群創 (3481)-美好-苗栗券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	103	13.40	80	13.30	13.30	23	79,527	0.03%	大買/
2024/05/07	8	13.47	4.3	13.51	13.45	3.7	80,515	0.00%
2024/05/06	2	13.75	4	13.78	13.70	-2	81,673	0.00%
2024/05/03	63	13.75	81	13.71	13.70	-18	83,656	-0.02%
2024/05/02	129.1	13.67	105	13.66	13.65	24.1	84,462	0.03%	大買/大賣/
2024/04/30	103.2	14.39	108.2	14.26	14.25	-5	84,825	-0.01%	大買/大賣/
2024/04/29	100.7	14.19	129	14.24	14.25	-28.3	89,946	-0.03%	大賣/
2024/04/26	120	14.03	126	14.04	14.05	-6	92,008	-0.01%	大買/大賣/
2024/04/25	51	13.80	71	13.84	13.80	-20	94,579	-0.02%
2024/04/24	85.7	13.55	75	13.60	13.60	10.7	99,084	0.01%
2024/04/23	92	13.93	122.3	13.69	13.85	-30.3	99,454	-0.03%	大賣/
2024/04/22	106.4	13.23	78.9	13.01	13.00	27.5	100,567	0.03%	大買/
2024/04/19	72.6	13.84	57	13.64	13.55	15.6	100,243	0.02%
2024/04/18	76.3	13.86	65	13.81	13.80	11.3	98,850	0.01%
2024/04/17	79.2	13.65	70.6	13.65	13.65	8.6	98,432	0.01%
2024/04/16	93.3	13.86	52	13.65	13.65	41.3	98,623	0.04%
2024/04/15	128	14.30	105	14.11	14.10	23	98,822	0.02%	大買/大賣/
2024/04/12	27	14.15	26	14.15	14.15	1	101,481	0.00%
2024/04/11	175	14.46	107.7	14.14	14.10	67.3	103,584	0.06%	大買/大賣/
2024/04/10	63	15.25	50	15.00	15.00	13	100,616	0.01%
2024/04/09	126	15.25	132.3	15.34	15.30	-6.3	100,142	-0.01%	大買/大賣/
2024/04/08	42	14.67	38.4	14.80	14.95	3.6	97,865	0.00%
2024/04/03	95.9	14.87	75	14.70	14.70	20.9	97,959	0.02%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	11	14.92	1.5	15.08	15.20	9.6	98,795	0.01%
2024/03/29	73	15.30	62	15.06	15.05	11	100,572	0.01%
2024/03/27	7	15.40	40	15.40	15.40	-33	103,238	-0.03%
2024/03/26	74	15.32	52	15.20	15.20	22	103,464	0.02%
2024/03/25	52	15.35	52.2	15.60	15.60	-0.2	103,247	0.00%
2024/03/22	18.2	15.30	15	15.53	15.55	3.3	103,095	0.00%
2024/03/21	7	15.04	17	15.03	15.10	-10	101,108	-0.01%
2024/03/20	7	14.55	72	14.55	14.45	-65	100,412	-0.06%
2024/03/19	2	14.65	0	0.00	14.65	2	100,267	0.00%
2024/03/18	5	14.85	0	0.00	14.85	5	100,122	0.00%
2024/03/15	20	15.19	0	0.00	14.95	20	100,487	0.02%
2024/03/13	23	14.80	0	0.00	14.75	23	98,654	0.02%
2024/03/12	11.2	14.97	0	0.00	15.00	11.2	98,244	0.01%
2024/03/11	56	14.96	51	14.99	15.00	5	98,227	0.01%
2024/03/08	71.7	14.55	30	14.58	14.50	41.7	98,111	0.04%
2024/03/07	11	14.90	34	14.87	14.70	-23	98,462	-0.02%
2024/03/06	10.1	15.01	1.1	15.00	14.90	9	97,621	0.01%
2024/03/05	13	15.26	3	15.90	15.10	10	97,371	0.01%
2024/03/01	1	15.25	1	15.25	15.20	0	95,848	0.00%
2024/02/29	1	15.00	0	0.00	15.15	1	95,306	0.00%
2024/02/27	14	15.10	0	0.00	15.10	14	94,394	0.01%
2024/02/26	63	15.44	51	15.25	15.25	12	93,672	0.01%
2024/02/23	58	15.64	50	15.55	15.55	8	92,901	0.01%
2024/02/22	302	15.85	1	15.85	15.80	301	92,112	0.33%	大買/鉅額交易
2024/02/21	1,231	15.98	2	16.18	15.90	1,229	92,128	1.33%	大買/鉅額交易
2024/02/20	16.3	16.46	10	16.50	16.25	6.3	91,519	0.01%
2024/02/19	0	0.00	1,475.1	16.49	16.55	-1,475.1	90,670	-1.63%	大賣/鉅額交易
2024/02/16	3.1	15.57	13	15.59	15.65	-9.9	88,665	-0.01%
2024/02/15	672.1	15.50	2	16.60	15.50	670.1	87,619	0.76%	大買/鉅額交易
2024/02/05	811	16.25	3.1	16.19	16.25	807.9	85,276	0.95%	大買/鉅額交易
2024/02/02	9	16.29	3.1	16.35	16.20	5.9	84,784	0.01%
2024/02/01	53	16.11	62	16.36	16.30	-9	83,754	-0.01%
2024/01/31	14	16.45	2	16.40	16.35	12	82,081	0.01%
2024/01/30	24	16.63	25	16.96	16.60	-1	80,828	0.00%
2024/01/29	32	16.88	39.4	17.09	16.95	-7.4	79,546	-0.01%
