.50	60	24.58	24.10	66	519,864	0.01%	大買/
2021/05/31	88	24.17	85	24.04	24.35	3	514,859	0.00%
2021/05/28	36	22.32	259	22.31	22.30	-223	504,351	-0.04%	大賣/鉅額交易
2021/05/27	323	21.60	8	21.25	21.80	315	502,894	0.06%	大買/鉅額交易
2021/05/26	58	21.74	8	21.52	21.45	50	503,138	0.01%
2021/05/25	101	22.45	28	22.56	22.25	73	508,190	0.01%	大買/
2021/05/24	20	20.74	42	21.23	21.80	-22	505,319	0.00%
2021/05/21	67	20.78	8	20.78	20.70	59	501,459	0.01%
2021/05/20	40	21.37	8	21.50	20.80	32	501,135	0.01%
2021/05/19	77	21.62	80	21.86	22.40	-3	498,395	0.00%
2021/05/18	12	20.20	202	20.65	20.70	-190	488,421	-0.04%	大賣/鉅額交易
2021/05/17	40	19.69	7	19.68	18.85	33	488,064	0.01%
2021/05/14	209	20.68	13	22.16	20.90	196	484,690	0.04%	大買/鉅額交易
2021/05/13	15	20.55	67	20.36	21.00	-52	482,724	-0.01%
2021/05/12	32	22.01	56	21.80	21.15	-24	479,427	-0.01%
2021/05/11	70	23.51	70	23.00	22.95	0	470,699	0.00%
2021/05/10	45	25.91	41	25.72	25.45	4	466,394	0.00%
2021/05/07	23	25.47	40	26.11	26.75	-17	462,166	0.00%
2021/05/06	70	24.98	39	24.70	24.35	31	455,199	0.01%
2021/05/05	61	25.58	49	25.10	25.30	12	449,727	0.00%
2021/05/04	55	24.89	30	25.87	25.10	25	443,903	0.01%
2021/05/03	31	27.92	22	28.14	27.10	9	434,391	0.00%
2021/04/29	85	30.21	695	30.08	30.10	-610	425,861	-0.14%	大賣/鉅額交易
2021/04/28	179	31.34	56	31.23	31.15	123	418,279	0.03%	大買/鉅額交易
2021/04/27	62	29.86	71	30.04	29.75	-9	411,830	0.00%
2021/04/26	12	28.54	269	28.16	28.90	-257	404,183	-0.06%	大賣/鉅額交易
2021/04/23	327	26.92	47	27.59	27.75	280	402,204	0.07%	大買/鉅額交易
2021/04/22	168	28.61	68	29.26	26.95	100	398,463	0.03%	大買/
2021/04/21	37	26.93	160	27.35	27.55	-123	388,489	-0.03%	大賣/鉅額交易
2021/04/20	31	25.46	54	25.75	25.50	-23	384,772	-0.01%
2021/04/19	118	25.05	91	25.14	25.25	27	382,604	0.01%	大買/
2021/04/16	18	23.76	3	23.65	24.35	15	377,988	0.00%
2021/04/15	132	23.59	38	23.72	23.40	94	377,307	0.02%	大買/
2021/04/14	139.1	23.30	122	23.59	23.15	17.1	375,380	0.00%	大買/大賣/
2021/04/13	249	25.18	52	25.17	24.40	197	366,892	0.05%	大買/鉅額交易
2021/04/12	16	26.52	70	26.04	27.00	-54	352,199	-0.02%
2021/04/09	64	24.93	98	25.30	24.65	-34	346,065	-0.01%
2021/04/08	134	23.82	28	23.99	24.00	106	342,873	0.03%	大買/鉅額交易
2021/04/07	114.4	22.98	154	22.89	23.50	-39.6	341,917	-0.01%	大買/大賣/
2021/04/06	46	21.77	57	21.89	21.70	-11	338,995	0.00%
2021/04/01	101	21.01	109	20.88	21.35	-8	344,511	0.00%	大買/大賣/
2021/03/31	228	21.33	12.5	21.19	21.10	215.5	342,921	0.06%	大買/鉅額交易
2021/03/30	136	21.44	33.4	21.42	21.55	102.6	341,027	0.03%	大買/鉅額交易
2021/03/29	21	20.73	106	21.28	21.20	-85	338,765	-0.03%	大賣/
2021/03/26	218	19.88	176	20.01	20.00	42	336,379	0.01%	大買/大賣/
2021/03/25	259	19.71	69	20.27	19.55	190	333,957	0.06%	大買/鉅額交易
2021/03/24	273	19.80	77	19.71	20.20	196	324,974	0.06%	大買/鉅額交易
2021/03/23	116	19.24	101	19.24	19.00	15	317,205	0.00%	大買/大賣/
2021/03/22	4	17.65	81	18.36	18.85	-77	307,444	-0.03%
2021/03/19	56	17.27	37	17.27	17.15	19	304,387	0.01%
2021/03/18	5	17.20	244	17.21	17.10	-239	312,778	-0.08%	大賣/鉅額交易
2021/03/17	4	16.83	11	16.84	16.80	-7	316,020	0.00%
2021/03/16	59	16.75	0	0.00	16.70	59	321,478	0.02%
2021/03/15	12	16.70	50	16.73	16.60	-38	328,163	-0.01%
2021/03/12	40	16.98	3	17.00	17.00	37	330,238	0.01%
2021/03/11	0	0.00	11	16.60	16.60	-11	342,175	0.00%
2021/03/10	40	16.77	34	16.84	16.50	6	352,789	0.00%
2021/03/09	32	16.65	0	0.00	16.70	32	356,456	0.01%
2021/03/08	23	16.96	20	17.05	16.60	3	365,287	0.00%
2021/03/05	221	16.60	1	16.55	16.55	220	375,875	0.06%	大買/鉅額交易
2021/03/04	20	16.88	71	17.00	17.10	-51	375,605	-0.01%
2021/03/03	43	16.78	39	16.76	17.00	4	372,073	0.00%
2021/03/02	80	17.02	81	17.52	16.70	-1	369,863	0.00%
2021/02/26	160	17.05	60	17.26	17.00	100	366,924	0.03%	大買/
2021/02/25	66	17.58	647	17.73	17.80	-581	362,926	-0.16%	大賣/鉅額交易
2021/02/24	76	16.68	277	16.74	16.60	-201	353,455	-0.06%	大賣/鉅額交易
2021/02/23	72	16.09	2	16.23	16.15	70	347,062	0.02%
2021/02/22	20	15.90	474	16.00	16.35	-454	346,536	-0.13%	大賣/鉅額交易
2021/02/19	46	15.40	113	15.35	15.45	-67	340,291	-0.02%	大賣/
2021/02/18	68	14.98	15	14.87	15.00	53	336,197	0.02%
2021/02/17	13	14.92	259	15.28	15.00	-246	335,402	-0.07%	大賣/鉅額交易
2021/02/05	23	14.86	62	14.82	14.60	-39	333,811	-0.01%