2024/01/26	1	17.00	57.7	17.05	17.00	-56.7	78,099	-0.07%
2024/01/25	3.2	16.81	47.1	16.82	16.80	-43.9	76,562	-0.06%
2024/01/24	23	16.54	4.1	16.74	16.65	18.9	75,574	0.03%
2024/01/23	72	16.61	194.8	16.87	16.55	-122.8	73,682	-0.17%	大賣/鉅額交易
2024/01/22	87	16.49	12	16.49	16.55	75	67,897	0.11%
2024/01/19	14	16.06	52.3	16.41	16.45	-38.3	64,902	-0.06%
2024/01/18	40	16.06	61	16.22	15.90	-21	61,452	-0.03%
2024/01/17	1	15.45	13	15.47	15.45	-12	56,832	-0.02%
2024/01/16	23	15.09	179	14.94	15.55	-156	55,052	-0.28%	大賣/鉅額交易
2024/01/15	7	14.69	10	15.00	14.65	-3	52,409	-0.01%
2024/01/12	1	14.75	16	14.68	14.65	-15	51,988	-0.03%
2024/01/11	25	14.84	5.2	15.00	14.75	19.8	51,858	0.04%
2024/01/10	60	14.50	62	14.60	14.60	-2	51,772	0.00%
2024/01/09	16	14.87	13	14.82	14.80	3	51,198	0.01%
2024/01/08	65	15.16	111.8	15.23	15.15	-46.8	49,871	-0.09%	大賣/
2024/01/05	6	14.74	50	14.72	15.00	-44	46,326	-0.09%
2024/01/04	5	14.03	1	13.95	14.05	4	43,722	0.01%
2024/01/03	6	14.00	6.8	13.99	13.95	-0.8	44,020	0.00%
2024/01/02	4	14.39	10	14.42	14.40	-6	43,719	-0.01%
2023/12/29	0	0.00	25	14.34	14.30	-25	43,437	-0.06%
2023/12/28	5	14.20	0	0.00	14.10	5	43,439	0.01%
2023/12/27	102	14.33	68	14.38	14.30	34	43,528	0.08%	大買/
2023/12/26	5.8	14.11	72	14.12	14.25	-66.2	42,628	-0.16%
2023/12/25	1	13.60	24	13.65	13.65	-23	40,472	-0.06%
2023/12/22	17	13.35	51.3	13.53	13.45	-34.3	39,730	-0.09%
2023/12/21	1	12.55	9	12.91	13.00	-8	37,655	-0.02%
2023/12/20	0	0.00	6	12.65	12.70	-6	36,809	-0.02%
2023/12/19	2	12.20	0	0.00	12.30	2	36,288	0.01%
2023/12/18	4	12.35	0	0.00	12.35	4	35,966	0.01%
2023/12/15	7	12.42	3.8	12.41	12.50	3.2	36,578	0.01%
2023/12/14	6	12.43	1.9	12.33	12.35	4.1	36,130	0.01%
2023/12/13	101	12.43	81	12.50	12.50	20	35,797	0.06%	大買/
2023/12/12	65	12.73	60.2	12.60	12.60	4.8	36,387	0.01%
2023/12/11	20	13.00	1	12.95	13.00	19.1	35,676	0.05%
2023/12/08	1	13.05	5.8	12.95	12.90	-4.8	35,605	-0.01%
2023/12/07	73	12.92	60	12.90	12.90	13	35,793	0.04%
2023/12/06	151	13.20	150	13.02	13.00	1	36,314	0.00%	大買/大賣/
2023/12/05	60	13.17	57	13.38	13.40	3	36,132	0.01%
2023/12/04	106	13.06	108.8	13.29	13.25	-2.8	36,002	-0.01%	大買/大賣/
2023/12/01	3	12.73	4	12.65	12.65	-1	35,960	0.00%
2023/11/30	2.6	12.46	0	0.00	12.60	2.6	36,254	0.01%
2023/11/29	2	12.63	2	12.60	12.60	0	36,009	0.00%
2023/11/28	101	12.75	101	12.62	12.75	0	35,983	0.00%	大買/大賣/
2023/11/27	116	12.57	140	12.48	12.45	-24	36,358	-0.07%	大買/大賣/
2023/11/24	75	12.60	70	12.60	12.60	5	37,071	0.01%
2023/11/22	61	12.65	66	12.60	12.60	-5	38,045	-0.01%
2023/11/21	0.9	12.70	0.5	12.65	12.75	0.4	38,855	0.00%
2023/11/20	100	12.88	101	12.70	12.70	-1	39,331	0.00%	大賣/
2023/11/17	1	12.75	2	12.70	12.80	-1	39,782	0.00%
2023/11/16	2	12.60	2	12.50	12.65	0	40,419	0.00%
2023/11/15	0	0.00	11.9	12.40	12.50	-11.9	41,893	-0.03%
2023/11/14	2.2	12.10	0	0.00	12.15	2.2	42,295	0.01%
2023/11/13	60	12.15	60	12.10	12.10	0	43,609	0.00%
2023/11/10	80	12.10	96	12.11	12.10	-16	44,291	-0.04%
2023/11/09	90	12.26	70	12.25	12.25	20	44,942	0.04%
2023/11/08	0	0.00	6	12.36	12.40	-6	46,559	-0.01%
2023/11/07	141	12.60	145	12.38	12.35	-4	48,576	-0.01%	大買/大賣/
2023/11/06	120.1	12.67	138	12.66	12.65	-18	49,736	-0.04%	大買/大賣/
2023/11/03	111	12.53	100	12.55	12.55	11	52,322	0.02%	大買/
2023/11/02	86	12.18	186	12.36	12.35	-100	56,210	-0.18%	大賣/
2023/11/01	103	12.20	106	11.91	11.90	-3	56,881	-0.01%	大買/大賣/
2023/10/31	7	12.13	1	12.15	12.15	6	56,848	0.01%