2021/02/04	39	14.47	4	14.69	14.40	35	329,742	0.01%
2021/02/03	22	14.40	235	14.56	14.40	-213	324,101	-0.07%	大賣/鉅額交易
2021/02/02	22	14.00	80	14.15	14.05	-58	318,117	-0.02%
2021/02/01	0	0.00	254	13.67	13.70	-254	312,971	-0.08%	大賣/鉅額交易
2021/01/29	15	13.20	50	13.20	13.05	-35	309,630	-0.01%
2021/01/28	30	12.65	8	12.73	12.75	22	306,923	0.01%
2021/01/27	255	13.09	0	0.00	13.00	255	305,593	0.08%	大買/鉅額交易
2021/01/26	10	13.30	0	0.00	13.30	10	302,966	0.00%
2021/01/25	5	13.70	205	13.75	13.70	-200	302,436	-0.07%	大賣/鉅額交易
2021/01/22	70	13.54	3	13.52	13.60	67	303,746	0.02%
2021/01/21	1	13.25	0	0.00	13.25	1	306,230	0.00%
2021/01/20	257	13.25	0	0.00	13.05	257	305,068	0.08%	大買/鉅額交易
2021/01/19	10	13.86	6	14.03	13.80	4	301,793	0.00%
2021/01/18	132	14.09	39	14.21	14.00	93	303,930	0.03%	大買/
2021/01/14	0	0.00	16	13.89	13.80	-16	300,336	-0.01%
2021/01/13	55	13.67	240	13.81	13.90	-185	302,418	-0.06%	大賣/鉅額交易
2021/01/12	25	13.10	32	13.08	13.05	-7	295,618	0.00%
2021/01/11	20	13.41	11.4	13.59	13.45	8.6	293,720	0.00%
2021/01/08	22	13.13	82	13.22	13.35	-60	292,662	-0.02%
2021/01/07	21	13.76	15	13.80	13.55	6	290,685	0.00%
2021/01/06	233	13.04	235	13.27	13.30	-2	289,457	0.00%	大買/大賣/
2021/01/05	206	14.10	0	0.00	14.00	206	283,803	0.07%	大買/鉅額交易
2021/01/04	7	14.40	14	14.38	14.35	-7	282,535	0.00%
2020/12/31	58	14.18	19	14.09	14.10	39	279,396	0.01%
2020/12/30	44	14.93	34	14.96	14.80	10	272,909	0.00%
2020/12/29	88	15.56	25	15.61	15.45	63	269,356	0.02%
2020/12/28	65	15.31	284	15.25	15.35	-219	264,836	-0.08%	大賣/鉅額交易
2020/12/25	26	14.38	10.1	14.35	14.35	15.9	255,151	0.01%
2020/12/24	25	14.29	144	14.18	14.05	-119	253,141	-0.05%	大賣/鉅額交易
2020/12/23	28	14.42	10	14.30	14.25	18	252,033	0.01%
2020/12/22	49	14.50	75	14.56	14.00	-26	250,737	-0.01%
2020/12/21	30	14.03	3	14.00	14.05	27	244,236	0.01%
2020/12/18	12	13.85	10	14.05	13.80	2	240,742	0.00%
2020/12/16	20	13.90	55.4	13.90	13.95	-35.4	236,564	-0.01%
2020/12/15	10	14.21	62	14.35	13.85	-52	233,188	-0.02%
2020/12/14	1	14.20	66	14.05	14.20	-65	225,867	-0.03%
2020/12/11	150	13.50	48	13.72	13.30	102	216,226	0.05%	大買/鉅額交易
2020/12/10	53	13.30	103	13.36	13.25	-50	210,426	-0.02%	大賣/
2020/12/09	188	13.48	369	13.53	13.55	-181	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	137	12.85	10	12.75	12.75	127	199,089	0.06%	大買/鉅額交易
2020/12/07	178	12.93	301	13.22	12.65	-123	199,438	-0.06%	大買/大賣/鉅額交易
2020/12/04	21	12.88	339	12.50	12.95	-318	188,150	-0.17%	大賣/鉅額交易
2020/12/03	12.1	11.95	16	11.74	11.85	-3.9	179,557	0.00%
2020/12/02	122	11.73	35	11.71	11.85	87	177,541	0.05%	大買/
2020/12/01	23	10.85	161	10.48	11.00	-138	173,345	-0.08%	大賣/鉅額交易
2020/11/30	91	10.10	101	10.20	10.05	-10	169,710	-0.01%	大賣/
2020/11/27	91	9.92	111	10.04	9.94	-20	169,506	-0.01%	大賣/
2020/11/26	93	9.87	12.3	9.88	9.85	80.7	172,245	0.05%
2020/11/25	0	0.00	83	9.75	9.70	-83	175,642	-0.05%
2020/11/24	83	9.72	113	9.80	9.78	-30	181,378	-0.02%	大賣/
2020/11/23	0	0.00	11	9.52	9.54	-11	196,272	-0.01%
2020/11/20	84.1	9.39	110	9.46	9.38	-25.9	197,867	-0.01%	大賣/
2020/11/19	1	9.44	12	9.49	9.52	-11	197,485	-0.01%
2020/11/18	100	9.27	1	9.24	9.34	99	195,162	0.05%
2020/11/17	96	9.24	0	0.00	9.15	96	194,770	0.05%
2020/11/16	10	9.24	0	0.00	9.25	10	196,047	0.01%
2020/11/13	2	9.10	5	9.13	9.23	-3	195,333	0.00%
2020/11/12	21	9.35	3	9.27	9.23	18	192,787	0.01%
2020/11/11	14	9.64	3	9.51	9.45	11	190,979	0.01%
2020/11/10	38	9.83	0	0.00	9.71	38	189,124	0.02%
2020/11/09	0	0.00	1	9.98	10.00	-1	187,047	0.00%
2020/11/06	22	9.97	0	0.00	9.91	22	186,408	0.01%
2020/11/05	57	10.00	5	10.00	10.00	52	185,994	0.03%
2020/11/03	0	0.00	140	10.10	10.10	-140	186,084	-0.08%	大賣/鉅額交易
2020/10/30	12	10.08	20	10.05	9.91	-8	188,626	0.00%
2020/10/29	20	9.97	26	10.21	10.25	-6	187,957	0.00%
2020/10/28	61	10.01	100	10.10	10.00	-39	185,337	-0.02%
2020/10/26	23	10.43	20	10.50	10.35	3	186,009	0.00%
2020/10/23	20	10.05	20	10.14	10.25	0	182,677	0.00%
2020/10/22	0	0.00	10	10.10	10.10	-10	181,697	-0.01%
2020/10/21	0	0.00	147.5	10.00	9.98	-147.5	179,789	-0.08%	大賣/鉅額交易
2020/10/20	40	9.62	3	9.54	9.55	37	176,187	0.02%
2020/10/16	50	9.41	0	0.00	9.41	50	177,366	0.03%
2020/10/15	75	9.70	0	0.00	9.70	75	177,242	0.04%
2020/10/14	23	9.73	103	9.69	9.64	-80	176,345	-0.05%	大賣/
2020/10/13	75	9.50	11	9.53	9.56	64	174,741	0.04%
2020/10/12	106	9.53	94	9.53	9.34	12	174,160	0.01%	大買/
2020/10/08	0.1	9.48	0	0.00	9.47	0.1	175,752	0.00%
2020/10/07	52	9.39	83	9.42	9.39	-31	176,961	-0.02%
2020/10/06	0	0.00	31	9.46	9.50	-31	178,558	-0.02%
2020/10/05	95	9.18	0	0.00	9.16	95	178,630	0.05%
2020/09/29	25	9.32	5.5	9.33	9.30	19.5	178,037	0.01%
2020/09/28	5	9.31	5	9.31	9.30	0	180,105	0.00%
2020/09/24	50	9.89	13	9.80	9.58	37	182,168	0.02%
2020/09/23	10	10.05	0	0.00	10.05	10	180,661	0.01%
2020/09/22	0	0.00	18	10.00	9.96	-18	180,359	-0.01%
2020/09/21	10	9.95	0	0.00	9.95	10	179,146	0.01%
2020/09/18	18	10.05	6	10.10	10.05	12	178,303	0.01%
2020/09/17	10	9.98	21.1	10.00	10.10	-11.1	177,848	-0.01%
2020/09/16	10	10.10	0	0.00	10.05	10	177,585	0.01%
2020/09/15	5	10.30	0	0.00	10.25	5	176,533	0.00%
2020/09/14	3	10.18	17	10.20	10.15	-14	178,201	-0.01%
2020/09/11	1	10.30	11	10.11	10.20	-10	179,511	-0.01%
2020/09/10	16	10.34	9	10.36	10.15	7	177,862	0.00%
2020/09/09	10	10.20	2	9.99	10.15	8	173,999	0.00%
2020/09/08	27	9.91	4	9.92	9.88	23	172,265	0.01%
2020/09/07	22	10.27	2	10.15	10.05	20	171,128	0.01%
2020/09/04	99	10.22	6	10.22	10.45	93	169,743	0.05%
2020/09/03	0	0.00	117	10.24	10.25	-117	165,125	-0.07%	大賣/鉅額交易
2020/09/02	0	0.00	87	9.53	9.60	-87	155,916	-0.06%
2020/09/01	20	9.38	65	9.39	9.47	-45	156,400	-0.03%
2020/08/31	70	9.20	58	9.35	9.12	12	156,286	0.01%
2020/08/28	1	8.97	30	9.06	9.12	-29	156,287	-0.02%
2020/08/27	36	8.61	166.6	8.86	9.18	-130.6	153,065	-0.09%	大賣/鉅額交易
2020/08/26	10	8.32	5	8.46	8.35	5	136,413	0.00%
2020/08/25	0	0.00	24	8.26	8.25	-24	134,383	-0.02%
2020/08/24	10	8.10	0	0.00	8.09	10	133,688	0.01%
2020/08/21	11	7.88	0	0.00	8.04	11	132,814	0.01%
2020/08/20	18	7.83	0	0.00	7.68	18	131,503	0.01%
2020/08/19	0	0.00	5	8.23	8.27	-5	128,819	0.00%
2020/08/18	3	8.22	7	8.32	8.22	-4	128,101	0.00%
2020/08/14	20	8.15	10	8.21	8.22	10	127,473	0.01%
2020/08/12	11	8.08	0	0.00	8.06	11	127,012	0.01%
2020/08/11	15	8.11	0	0.00	8.11	15	126,624	0.01%
2020/08/07	1	8.13	0	0.00	8.13	1	126,006	0.00%
2020/08/06	10	8.34	0	0.00	8.34	10	124,947	0.01%
2020/08/05	15	8.46	10	8.42	8.46	5	124,666	0.00%
2020/08/04	0	0.00	258	8.53	8.62	-258	123,646	-0.21%	大賣/鉅額交易
2020/08/03	10	8.42	5	8.48	8.46	5	121,818	0.00%
2020/07/31	100	8.37	11	8.43	8.30	89	121,093	0.07%
2020/07/29	10	8.12	22	8.04	8.02	-12	119,091	-0.01%
2020/07/27	1	8.18	0	0.00	8.13	1	119,791	0.00%
2020/07/24	32	8.31	0	0.00	8.18	32	119,751	0.03%
2020/07/23	20	8.49	20	8.60	8.44	0	119,897	0.00%
2020/07/22	0	0.00	10	8.60	8.52	-10	121,457	-0.01%
2020/07/21	4	8.51	21	8.46	8.41	-17	120,095	-0.01%
2020/07/20	10	8.31	20	8.30	8.32	-10	119,254	-0.01%
2020/07/17	1	8.36	0	0.00	8.35	1	120,004	0.00%
2020/07/16	11	8.50	0	0.00	8.40	11	120,478	0.01%
2020/07/15	10	8.69	5	8.76	8.50	5	120,771	0.00%
2020/07/14	20	8.41	0	0.00	8.52	20	118,842	0.02%
2020/07/13	5	8.45	45	8.43	8.49	-40	117,657	-0.03%
2020/07/10	36	8.12	47	8.06	8.05	-11	116,075	-0.01%
2020/07/09	38	8.43	156	8.37	8.31	-118	114,859	-0.10%	大賣/鉅額交易
2020/07/07	3	8.40	10	8.50	8.43	-7	115,867	-0.01%
2020/07/06	11	8.44	124	8.26	8.38	-113	114,187	-0.10%	大賣/鉅額交易
2020/07/03	26	7.75	10	7.84	7.85	16	110,586	0.01%
2020/07/02	0	0.00	10	7.99	7.95	-10	111,331	-0.01%
2020/07/01	1	7.90	16	7.94	7.88	-15	113,705	-0.01%
2020/06/30	10	7.89	2	7.93	7.90	8	116,227	0.01%
2020/06/29	0	0.00	10	7.95	7.96	-10	116,453	-0.01%
2020/06/23	10	7.94	10	7.93	7.87	0	118,107	0.00%
2020/06/22	20	7.82	0	0.00	7.82	20	118,453	0.02%
2020/06/19	21	8.03	31	8.08	7.88	-10	119,713	-0.01%
2020/06/18	0	0.00	10	7.93	7.95	-10	118,225	-0.01%
2020/06/17	1	7.58	0	0.00	7.62	1	118,013	0.00%
2020/06/16	2	7.63	0	0.00	7.66	2	121,062	0.00%
2020/06/15	12	7.75	0	0.00	7.55	12	123,031	0.01%
2020/06/12	14	7.73	1	7.78	7.79	13	122,775	0.01%
2020/06/11	76	7.92	10	7.88	7.80	66	123,214	0.05%
2020/06/10	20	8.02	26	8.03	8.04	-6	121,870	0.00%
2020/06/09	21	7.76	0	0.00	7.77	21	122,183	0.02%
2020/06/08	18	7.86	6	7.86	7.85	12	124,211	0.01%
2020/06/05	10	7.53	68	7.63	7.60	-58	120,169	-0.05%
2020/06/04	90	7.18	0	0.00	7.12	90	117,612	0.08%
2020/06/03	0	0.00	173	6.83	7.05	-173	113,718	-0.15%	大賣/鉅額交易