2023/10/30	152.1	12.07	88	12.09	12.05	64.1	57,300	0.11%	大買/
2023/10/27	0	0.00	4	11.83	12.00	-4	58,094	-0.01%
2023/10/26	154	12.05	150	11.83	11.80	4	58,628	0.01%	大買/大賣/
2023/10/25	59	12.06	43	12.12	12.00	16	59,216	0.03%
2023/10/24	113.1	11.58	100	11.65	11.65	13.1	59,425	0.02%	大買/
2023/10/23	60.7	11.73	50	11.60	11.60	10.7	59,968	0.02%
2023/10/20	90	11.86	80	11.90	11.90	10	60,265	0.02%
2023/10/19	103	11.92	100	11.95	11.95	3	60,977	0.00%	大買/
2023/10/18	38	12.08	30	12.10	12.10	8	61,588	0.01%
2023/10/17	106	12.32	100	12.11	12.10	6	62,898	0.01%	大買/
2023/10/16	106	12.27	100	12.25	12.25	6	63,342	0.01%	大買/
2023/10/13	55	12.50	50	12.50	12.50	5	64,337	0.01%
2023/10/12	50	12.55	70	12.56	12.55	-20	67,474	-0.03%
2023/10/11	2.4	12.26	3.4	12.34	12.25	-1	67,604	0.00%
2023/10/06	2	12.35	8	12.35	12.30	-6	67,651	-0.01%
2023/10/05	38.1	12.60	30	12.55	12.55	8.1	68,186	0.01%
2023/10/04	1.1	12.52	1	12.60	12.50	0.1	68,975	0.00%
2023/10/03	105	13.13	108.6	12.91	12.90	-3.6	69,168	-0.01%	大買/大賣/
2023/10/02	102	12.95	103	13.00	13.00	-1	69,249	0.00%	大買/大賣/
2023/09/28	28.1	13.20	0	0.00	13.15	28.1	70,507	0.04%
2023/09/27	0	0.00	700	13.20	13.20	-700	72,362	-0.97%	大賣/鉅額交易
2023/09/26	104	13.25	900	13.35	13.25	-796	75,958	-1.05%	大買/大賣/鉅額交易
2023/09/25	200	13.60	33	13.58	13.60	167	78,239	0.21%	大買/鉅額交易
2023/09/22	200	13.60	0	0.00	13.60	200	84,919	0.24%	大買/鉅額交易
2023/09/21	504	13.60	0	0.00	13.50	504	86,135	0.59%	大買/鉅額交易
2023/09/20	711	13.71	0	0.00	13.65	711	86,680	0.82%	大買/鉅額交易
2023/09/19	9	13.77	1	13.80	13.70	8	86,329	0.01%
2023/09/18	10.1	13.85	124	13.85	13.80	-114	86,546	-0.13%	大賣/鉅額交易
2023/09/15	24	13.83	0	0.00	13.90	24	87,025	0.03%
2023/09/14	5	13.80	13	13.81	13.85	-8	86,344	-0.01%
2023/09/13	2	13.60	0.5	13.75	13.65	1.5	86,654	0.00%
2023/09/12	3	13.50	3.9	13.68	13.70	-0.9	87,576	0.00%
2023/09/11	32	13.73	8	14.00	13.70	24	88,506	0.03%
2023/09/08	24	13.72	0	0.00	13.65	24	89,932	0.03%
2023/09/07	20.1	13.52	13	13.50	13.40	7.1	89,685	0.01%
2023/09/06	136.2	13.72	0	0.00	13.75	136.2	89,063	0.15%	大買/鉅額交易
2023/09/05	5.7	14.15	2	14.20	14.30	3.7	87,728	0.00%
2023/09/04	14	14.28	0	0.00	14.30	14	87,555	0.02%
2023/09/01	2.3	14.56	1	14.55	14.55	1.3	88,313	0.00%
2023/08/31	0.6	14.50	0.3	14.60	14.45	0.3	88,935	0.00%
2023/08/30	15.6	14.66	1.6	14.57	14.50	14	88,557	0.02%
2023/08/29	1.3	14.83	7	14.79	14.70	-5.8	88,044	-0.01%
2023/08/28	9.1	15.03	18	15.01	14.80	-8.9	88,387	-0.01%
2023/08/16	16.5	14.39	5	14.36	14.35	11.5	88,495	0.01%
2023/08/15	3	14.83	73	15.09	14.85	-70	87,867	-0.08%
2023/08/14	105	14.76	0	0.00	14.75	105	87,560	0.12%	大買/鉅額交易
2023/08/11	25	15.40	4	15.60	15.25	21	86,981	0.02%
2023/08/10	92	16.35	1,635	15.78	15.65	-1,543	86,231	-1.79%	大賣/鉅額交易
2023/08/09	1	16.70	0.1	16.65	16.50	1	84,968	0.00%
2023/08/08	4	16.91	4	16.94	16.65	0	84,770	0.00%
2023/08/07	0	0.00	2.8	16.65	16.75	-2.8	83,999	0.00%
2023/08/04	13	16.67	10	16.80	16.80	3	83,413	0.00%
2023/08/02	37	16.66	1.1	16.90	16.50	35.9	83,705	0.04%
2023/08/01	22	17.04	28	17.21	17.15	-6	82,631	-0.01%
2023/07/31	112	16.85	102	16.68	16.65	10	80,741	0.01%	大買/大賣/
2023/07/28	65	16.58	104.9	16.90	16.90	-39.9	79,913	-0.05%	大賣/
2023/07/27	134.5	16.67	217.2	16.70	16.75	-82.7	78,371	-0.11%	大買/大賣/
2023/07/26	21	16.02	22	16.13	16.00	-1	74,816	0.00%
2023/07/25	2	15.75	10	15.75	15.75	-8	74,855	-0.01%
2023/07/24	82	15.62	60	15.60	15.60	22	74,884	0.03%
2023/07/21	53	16.09	53	15.90	15.90	0	74,531	0.00%
2023/07/20	6	15.61	0	0.00	15.85	6	74,131	0.01%
2023/07/19	72	15.98	54	15.79	15.75	18	73,965	0.02%
2023/07/18	113	16.30	108	16.00	16.00	5	74,161	0.01%	大買/大賣/
2023/07/17	105	16.20	111.5	16.29	16.30	-6.5	74,314	-0.01%	大買/大賣/
2023/07/14	4	16.19	17.5	16.12	16.05	-13.5	75,675	-0.02%
2023/07/13	55	16.11	53	16.06	16.05	2	75,535	0.00%
2023/07/12	72	15.90	74.2	15.91	15.90	-2.2	75,317	0.00%
2023/07/11	140	15.85	208	16.09	16.10	-68	75,953	-0.09%	大買/大賣/
2023/07/10	93	15.42	87	15.55	15.50	6	76,377	0.01%
2023/07/07	73	15.35	56.9	15.35	15.35	16.1	76,743	0.02%
2023/07/06	178	15.84	181	15.77	15.70	-3	76,181	0.00%	大買/大賣/
2023/07/05	156	15.44	100	15.40	15.40	56	72,923	0.08%	大買/
2023/07/04	7	15.44	2	15.40	15.55	5	72,729	0.01%
2023/07/03	115	15.54	106	15.41	15.40	9	72,803	0.01%	大買/大賣/
2023/06/30	40.4	15.21	4	15.10	15.25	36.4	72,199	0.05%
2023/06/29	107	15.40	104.8	15.35	15.45	2.2	71,526	0.00%	大買/大賣/
2023/06/28	22	15.46	1	15.45	15.40	21	71,128	0.03%
2023/06/27	53	15.65	16	15.92	15.50	37	70,749	0.05%
2023/06/26	85	16.44	109	16.31	16.25	-24	69,317	-0.03%	大賣/
2023/06/21	68	16.42	339.1	16.19	16.50	-271.1	67,985	-0.40%	大賣/鉅額交易
2023/06/20	262	15.71	18	15.97	15.70	244	65,441	0.37%	大買/鉅額交易
2023/06/19	40	15.94	119.8	15.85	16.10	-79.8	63,348	-0.13%	大賣/
2023/06/16	68.1	14.78	68	14.75	14.70	0.1	57,757	0.00%
2023/06/15	87	14.35	80.5	14.57	14.65	6.5	56,975	0.01%
2023/06/14	57	14.55	51.1	14.50	14.50	5.9	58,310	0.01%
2023/06/13	88	14.60	88.1	14.65	14.65	-0.1	58,774	0.00%
2023/06/12	129.2	14.82	120	14.71	14.70	9.2	58,802	0.02%	大買/大賣/
2023/06/09	62	14.60	61	14.70	14.70	1	59,063	0.00%
2023/06/08	6	14.63	29	14.69	14.55	-23	59,541	-0.04%
2023/06/07	19	14.86	15	15.01	14.85	4	60,065	0.01%
2023/06/06	32	14.89	7	14.87	14.90	25	60,939	0.04%
2023/06/05	97.1	14.51	188.9	14.59	14.75	-91.8	60,389	-0.15%	大賣/
2023/06/02	51	13.90	50	13.95	13.95	1	59,760	0.00%
2023/06/01	3	13.92	0	0.00	13.85	3	62,161	0.00%
2023/05/31	51	13.95	53	13.91	13.90	-2	65,143	0.00%
2023/05/30	50.1	14.05	50	13.97	13.95	0.1	65,758	0.00%
2023/05/29	137	14.11	152.5	14.10	14.10	-15.5	66,352	-0.02%	大買/大賣/
2023/05/26	123	13.78	117	13.67	13.65	6	66,624	0.01%	大買/大賣/
2023/05/25	0	0.00	6.3	13.95	13.80	-6.3	67,764	-0.01%
2023/05/23	140	14.00	138	13.86	13.85	2	71,807	0.00%	大買/大賣/
2023/05/22	120	13.96	135	14.00	14.00	-15	74,894	-0.02%	大買/大賣/
2023/05/19	134	13.58	146	13.60	13.60	-12	76,340	-0.02%	大買/大賣/
2023/05/18	134	13.38	154	13.52	13.50	-20	77,925	-0.03%	大買/大賣/
2023/05/17	121	13.38	121.2	13.45	13.40	-0.2	79,705	0.00%	大買/大賣/
2023/05/16	3	13.35	0	0.00	13.25	3	80,195	0.00%
2023/05/15	58	13.05	50	13.10	13.10	8	80,509	0.01%
2023/05/12	47	13.05	47	13.10	13.10	0	80,764	0.00%
2023/05/11	5	13.30	0	0.00	13.30	5	81,098	0.01%
2023/05/09	1	13.75	1.7	13.73	13.55	-0.7	84,660	0.00%
2023/05/08	53	13.64	50	13.40	13.40	3	83,986	0.00%
2023/05/04	0	0.00	3	13.50	13.60	-3	83,687	0.00%
2023/05/03	97	13.64	75	13.45	13.45	22	83,504	0.03%
2023/05/02	0	0.00	38	13.85	13.90	-38	83,185	-0.05%
2023/04/28	97.9	13.79	50.9	13.40	13.40	47	83,421	0.06%
2023/04/26	20	14.03	20	13.99	14.00	0	81,976	0.00%
2023/04/25	62	13.90	50	13.85	13.85	12	81,493	0.01%
2023/04/24	0	0.00	11	14.24	14.20	-11	81,054	-0.01%
2023/04/21	20.7	14.29	46.1	14.48	14.35	-25.4	80,774	-0.03%
2023/04/20	12.1	14.12	1	14.00	14.10	11.1	79,916	0.01%