2020/06/01	51	6.31	1	6.36	6.30	50	110,358	0.05%
2020/05/29	0	0.00	1	6.21	6.22	-1	111,139	0.00%
2020/05/27	0	0.00	3	6.25	6.24	-3	113,453	0.00%
2020/05/26	100	6.21	0	0.00	6.25	100	115,995	0.09%
2020/05/22	1	6.15	0	0.00	6.16	1	119,915	0.00%
2020/05/14	1	6.27	76	6.23	6.22	-75	129,491	-0.06%
2020/05/13	10	6.36	0	0.00	6.38	10	130,775	0.01%
2020/05/11	0	0.00	10	6.49	6.45	-10	131,924	-0.01%
2020/05/08	6	6.30	1	6.32	6.26	5	131,518	0.00%
2020/05/07	0	0.00	10	6.23	6.23	-10	134,831	-0.01%
2020/05/06	11	6.14	0	0.00	6.13	11	136,377	0.01%
2020/05/04	10	6.31	0	0.00	6.27	10	139,596	0.01%
2020/04/30	76	6.54	20	6.52	6.54	56	141,797	0.04%
2020/04/29	0	0.00	11	6.46	6.44	-11	145,790	-0.01%
2020/04/28	11	6.50	500	6.62	6.43	-489	148,486	-0.33%	大賣/鉅額交易
2020/04/27	0	0.00	12	6.29	6.43	-12	150,314	-0.01%
2020/04/24	1	6.15	11	6.20	6.14	-10	149,659	-0.01%
2020/04/23	0	0.00	1	6.18	6.12	-1	151,340	0.00%
2020/04/22	1	6.10	0	0.00	6.09	1	153,957	0.00%
2020/04/21	22	6.13	0	0.00	6.00	22	154,909	0.01%
2020/04/20	541	6.31	11	6.35	6.27	530	155,953	0.34%	大買/鉅額交易
2020/04/17	1	6.21	66.8	6.33	6.25	-65.8	158,534	-0.04%
2020/04/16	10	6.19	3	6.20	6.21	7	159,898	0.00%
2020/04/15	40	6.32	5	6.34	6.32	35	163,173	0.02%
2020/04/14	0	0.00	5	6.25	6.29	-5	166,922	0.00%
2020/04/13	0	0.00	10	6.32	6.23	-10	169,149	-0.01%
2020/04/10	1	6.00	0	0.00	6.09	1	168,633	0.00%
2020/04/09	40	6.17	0	0.00	6.09	40	168,821	0.02%
2020/04/08	50	6.14	50	6.16	6.14	0	167,706	0.00%
2020/04/07	0	0.00	1,200	6.16	6.06	-1,200	166,251	-0.72%	大賣/鉅額交易
2020/04/06	0	0.00	2	5.92	5.94	-2	164,142	0.00%
2020/04/01	2	5.74	3	5.58	5.75	-1	161,997	0.00%
2020/03/31	0	0.00	10	5.33	5.23	-10	158,792	-0.01%
2020/03/30	11	5.19	0	0.00	5.25	11	158,339	0.01%
2020/03/27	0	0.00	21	5.55	5.44	-21	157,703	-0.01%
2020/03/26	41	5.25	10	5.33	5.28	31	156,491	0.02%
2020/03/25	3	5.30	6	5.29	5.30	-3	157,066	0.00%
2020/03/24	0	0.00	5	5.03	5.00	-5	157,445	0.00%
2020/03/23	5	4.94	0	0.00	4.85	5	158,084	0.00%
2020/03/20	1	5.36	1	5.50	5.36	0	157,943	0.00%
2020/03/19	20	5.08	4	5.13	5.08	16	158,392	0.01%
2020/03/18	52	5.81	0	0.00	5.64	52	157,799	0.03%
2020/03/17	505	5.83	0	0.00	5.77	505	157,989	0.32%	大買/鉅額交易
2020/03/16	760	6.27	0	0.00	6.02	760	156,422	0.49%	大買/鉅額交易
2020/03/13	22	6.00	11	6.01	6.27	11	157,860	0.01%
2020/03/12	3	6.65	0	0.00	6.62	3	159,437	0.00%
2020/03/11	10	7.30	0	0.00	7.21	10	157,453	0.01%
2020/03/10	3	7.28	2	7.38	7.33	1	158,487	0.00%
2020/03/09	25	7.60	0	0.00	7.52	25	158,145	0.02%
2020/03/06	1	7.92	0	0.00	7.85	1	158,756	0.00%
2020/03/05	150	8.08	0	0.00	8.02	150	160,468	0.09%	大買/鉅額交易
2020/03/04	0	0.00	2	8.01	8.00	-2	164,130	0.00%
2020/03/03	4	7.88	0	0.00	7.75	4	167,539	0.00%
2020/03/02	10	7.83	12	7.77	7.75	-2	172,486	0.00%
2020/02/27	1	7.85	0	0.00	7.90	1	172,664	0.00%
2020/02/26	0	0.00	20	8.33	8.15	-20	172,075	-0.01%
2020/02/25	6	8.60	0	0.00	8.58	6	169,351	0.00%
2020/02/24	7	8.77	1	9.00	8.72	6	168,287	0.00%
2020/02/21	1	8.72	0	0.00	8.72	1	165,287	0.00%
2020/02/20	37	8.90	0	0.00	8.82	37	164,996	0.02%
2020/02/19	10	8.96	1	8.95	8.94	9	164,381	0.01%
2020/02/17	10	8.87	10	8.83	8.63	0	164,450	0.00%
2020/02/14	15	9.08	1	9.11	9.04	14	162,037	0.01%
2020/02/13	22	9.18	17	9.30	9.20	5	160,956	0.00%
2020/02/11	60	9.31	10	9.37	9.37	50	159,244	0.03%
2020/02/10	2	9.36	20	9.35	9.32	-18	158,962	-0.01%
2020/02/07	16	9.12	2	9.03	9.13	14	157,381	0.01%
2020/02/06	0	0.00	7	9.29	9.28	-7	155,482	0.00%
2020/02/05	27	9.17	5	9.35	9.12	22	154,171	0.01%
2020/02/04	6	9.40	16	9.40	9.21	-10	151,333	-0.01%
2020/02/03	0	0.00	30	8.99	9.32	-30	149,505	-0.02%
2020/01/31	40	8.57	12	8.70	8.80	28	144,504	0.02%
2020/01/30	32	8.60	70	8.76	8.41	-38	142,016	-0.03%
2020/01/20	1	9.35	36	9.37	9.34	-35	138,412	-0.03%
2020/01/17	0	0.00	16	9.17	9.26	-16	136,602	-0.01%
2020/01/16	38	9.07	10	9.05	9.00	28	134,927	0.02%
2020/01/15	22	9.17	30	9.17	9.12	-8	132,140	-0.01%
2020/01/14	35	9.25	10	9.36	9.21	25	130,147	0.02%
2020/01/13	10	9.39	130	9.29	9.35	-120	127,978	-0.09%	大賣/鉅額交易
2020/01/10	78	8.94	71	8.94	8.96	7	125,378	0.01%
2020/01/09	11	8.79	126	8.89	8.79	-115	123,801	-0.09%	大賣/鉅額交易
2020/01/08	146	8.67	93	8.69	8.73	53	121,007	0.04%	大買/
2020/01/07	4	8.36	10	8.37	8.38	-6	116,769	-0.01%