2023/04/19	95	14.18	35.1	14.10	14.05	60	79,205	0.08%
2023/04/18	16	14.62	11.1	14.81	14.65	4.9	77,520	0.01%
2023/04/17	75	15.01	60	14.90	14.90	15	77,197	0.02%
2023/04/14	131	15.21	105.8	15.28	15.15	25.2	76,865	0.03%	大買/大賣/
2023/04/13	21	15.17	39.5	15.40	15.05	-18.5	75,776	-0.02%
2023/04/12	55	14.88	52	14.93	15.15	3	73,507	0.00%
2023/04/11	0	0.00	1	14.90	14.90	-1	72,634	0.00%
2023/04/10	60	14.65	0	0.00	14.70	60	72,281	0.08%
2023/04/07	0	0.00	1	14.70	14.60	-1	72,293	0.00%
2023/04/06	230	14.54	5	14.60	14.55	225	72,068	0.31%	大買/鉅額交易
2023/03/31	275	14.45	1	14.50	14.50	274	71,859	0.38%	大買/鉅額交易
2023/03/30	1,000	14.38	0	0.00	14.40	1,000	72,205	1.38%	大買/鉅額交易
2023/03/29	0	0.00	3	14.50	14.55	-3	72,497	0.00%
2023/03/28	1	14.25	10	14.40	14.25	-9	72,691	-0.01%
2023/03/27	1	14.60	4	14.48	14.40	-3	72,656	0.00%
2023/03/24	0	0.00	22	14.49	14.50	-22	72,994	-0.03%
2023/03/23	25	14.35	1	14.50	14.25	24	72,478	0.03%
2023/03/22	10	14.60	0	0.00	14.65	10	71,718	0.01%
2023/03/21	16	14.79	110	14.98	14.70	-94	71,609	-0.13%	大賣/
2023/03/17	31	14.64	83	14.59	14.55	-52	70,900	-0.07%
2023/03/16	15	14.18	37.3	14.21	14.20	-22.3	68,907	-0.03%
2023/03/15	6	14.38	1,602.1	14.13	14.05	-1,596.1	68,613	-2.33%	大賣/鉅額交易
2023/03/14	25.1	14.22	2	14.25	14.15	23.1	68,820	0.03%
2023/03/13	24	14.32	41	14.41	14.55	-17	68,326	-0.02%
2023/03/10	40.6	14.44	40.1	14.55	14.45	0.5	68,063	0.00%
2023/03/09	182.1	14.93	202.9	14.69	14.65	-20.8	67,484	-0.03%	大買/大賣/
2023/03/08	32	15.22	64.9	15.25	15.30	-32.9	66,128	-0.05%
2023/03/07	35	15.20	18	15.17	15.15	17	65,580	0.03%
2023/03/06	112.1	15.46	61	15.48	15.60	51.1	64,417	0.08%	大買/
2023/03/03	178	15.12	297.7	15.06	15.05	-119.7	61,944	-0.19%	大買/大賣/鉅額交易
2023/03/02	30	14.33	11	14.32	14.35	19	58,930	0.03%
2023/03/01	66	14.52	19	14.68	14.65	47	58,328	0.08%
2023/02/24	80	14.75	110.1	14.80	14.70	-30.1	57,780	-0.05%	大賣/
2023/02/23	74	14.79	14	14.75	14.70	60	57,247	0.10%
2023/02/22	56.1	14.96	148.6	14.94	15.05	-92.5	55,794	-0.17%	大賣/
2023/02/21	31.1	14.59	27.4	14.75	14.80	3.7	53,722	0.01%
2023/02/20	69	14.64	38.6	14.52	14.80	30.4	52,554	0.06%
2023/02/17	7	14.02	116	13.84	14.10	-109	49,695	-0.22%	大賣/鉅額交易
2023/02/16	268	13.55	285	13.54	13.60	-17	48,183	-0.04%	大買/大賣/
2023/02/15	13	13.13	19	13.27	13.10	-6	47,490	-0.01%
2023/02/14	0	0.00	31.9	12.69	12.90	-31.9	46,304	-0.07%
2023/02/13	14	12.40	10	12.60	12.50	4	46,922	0.01%
2023/02/10	32.3	12.74	0.1	12.70	12.65	32.2	47,079	0.07%
2023/02/09	94.1	12.91	82	13.00	13.00	12.1	47,273	0.03%
2023/02/08	288	13.08	323	13.06	13.05	-35	46,652	-0.08%	大買/大賣/
2023/02/07	109.8	12.38	124	12.47	12.50	-14.2	44,016	-0.03%	大買/大賣/
2023/02/06	35	12.23	36	12.18	12.15	-1	43,404	0.00%
2023/02/03	12	12.18	6	12.07	12.05	6	44,210	0.01%
2023/02/02	0	0.00	10	12.25	12.25	-10	45,291	-0.02%
2023/02/01	20	12.18	49	12.12	12.15	-29	46,505	-0.06%
2023/01/31	108	12.20	113	12.27	12.20	-5	47,854	-0.01%	大買/大賣/
2023/01/30	22	11.99	19	11.94	12.00	3	47,742	0.01%
2023/01/17	201.1	11.50	200	11.45	11.45	1.1	47,541	0.00%	大買/大賣/
2023/01/16	0	0.00	4	11.60	11.60	-4	48,404	-0.01%
2023/01/13	23	11.55	20	11.70	11.55	3	49,860	0.01%
2023/01/12	0	0.00	1	11.75	11.60	-1	51,476	0.00%
2023/01/11	1	11.80	3	11.80	11.80	-2	52,690	0.00%
2023/01/10	50	11.70	50	11.75	11.75	0	54,337	0.00%
2023/01/09	1	11.85	2	11.78	11.75	-1	56,825	0.00%
2023/01/06	102	11.75	182.1	11.64	11.75	-80.1	58,127	-0.14%	大買/大賣/
2023/01/05	10	11.40	16	11.46	11.40	-6	58,905	-0.01%
2023/01/04	110	11.26	141.1	11.40	11.30	-31.1	59,827	-0.05%	大買/大賣/
2023/01/03	21	11.19	20	11.25	11.20	1	60,888	0.00%
2022/12/30	11	11.08	0	0.00	11.05	11	61,242	0.02%
2022/12/29	0	0.00	30	11.10	11.20	-30	61,728	-0.05%
2022/12/28	30	11.25	0	0.00	11.10	30	61,991	0.05%
2022/12/27	25	11.35	69	11.36	11.40	-44	62,357	-0.07%
2022/12/26	52	11.25	1	11.25	11.25	51	62,705	0.08%
2022/12/23	20	11.15	6	11.20	11.10	14	63,642	0.02%
2022/12/22	52.1	11.10	222	10.96	11.10	-169.9	63,732	-0.27%	大賣/鉅額交易
2022/12/21	150	10.80	153	10.90	10.70	-3	63,483	0.00%	大買/大賣/
2022/12/20	376.9	11.02	304	11.07	10.90	72.9	63,817	0.11%	大買/大賣/
2022/12/19	2	11.25	0	0.00	11.20	2	64,536	0.00%
2022/12/16	16.1	11.50	0	0.00	11.45	16.1	64,443	0.02%
2022/12/15	17	11.75	1	11.70	11.75	16	63,919	0.03%
2022/12/14	22	11.80	25	11.94	11.85	-3	64,487	0.00%
2022/12/13	5	11.70	0	0.00	11.65	5	64,649	0.01%
2022/12/12	8.3	11.80	0	0.00	11.80	8.3	64,805	0.01%
2022/12/09	66	11.95	60	12.00	12.00	6	64,864	0.01%
2022/12/08	9.4	11.99	0	0.00	11.95	9.4	65,196	0.01%
2022/12/07	307.1	12.08	150	11.95	11.95	157.1	65,557	0.24%	大買/大賣/鉅額交易
2022/12/06	134.5	12.50	120	12.25	12.25	14.5	65,867	0.02%	大買/大賣/
2022/12/05	120	12.63	121.1	12.60	12.60	-1.1	65,707	0.00%	大買/大賣/
2022/12/02	101.6	12.48	102	12.65	12.65	-0.4	66,114	0.00%	大買/大賣/
2022/12/01	35	12.60	11	12.65	12.60	24	66,433	0.04%
2022/11/30	181	12.38	191.1	12.44	12.40	-10.1	66,195	-0.02%	大買/大賣/
2022/11/29	100	12.25	271.1	12.33	12.35	-171.1	65,869	-0.26%	大賣/鉅額交易
2022/11/28	168.1	12.25	1	12.25	12.25	167.1	66,335	0.25%	大買/鉅額交易
2022/11/25	0	0.00	38	12.54	12.50	-38	67,282	-0.06%
2022/11/24	101	12.45	87.6	12.45	12.45	13.4	70,258	0.02%	大買/
2022/11/23	82	12.43	207.1	12.45	12.40	-125.1	73,472	-0.17%	大賣/鉅額交易
2022/11/22	20	12.23	1	12.25	12.20	19	73,848	0.03%
2022/11/21	152.1	12.30	151	12.45	12.30	1.1	74,104	0.00%	大買/大賣/
2022/11/18	8.2	12.71	0	0.00	12.60	8.2	74,274	0.01%
2022/11/17	2	12.68	0	0.00	12.75	2	74,150	0.00%
2022/11/16	167	12.96	24	12.85	12.85	143	74,192	0.19%	大買/鉅額交易
2022/11/15	12	13.14	153	13.05	13.20	-141	74,809	-0.19%	大賣/鉅額交易
2022/11/14	150	13.05	156.1	13.15	13.05	-6.1	74,243	-0.01%	大買/大賣/
2022/11/11	60.3	12.89	61	12.98	12.90	-0.7	73,868	0.00%
2022/11/10	16.5	12.92	5	12.82	12.75	11.5	73,137	0.02%
2022/11/09	15.1	13.07	20	13.07	13.20	-4.9	72,546	-0.01%
2022/11/08	2.2	12.82	1	12.85	12.75	1.2	71,619	0.00%
2022/11/07	169	12.80	13	12.76	12.80	156	71,711	0.22%	大買/鉅額交易
2022/11/04	5	12.51	3.9	12.47	12.60	1.1	71,699	0.00%
2022/11/03	2	12.45	15	12.54	12.60	-13	72,210	-0.02%
2022/11/02	82	12.55	30	12.56	12.60	52	73,087	0.07%
2022/11/01	148.1	12.39	148.1	12.29	12.40	-0.1	73,261	0.00%	大買/大賣/
2022/10/31	9	11.92	2	11.93	11.85	7	73,113	0.01%
2022/10/28	200.1	11.88	368.1	11.80	11.80	-168	72,181	-0.23%	大買/大賣/鉅額交易
2022/10/27	30.1	12.03	69.2	12.10	12.45	-39.1	71,416	-0.05%
2022/10/26	4.2	12.46	2	12.40	12.50	2.2	70,487	0.00%
2022/10/25	6	12.51	2.1	12.48	12.45	3.9	70,434	0.01%
2022/10/24	27.2	12.67	13	12.59	12.45	14.2	70,328	0.02%
2022/10/21	81.8	13.10	25	13.31	12.90	56.8	69,994	0.08%
2022/10/20	36	12.99	48.1	13.10	13.45	-12.2	69,807	-0.02%
2022/10/19	647	13.05	39.1	13.02	13.20	607.9	69,326	0.88%	大買/鉅額交易
2022/10/18	934.8	13.00	72.9	12.97	13.00	861.9	68,875	1.25%	大買/鉅額交易
2022/10/17	81.3	12.97	63.1	12.83	12.95	18.3	68,456	0.03%
2022/10/14	22.6	12.00	33	12.08	12.25	-10.4	66,527	-0.02%