2020/01/06	2	8.19	0	0.00	8.10	2	114,646	0.00%
2020/01/03	20	8.15	0	0.00	8.18	20	112,950	0.02%
2019/12/31	10	8.27	0	0.00	8.33	10	112,776	0.01%
2019/12/30	31	8.34	0	0.00	8.25	31	113,285	0.03%
2019/12/27	116	8.43	20	8.54	8.37	96	113,155	0.08%	大買/
2019/12/26	20	8.39	0	0.00	8.37	20	111,944	0.02%
2019/12/25	0	0.00	10	8.45	8.44	-10	112,752	-0.01%
2019/12/24	21	8.39	2	8.38	8.36	19	113,047	0.02%
2019/12/20	20	8.41	20	8.53	8.41	0	113,408	0.00%
2019/12/19	11	8.57	0	0.00	8.52	11	111,600	0.01%
2019/12/18	0	0.00	26	8.83	8.80	-26	108,965	-0.02%
2019/12/16	22	8.56	22	8.50	8.60	0	106,562	0.00%
2019/12/13	10	8.06	13	8.18	8.20	-3	102,869	0.00%
2019/12/12	0	0.00	15	8.15	8.06	-15	101,644	-0.01%
2019/12/11	1	8.04	0	0.00	8.05	1	100,222	0.00%
2019/12/10	0	0.00	15	8.13	8.08	-15	100,238	-0.01%
2019/12/09	20	8.01	34	7.95	8.04	-14	98,187	-0.01%
2019/12/06	22	7.66	10	7.65	7.55	12	94,563	0.01%
2019/12/05	53	7.84	0	0.00	7.70	53	93,615	0.06%
2019/12/04	20	7.85	17	7.89	7.92	3	93,404	0.00%
2019/12/03	3	7.64	0	0.00	7.71	3	91,822	0.00%
2019/12/02	26	7.95	40	7.82	7.81	-14	89,997	-0.02%
2019/11/29	5	7.80	36	7.91	7.90	-31	87,689	-0.04%
2019/11/28	20	7.62	2	7.65	7.63	18	83,769	0.02%
2019/11/27	40	7.35	3	7.34	7.56	37	80,998	0.05%
2019/11/26	11	7.10	1	7.20	7.05	10	75,604	0.01%
2019/11/25	0	0.00	2	7.06	7.12	-2	74,186	0.00%
2019/11/21	1	6.90	0	0.00	6.90	1	74,912	0.00%
2019/11/20	1	6.92	0	0.00	6.95	1	75,945	0.00%
2019/11/19	0	0.00	1	7.05	6.97	-1	77,610	0.00%
2019/11/18	0	0.00	202	6.90	6.94	-202	81,077	-0.25%	大賣/鉅額交易
2019/11/15	212	7.12	6	7.08	6.89	206	83,372	0.25%	大買/鉅額交易
2019/11/14	0	0.00	5	6.69	6.68	-5	83,815	-0.01%
2019/11/11	3	6.85	0	0.00	6.77	3	88,767	0.00%
2019/11/07	2	7.08	1	7.20	7.02	1	89,027	0.00%
2019/11/06	0	0.00	7.3	7.01	7.10	-7.3	88,998	-0.01%
2019/11/04	0	0.00	1	6.76	6.80	-1	89,304	0.00%
2019/11/01	0	0.00	105	6.69	6.68	-105	91,250	-0.12%	大賣/鉅額交易
2019/10/31	1	6.86	1	6.77	6.77	0	92,881	0.00%
2019/10/29	7	7.00	2	7.13	6.96	5	93,065	0.01%
2019/10/28	0	0.00	21	7.02	7.01	-21	92,237	-0.02%
2019/10/25	2	6.95	0	0.00	6.95	2	92,787	0.00%
2019/10/23	5	6.97	0	0.00	6.93	5	93,883	0.01%
2019/10/18	7.3	6.97	2	7.02	6.97	5.3	95,581	0.01%
2019/10/17	0	0.00	1	7.08	7.13	-1	95,539	0.00%
2019/10/16	0	0.00	1	7.02	6.93	-1	98,301	0.00%
2019/10/15	1	6.84	0	0.00	6.84	1	101,768	0.00%
2019/10/09	0	0.00	30	6.95	6.80	-30	103,562	-0.03%
2019/10/08	0	0.00	1	6.95	7.03	-1	104,815	0.00%
2019/10/07	0	0.00	10	6.86	6.98	-10	105,862	-0.01%
2019/10/03	2	6.44	0	0.00	6.71	2	106,627	0.00%
2019/10/02	3	6.66	0	0.00	6.62	3	106,157	0.00%
2019/09/27	0	0.00	10	6.73	6.60	-10	105,470	-0.01%
2019/09/23	0	0.00	25	7.06	7.08	-25	103,814	-0.02%
2019/09/20	5	7.07	0	0.00	7.10	5	105,140	0.00%
2019/09/19	20	7.07	0	0.00	7.02	20	104,556	0.02%
2019/09/18	1	7.10	10	7.11	7.14	-9	104,060	-0.01%
2019/09/17	0	0.00	80	7.12	7.12	-80	103,844	-0.08%
2019/09/16	0	0.00	10	7.26	7.28	-10	105,559	-0.01%
2019/09/12	10	7.30	0	0.00	7.28	10	105,914	0.01%
2019/09/11	0	0.00	1	7.24	7.29	-1	105,547	0.00%
2019/09/06	0	0.00	10	7.04	7.16	-10	102,737	-0.01%
2019/09/05	10	7.10	0.1	7.02	7.01	9.9	101,986	0.01%
2019/09/04	10	7.01	3	7.00	7.04	7	102,848	0.01%
2019/09/03	9	6.99	3	7.07	6.92	6	105,849	0.01%
2019/08/30	0	0.00	2	6.95	7.02	-2	106,161	0.00%
2019/08/29	0	0.00	5	6.73	6.77	-5	104,614	0.00%
2019/08/28	5	6.66	0	0.00	6.66	5	103,681	0.00%
2019/08/27	1	6.62	0	0.00	6.64	1	103,195	0.00%
2019/08/26	135	6.83	20	6.83	6.73	115	102,618	0.11%	大買/鉅額交易
2019/08/23	25	6.98	0	0.00	6.93	25	100,991	0.02%
2019/08/22	20	6.97	310	6.90	6.85	-290	100,504	-0.29%	大賣/鉅額交易
2019/08/21	203	7.30	0	0.00	7.08	203	100,432	0.20%	大買/鉅額交易
2019/08/20	20	7.03	80	6.92	6.85	-60	96,500	-0.06%
2019/08/19	101	6.73	2	6.90	7.04	99	94,982	0.10%	大買/
2019/08/16	10	6.53	8	6.45	6.53	2	92,336	0.00%
2019/08/15	5	6.01	0	0.00	6.04	5	90,103	0.01%
2019/08/14	1	6.01	50	5.99	5.96	-49	90,364	-0.05%
2019/08/12	31	6.20	0	0.00	6.17	31	90,860	0.03%
2019/08/08	0	0.00	3	6.29	6.32	-3	92,183	0.00%
2019/08/07	1	6.08	0	0.00	6.08	1	91,448	0.00%
2019/08/06	2	6.17	0	0.00	6.18	2	91,015	0.00%
2019/08/02	1	6.93	80	6.88	6.86	-79	87,754	-0.09%
2019/08/01	1	7.10	0	0.00	7.10	1	86,150	0.00%