2022/10/13	17.3	11.59	8.1	11.77	11.60	9.2	66,936	0.01%
2022/10/12	4.2	11.32	0	0.00	11.50	4.2	67,614	0.01%
2022/10/11	148.9	11.05	6.2	11.18	11.45	142.7	67,821	0.21%	大買/鉅額交易
2022/09/28	3	10.52	0	0.00	10.45	3	68,663	0.00%
2022/09/27	2	10.70	37.1	10.74	10.70	-35.1	68,654	-0.05%
2022/09/26	5.1	10.49	18	10.54	10.40	-12.9	69,115	-0.02%
2022/09/23	1.2	10.94	0	0.00	10.85	1.2	70,389	0.00%
2022/09/22	14.2	11.17	0	0.00	11.05	14.2	70,873	0.02%
2022/09/21	32.1	11.57	12.1	11.40	11.40	20	71,344	0.03%
2022/09/20	1.1	11.70	7	11.65	11.65	-5.9	70,901	-0.01%
2022/09/16	45.1	12.15	20	12.25	12.00	25.1	71,981	0.03%
2022/09/15	0.4	12.35	196	12.29	12.30	-195.6	73,685	-0.27%	大賣/鉅額交易
2022/09/14	5	11.96	0.1	11.95	11.95	4.9	74,941	0.01%
2022/09/13	45.1	12.10	0	0.00	12.10	45.1	76,416	0.06%
2022/09/12	1	12.35	50	12.28	12.10	-49	78,412	-0.06%
2022/09/08	0	0.00	0.1	11.85	12.05	-0.1	80,263	0.00%
2022/09/07	1	11.60	5	11.75	11.75	-4	80,502	0.00%
2022/09/06	55.1	11.95	5	12.10	11.85	50.1	81,303	0.06%
2022/09/05	12	11.98	5	12.15	12.10	7	81,428	0.01%
2022/09/02	7	12.03	17.1	12.03	12.05	-10.1	81,863	-0.01%
2022/09/01	2.1	12.00	1.1	11.90	12.10	1	81,917	0.00%
2022/08/31	50	12.03	8.1	12.02	12.10	41.9	81,868	0.05%
2022/08/30	10.2	11.99	3.1	11.95	11.95	7.1	81,698	0.01%
2022/08/29	8.1	11.53	1	11.60	11.60	7.1	81,319	0.01%
2022/08/25	0	0.00	2	11.95	11.90	-2	81,662	0.00%
2022/08/24	12	11.98	15.2	12.03	11.90	-3.2	82,740	0.00%
2022/08/23	164.1	11.93	150	11.85	11.85	14.1	83,880	0.02%	大買/大賣/
2022/08/22	149.1	12.28	148	12.34	12.35	1.1	82,881	0.00%	大買/大賣/
2022/08/19	3	12.23	138	12.39	12.45	-135	80,164	-0.17%	大賣/鉅額交易
2022/08/18	20	11.50	12	11.70	11.35	8	77,509	0.01%
2022/08/17	13	11.85	7	11.79	11.85	6	77,152	0.01%
2022/08/16	3	11.70	10	11.55	11.65	-7	77,534	-0.01%
2022/08/15	0	0.00	20	11.30	11.40	-20	77,398	-0.03%
2022/08/12	6	11.30	3	11.25	11.35	3	78,223	0.00%
2022/08/11	1	11.20	31	11.29	11.30	-30	79,669	-0.04%
2022/08/10	0	0.00	10	10.80	10.85	-10	81,774	-0.01%
2022/08/09	0	0.00	20	10.70	10.85	-20	82,932	-0.02%
2022/08/08	1	10.80	1	10.65	10.65	0	85,291	0.00%
2022/08/05	1	10.55	49	10.65	10.70	-48	86,616	-0.06%
2022/08/04	5	10.40	2.1	10.41	10.50	2.9	88,257	0.00%
2022/08/03	140	10.54	100	10.50	10.50	40	88,766	0.05%	大買/
2022/08/02	70.1	10.65	78	10.60	10.60	-7.9	88,834	-0.01%
2022/08/01	51	10.30	5	10.55	10.60	46	88,973	0.05%
2022/07/29	32	10.28	26	10.19	10.30	6	88,629	0.01%
2022/07/28	20	10.40	0	0.00	10.45	20	87,933	0.02%
2022/07/27	55.3	10.51	33	10.52	10.65	22.3	87,879	0.03%
2022/07/26	13	10.87	10	10.87	10.85	3	88,591	0.00%
2022/07/25	1	11.00	4	11.05	11.05	-3	89,870	0.00%
2022/07/22	12	11.23	0	0.00	11.20	12	91,621	0.01%
2022/07/21	1	10.95	0	0.00	11.25	1	93,363	0.00%
2022/07/20	2	11.30	22.1	11.15	11.20	-20.1	94,944	-0.02%
2022/07/19	38	10.92	27	11.00	11.00	11	95,538	0.01%
2022/07/18	14	10.86	17	10.63	10.90	-3	95,436	0.00%
2022/07/15	13	10.45	10	10.50	10.40	3	94,688	0.00%
2022/07/14	8	10.78	14	10.70	10.80	-6	94,391	-0.01%
2022/07/13	27.2	10.96	36	10.95	11.10	-8.8	93,886	-0.01%
2022/07/12	27	10.43	51.2	10.52	10.35	-24.2	92,845	-0.03%
2022/07/11	65	11.03	4	11.15	11.00	61	92,326	0.07%
2022/07/08	4	12.25	55.2	12.24	12.25	-51.2	90,418	-0.06%
2022/07/07	87	11.90	125	11.95	11.90	-38	88,841	-0.04%	大賣/
2022/07/06	7.4	12.40	104.5	12.06	11.80	-97.2	88,532	-0.11%	大賣/
2022/07/05	26	11.70	3	11.75	11.75	23	87,499	0.03%