2019/07/31	50	7.12	0	0.00	7.23	50	85,311	0.06%
2019/07/26	1	7.18	0	0.00	7.18	1	83,633	0.00%
2019/07/25	1	7.28	40	7.28	7.27	-39	82,730	-0.05%
2019/07/24	2	7.40	50	7.43	7.34	-48	81,985	-0.06%
2019/07/19	100	7.67	0	0.00	7.66	100	79,334	0.13%
2019/07/18	25	7.75	102	7.69	7.62	-77	78,651	-0.10%	大賣/
2019/07/17	22	7.85	52	7.82	7.92	-30	74,519	-0.04%
2019/07/16	100	7.39	3	7.38	7.40	97	69,671	0.14%
2019/07/15	1	7.17	25	7.26	7.17	-24	67,119	-0.04%
2019/07/12	52	7.31	0	0.00	7.26	52	66,512	0.08%
2019/07/11	0	0.00	2	7.42	7.41	-2	65,850	0.00%
2019/07/09	1	7.20	0	0.00	7.20	1	62,916	0.00%
2019/06/27	0	0.00	1	7.40	7.34	-1	60,229	0.00%
2019/06/26	1	7.24	0	0.00	7.22	1	58,783	0.00%
2019/06/21	40	7.38	0	0.00	7.38	40	56,745	0.07%
2019/06/14	2	7.30	10	7.41	7.27	-8	51,464	-0.02%
2019/06/13	0	0.00	2	7.34	7.39	-2	50,857	0.00%
2019/06/12	60	7.52	0	0.00	7.33	60	50,606	0.12%
2019/06/11	201	7.28	201	7.43	7.49	0	49,228	0.00%	大買/大賣/
2019/06/06	1	7.21	0	0.00	7.15	1	44,517	0.00%
2019/06/05	3	7.33	1	7.46	7.24	2	43,887	0.00%
2019/06/03	1	7.37	0	0.00	7.41	1	43,175	0.00%
2019/05/29	1	7.34	0	0.00	7.32	1	42,893	0.00%
2019/05/28	20	7.40	1	7.50	7.36	19	42,808	0.04%
2019/05/24	110	7.52	32	7.61	7.34	78	40,794	0.19%	大買/
2019/05/22	3	7.34	1	7.38	7.34	2	39,225	0.01%
2019/05/21	2	7.36	62	7.48	7.29	-60	38,370	-0.16%
2019/05/20	60	7.54	0	0.00	7.57	60	36,782	0.16%
2019/05/17	10	7.58	71	7.61	7.56	-61	35,967	-0.17%
2019/05/16	0	0.00	60	8.16	8.02	-60	34,459	-0.17%
2019/05/15	1	8.63	200	8.66	8.61	-199	32,819	-0.61%	大賣/鉅額交易
2019/05/10	2	9.01	1	9.01	9.01	1	31,782	0.00%
2019/05/09	1	9.27	0	0.00	9.12	1	31,750	0.00%
2019/04/26	1	9.88	0	0.00	9.92	1	30,374	0.00%
2019/04/25	10	9.95	0	0.00	9.92	10	30,219	0.03%
2019/04/19	0	0.00	2	10.05	10.05	-2	29,577	-0.01%
2019/04/18	11	10.24	0	0.00	10.05	11	29,697	0.04%
2019/04/17	20	10.40	0	0.00	10.35	20	29,442	0.07%
2019/04/15	0	0.00	11	10.25	10.20	-11	28,080	-0.04%
2019/04/12	0	0.00	30	10.17	10.20	-30	27,951	-0.11%
2019/04/09	0	0.00	1	10.20	10.20	-1	27,383	0.00%
2019/04/08	0	0.00	50	10.15	10.20	-50	27,290	-0.18%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	15	10.05	10.15	-15	26,404	-0.06%
2019/03/25	1	10.00	1	9.99	10.05	0	25,912	0.00%
2019/03/22	0	0.00	1	10.15	10.10	-1	25,892	0.00%
2019/03/20	1	9.95	0	0.00	9.95	1	25,780	0.00%
2019/03/18	0	0.00	5	10.05	10.10	-5	25,433	-0.02%
2019/03/15	0	0.00	1	10.15	9.98	-1	25,450	0.00%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/06	0	0.00	6.4	10.16	10.30	-6.4	25,803	-0.02%
2019/03/05	50	10.00	0	0.00	10.10	50	25,528	0.20%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	20	10.10	1	10.15	10.25	19	24,903	0.08%
2019/02/25	0	0.00	2	9.85	9.84	-2	23,765	-0.01%
2019/02/20	20	9.90	20	9.90	9.93	0	22,995	0.00%
2019/02/19	1	9.81	0	0.00	9.81	1	22,877	0.00%
2019/02/15	1	10.10	26	10.10	10.05	-25	22,445	-0.11%
2019/02/14	0	0.00	50	10.50	10.40	-50	22,169	-0.23%
2019/02/12	0	0.00	1	10.35	10.35	-1	22,088	0.00%
2019/01/30	0	0.00	5	10.30	10.45	-5	21,998	-0.02%
2019/01/29	0	0.00	2	10.45	10.50	-2	23,168	-0.01%
2019/01/28	51	10.35	15	10.30	10.30	36	23,103	0.16%
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/24	0	0.00	10	10.35	10.35	-10	23,720	-0.04%
2019/01/23	0	0.00	2	10.33	10.35	-2	24,120	-0.01%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/11	1	10.20	0	0.00	10.25	1	26,935	0.00%
2019/01/09	0	0.00	12.1	10.15	10.20	-12.1	27,098	-0.04%
2019/01/07	0	0.00	1	9.88	9.90	-1	27,532	0.00%
2019/01/04	0	0.00	1	9.68	9.70	-1	28,191	0.00%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/27	0	0.00	1	9.66	9.71	-1	30,473	0.00%
2018/12/21	11	9.85	0	0.00	9.90	11	31,351	0.04%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/12	10	10.15	13	10.25	10.15	-3	32,434	-0.01%
2018/12/11	0	0.00	1	10.20	10.20	-1	32,490	0.00%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/03	0	0.00	1	10.45	10.45	-1	33,772	0.00%
2018/11/30	1	10.25	51	10.25	10.25	-50	33,586	-0.15%
2018/11/29	1	10.35	0	0.00	10.35	1	33,022	0.00%
2018/11/28	0	0.00	1	10.30	10.35	-1	32,725	0.00%
2018/11/23	1	9.96	0	0.00	9.96	1	33,461	0.00%
2018/11/21	0	0.00	3	9.88	10.00	-3	33,474	-0.01%
2018/11/19	7	10.20	0	0.00	10.25	7	33,302	0.02%
2018/11/16	0	0.00	1	10.15	10.20	-1	33,443	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	1	10.15	10.15	-1	33,471	0.00%
2018/11/13	1	9.80	50	10.05	10.10	-49	33,858	-0.14%
2018/11/12	1	10.10	1	10.25	10.10	0	33,799	0.00%
2018/11/07	10	10.15	0	0.00	10.10	10	34,721	0.03%
2018/11/06	20	10.00	4	9.95	10.05	16	34,552	0.05%
2018/11/02	1	9.46	0	0.00	9.38	1	33,050	0.00%
2018/11/01	0	0.00	3	9.46	9.46	-3	33,420	-0.01%
2018/10/31	1	9.37	0	0.00	9.37	1	33,436	0.00%
2018/10/30	0	0.00	1	9.42	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	21	9.10	9.28	-21	33,125	-0.06%
2018/10/22	0	0.00	4	9.47	9.40	-4	33,324	-0.01%
2018/10/19	0	0.00	1	9.35	9.45	-1	33,707	0.00%
2018/10/17	1	9.32	0	0.00	9.32	1	32,677	0.00%
2018/10/15	3	9.46	0	0.00	9.45	3	33,161	0.01%
2018/10/12	2	9.36	155	9.37	9.67	-153	33,111	-0.46%	大賣/鉅額交易
2018/10/11	3	9.24	0	0.00	9.11	3	32,844	0.01%
2018/10/05	2	10.15	0	0.00	10.15	2	31,790	0.01%
2018/10/04	1	10.40	5	10.55	10.30	-4	31,635	-0.01%
2018/10/03	34	10.50	0	0.00	10.60	34	32,774	0.10%
2018/10/02	166	10.50	0	0.00	10.60	166	34,681	0.48%	大買/鉅額交易
2018/09/26	0	0.00	1	10.60	10.65	-1	38,207	0.00%
2018/09/21	10	10.35	2	10.30	10.40	8	38,507	0.02%
2018/09/20	1	10.45	0	0.00	10.30	1	38,868	0.00%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	10	10.70	1	10.75	10.75	9	39,198	0.02%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	0	0.00	22.4	10.65	10.70	-22.4	40,296	-0.06%
2018/09/10	31	10.66	0	0.00	10.50	31	41,700	0.07%
2018/09/07	25	11.00	0	0.00	10.95	25	42,040	0.06%
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/03	0	0.00	1	11.50	11.45	-1	42,981	0.00%
2018/08/30	0	0.00	51	11.42	11.40	-51	44,901	-0.11%
2018/08/29	0	0.00	50	11.30	11.30	-50	44,797	-0.11%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	2	11.35	11.35	-2	46,537	0.00%
2018/08/22	1	11.15	1	11.25	11.20	0	46,981	0.00%
2018/08/21	20	11.20	0	0.00	11.25	20	47,106	0.04%
2018/08/20	0	0.00	800	11.15	11.30	-800	46,960	-1.70%	大賣/鉅額交易
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/15	822	10.90	0	0.00	10.90	822	46,984	1.75%	大買/鉅額交易
2018/08/13	1	11.20	0	0.00	11.20	1	46,567	0.00%
2018/08/10	10	11.40	0	0.00	11.35	10	46,490	0.02%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/07	0	0.00	31	11.55	11.60	-31	46,309	-0.07%
2018/08/01	0	0.00	0.6	11.40	11.45	-0.6	46,640	0.00%
2018/07/31	10	11.45	82	11.40	11.50	-72	48,616	-0.15%
2018/07/30	0	0.00	1	11.50	11.45	-1	48,562	0.00%
2018/07/27	0	0.00	2	11.35	11.35	-2	48,548	0.00%
2018/07/26	1	11.20	0	0.00	11.30	1	48,405	0.00%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/20	10	11.40	0	0.00	11.40	10	49,962	0.02%
2018/07/17	0	0.00	5	11.10	11.20	-5	50,036	-0.01%
2018/07/12	0	0.00	1	11.10	11.10	-1	50,765	0.00%
2018/07/11	0	0.00	51	11.05	11.10	-51	52,617	-0.10%
2018/07/10	51	11.90	80	11.75	11.75	-29	52,788	-0.05%
2018/07/09	5	11.45	4	11.53	11.80	1	50,917	0.00%
2018/07/06	0	0.00	5	11.14	11.15	-5	48,364	-0.01%
2018/07/03	10	10.95	40	10.90	10.85	-30	49,023	-0.06%
2018/06/29	40	11.00	0	0.00	10.95	40	49,781	0.08%
2018/06/25	0	0.00	1.9	11.25	11.25	-1.9	49,816	0.00%
2018/06/22	2	11.20	8.6	11.20	11.20	-6.6	49,995	-0.01%
2018/06/21	211	11.45	0	0.00	11.35	211	50,342	0.42%	大買/鉅額交易
2018/06/20	550	11.60	550	11.75	11.80	0	49,580	0.00%	大買/大賣/
2018/06/19	5	11.70	5	11.60	11.60	0	49,306	0.00%
2018/06/15	10	12.10	1	12.00	12.00	9	49,499	0.02%
2018/06/13	2	12.25	0	0.00	12.20	2	50,192	0.00%
2018/06/12	0	0.00	1	12.05	12.20	-1	50,529	0.00%
2018/06/08	0	0.00	5	12.05	12.05	-5	51,007	-0.01%
2018/06/07	0	0.00	707	11.97	12.30	-707	50,583	-1.40%	大賣/鉅額交易
2018/06/06	5	11.85	9	11.85	11.80	-4	49,783	-0.01%
2018/06/05	0	0.00	251	11.70	11.70	-251	50,511	-0.50%	大賣/鉅額交易
2018/06/04	0	0.00	600	11.80	11.80	-600	52,139	-1.15%	大賣/鉅額交易
2018/05/30	100	11.35	0	0.00	11.35	100	51,357	0.19%
2018/05/29	0	0.00	1	11.55	11.55	-1	51,155	0.00%
2018/05/28	10	11.55	0	0.00	11.50	10	51,715	0.02%
2018/05/25	200	11.50	10	11.55	11.45	190	52,260	0.36%	大買/鉅額交易
2018/05/23	160	11.71	150	11.80	11.60	10	52,968	0.02%	大買/大賣/
2018/05/22	5	11.55	0	0.00	11.60	5	53,217	0.01%
2018/05/18	5	11.50	5	11.45	11.45	0	55,834	0.00%
2018/05/17	5	11.55	5	11.55	11.55	0	57,065	0.00%
2018/05/15	0	0.00	70	11.55	11.50	-70	59,254	-0.12%
2018/05/14	0	0.00	40	11.50	11.55	-40	61,504	-0.07%
2018/05/10	152	11.45	10	11.40	11.40	142	62,410	0.23%	大買/鉅額交易
2018/05/09	300	11.60	0	0.00	11.60	300	62,700	0.48%	大買/鉅額交易
2018/05/08	0	0.00	379	11.65	11.65	-379	63,148	-0.60%	大賣/鉅額交易
2018/05/04	40	11.19	1	11.30	11.15	39	63,551	0.06%
2018/05/03	20	11.03	0	0.00	11.05	20	64,015	0.03%
2018/05/02	30	11.05	5	11.10	11.05	25	65,830	0.04%
2018/04/27	2	11.10	229	11.05	11.10	-227	70,749	-0.32%	大賣/鉅額交易
2018/04/26	16	11.00	105	11.04	10.90	-89	73,899	-0.12%	大賣/
2018/04/25	302	11.19	0	0.00	11.30	302	73,837	0.41%	大買/鉅額交易
2018/04/24	22	11.55	139	11.20	11.25	-117	75,794	-0.15%	大賣/鉅額交易
2018/04/23	401	11.60	0	0.00	11.50	401	78,896	0.51%	大買/鉅額交易
2018/04/20	606	11.85	0	0.00	11.75	606	81,717	0.74%	大買/鉅額交易
2018/04/19	166	11.90	11	11.86	12.10	155	82,625	0.19%	大買/鉅額交易
2018/04/18	0	0.00	501.1	11.75	11.70	-501.1	84,889	-0.59%	大賣/鉅額交易
2018/04/17	502	11.55	0	0.00	11.55	502	84,500	0.59%	大買/鉅額交易
2018/04/16	3	12.05	0	0.00	12.00	3	82,955	0.00%
2018/04/13	10	12.60	0	0.00	12.55	10	82,300	0.01%
2018/04/10	211	12.70	0	0.00	12.70	211	83,409	0.25%	大買/鉅額交易
2018/04/09	0	0.00	1	12.90	12.85	-1	83,135	0.00%
2018/04/03	3	13.05	0	0.00	13.00	3	82,676	0.00%
2018/04/02	2	13.20	210	13.25	13.15	-208	82,691	-0.25%	大賣/鉅額交易
2018/03/31	0	0.00	131	13.10	13.10	-131	82,305	-0.16%	大賣/鉅額交易
2018/03/30	23	13.06	65	12.93	13.15	-42	82,153	-0.05%
2018/03/29	5	12.80	50	12.85	12.75	-45	81,328	-0.06%
2018/03/28	80	12.90	0	0.00	12.90	80	80,869	0.10%
2018/03/27	20	12.90	0	0.00	12.90	20	80,815	0.02%
2018/03/26	137	12.80	71	12.91	12.80	66	80,703	0.08%	大買/
2018/03/23	120	12.71	0	0.00	12.75	120	80,538	0.15%	大買/鉅額交易
2018/03/22	5	13.10	88	13.09	12.95	-83	80,442	-0.10%
2018/03/21	86	13.20	0	0.00	13.05	86	79,934	0.11%
2018/03/20	0	0.00	5	13.25	13.25	-5	79,361	-0.01%
2018/03/19	0	0.00	265	13.25	13.15	-265	78,781	-0.34%	大賣/鉅額交易
2018/03/16	10	13.00	0	0.00	13.10	10	78,140	0.01%
2018/03/14	10	12.90	10	12.95	12.95	0	77,919	0.00%
2018/03/13	0	0.00	2	12.90	12.95	-2	78,640	0.00%
2018/03/12	10	12.95	124	13.00	12.95	-114	80,326	-0.14%	大賣/鉅額交易
2018/03/09	47	13.01	0	0.00	13.00	47	80,349	0.06%
2018/03/08	355	13.16	5	13.12	13.15	350	79,652	0.44%	大買/鉅額交易
2018/03/07	137	12.80	1	12.75	12.70	136	78,346	0.17%	大買/鉅額交易
2018/03/06	0	0.00	4	12.80	12.80	-4	78,476	-0.01%
2018/03/05	11	12.79	0	0.00	12.75	11	79,720	0.01%
2018/03/02	0	0.00	3	12.82	12.80	-3	80,414	0.00%
2018/03/01	11	12.95	1	12.90	12.90	10	80,882	0.01%
2018/02/27	18	12.95	13	13.00	13.00	5	81,151	0.01%
2018/02/26	46	12.96	3	12.90	12.95	43	81,790	0.05%
2018/02/23	7	12.95	11	13.00	13.00	-4	81,841	0.00%
2018/02/22	8	12.95	0	0.00	12.90	8	83,506	0.01%
2018/02/21	6	13.19	0	0.00	13.05	6	83,019	0.01%
2018/02/12	55	13.19	29.9	13.14	13.10	25.1	81,345	0.03%
2018/02/09	207	12.90	61	13.07	13.25	146	80,859	0.18%	大買/鉅額交易
2018/02/08	12	13.55	255	13.56	13.50	-243	80,770	-0.30%	大賣/鉅額交易
2018/02/07	50	13.20	818	13.15	13.10	-768	79,950	-0.96%	大賣/鉅額交易
2018/02/06	1,058	12.83	29	12.82	12.75	1,029	79,561	1.29%	大買/鉅額交易
2018/02/05	15	13.45	0	0.00	13.40	15	77,588	0.02%
2018/02/01	11	13.60	10	13.75	13.55	1	78,199	0.00%
2018/01/31	81	13.70	0	0.00	13.75	81	78,511	0.10%
2018/01/30	25	13.85	12	13.87	13.85	13	77,829	0.02%
2018/01/29	203	14.30	75	14.35	14.35	128	76,320	0.17%	大買/鉅額交易
2018/01/26	6	14.40	4	14.45	14.50	2	76,201	0.00%
2018/01/25	24	14.53	13	14.47	14.25	11	76,258	0.01%
2018/01/24	4	14.38	231	14.60	14.40	-227	75,597	-0.30%	大賣/鉅額交易
2018/01/23	284	14.22	238	14.39	14.20	46	74,307	0.06%	大買/大賣/
2018/01/22	152	14.59	373	14.60	14.60	-221	72,295	-0.31%	大買/大賣/鉅額交易
2018/01/19	10	14.15	52	14.05	14.20	-42	69,796	-0.06%
2018/01/18	25	14.14	73	14.13	13.95	-48	69,468	-0.07%
2018/01/17	27	13.93	53	13.96	14.05	-26	67,767	-0.04%
2018/01/16	64	13.38	1,625	13.59	13.75	-1,561	64,889	-2.41%	大賣/鉅額交易
2018/01/15	60	13.20	200	13.20	13.15	-140	62,111	-0.23%	大賣/鉅額交易
2018/01/12	454	12.79	738	12.85	13.00	-284	61,437	-0.46%	大買/大賣/鉅額交易
2018/01/11	30	12.45	0	0.00	12.40	30	59,294	0.05%
2018/01/10	40	12.39	0	0.00	12.40	40	59,905	0.07%
2018/01/08	0	0.00	2	12.40	12.50	-2	59,742	0.00%
2018/01/04	7	12.60	3.5	12.59	12.50	3.5	60,220	0.01%