2022/07/04	114	11.40	10	11.35	11.40	104	87,152	0.12%	大買/鉅額交易
2022/07/01	110	11.78	18.1	11.92	11.60	92	87,686	0.10%	大買/
2022/06/30	16.1	12.35	30	12.14	12.10	-14	86,432	-0.02%
2022/06/29	0	0.00	2	12.70	12.70	-2	85,780	0.00%
2022/06/28	105	12.70	0	0.00	12.60	105	85,132	0.12%	大買/鉅額交易
2022/06/27	0	0.00	3	12.90	12.80	-3	84,908	0.00%
2022/06/23	7.2	12.15	2	12.25	11.90	5.2	83,868	0.01%
2022/06/22	5	12.76	4	12.69	12.50	1	81,564	0.00%
2022/06/21	1	13.00	3.1	13.07	13.25	-2.1	79,340	0.00%
2022/06/20	30	13.15	17	12.99	12.90	13	77,870	0.02%
2022/06/17	13	13.35	10	13.35	13.35	3	76,076	0.00%
2022/06/16	2	13.45	0	0.00	13.40	2	74,088	0.00%
2022/06/15	12	13.76	0	0.00	13.70	12	74,167	0.02%
2022/06/14	7	13.30	2	13.45	13.60	5	74,190	0.01%
2022/06/13	10	13.40	0	0.00	13.55	10	75,235	0.01%
2022/06/09	5	14.19	12	14.31	14.20	-7	76,914	-0.01%
2022/06/08	0	0.00	7	14.05	14.05	-7	77,040	-0.01%
2022/06/06	41	13.98	20	14.03	14.20	21	78,723	0.03%
2022/06/02	6	14.24	5	14.15	14.20	1	79,373	0.00%
2022/06/01	6	14.17	14	14.24	14.25	-8	80,406	-0.01%
2022/05/31	1	14.00	0	0.00	13.95	1	80,087	0.00%
2022/05/30	3	14.08	3	14.10	14.15	0	79,144	0.00%
2022/05/27	0	0.00	22	14.07	13.95	-22	79,510	-0.03%
2022/05/26	0	0.00	20	13.90	13.90	-20	79,914	-0.03%
2022/05/25	10	13.65	90	13.70	13.80	-80	80,322	-0.10%
2022/05/24	11	13.74	22	13.64	13.60	-11	80,885	-0.01%
2022/05/23	0	0.00	9	13.54	13.60	-9	80,464	-0.01%
2022/05/20	63	13.50	2	13.45	13.45	61	81,065	0.08%
2022/05/19	25	13.65	11	13.75	13.65	14	82,041	0.02%
2022/05/18	24	13.95	31	13.90	14.25	-7	80,870	-0.01%
2022/05/17	16	13.17	17	13.12	13.10	-1	78,041	0.00%
2022/05/16	66	13.05	61	13.25	13.35	5	77,948	0.01%
2022/05/13	56	13.61	3	13.78	13.45	53	76,748	0.07%
2022/05/12	11	13.78	69	13.71	13.70	-58	76,197	-0.08%
2022/05/11	6	13.48	2	13.65	13.40	4	75,130	0.01%
2022/05/10	5	13.84	2	13.90	13.80	3	75,335	0.00%
2022/05/09	6	13.75	4	13.90	13.65	2	76,707	0.00%
2022/05/06	3	13.98	0.1	14.10	14.15	2.9	76,568	0.00%
2022/05/05	6.1	14.34	12	14.42	14.35	-5.9	77,131	-0.01%
2022/05/04	0	0.00	4	14.25	14.20	-4	77,477	-0.01%
2022/05/03	5	14.08	33	13.92	14.20	-28	78,945	-0.04%
2022/04/29	0.1	13.80	61.1	13.67	13.65	-61.1	79,066	-0.08%
2022/04/28	18	13.60	231.2	13.73	13.95	-213.2	80,248	-0.27%	大賣/鉅額交易
2022/04/27	247.7	13.09	6	12.91	13.10	241.7	79,258	0.30%	大買/鉅額交易
2022/04/26	47	14.18	29	14.08	13.95	18	77,089	0.02%
2022/04/25	12.1	14.83	25	14.86	14.65	-12.9	75,181	-0.02%
2022/04/22	3	15.38	2	15.43	15.30	1	74,542	0.00%
2022/04/21	0	0.00	1	15.45	15.45	-1	74,883	0.00%
2022/04/20	5	15.35	34	15.68	15.55	-29	75,060	-0.04%
2022/04/19	12	15.47	1	15.50	15.40	11	74,914	0.01%
2022/04/18	3	15.40	0	0.00	15.35	3	75,869	0.00%
2022/04/15	10	15.68	1	15.65	15.65	9	76,629	0.01%
2022/04/14	12	16.01	3	15.95	15.90	9	77,934	0.01%
2022/04/13	1	15.85	1.9	16.02	16.05	-0.9	78,689	0.00%
2022/04/12	17	15.49	4	15.60	15.40	13	79,033	0.02%
2022/04/11	27	15.65	21	15.50	15.45	6	78,966	0.01%
2022/04/08	24	16.10	10	16.15	16.10	14	78,811	0.02%
2022/04/07	78	16.25	17	16.25	16.00	61	80,053	0.08%
2022/04/06	45	16.67	6.1	16.73	16.70	38.9	78,962	0.05%
2022/04/01	10	16.65	10	16.65	16.75	0	79,952	0.00%
2022/03/31	14	16.87	0	0.00	16.80	14	80,625	0.02%
2022/03/30	3.1	16.97	0	0.00	17.00	3.1	81,024	0.00%
2022/03/29	47	16.89	6	16.88	16.90	41	81,530	0.05%
2022/03/28	26	16.97	0	0.00	17.00	26	83,061	0.03%
2022/03/25	21	17.35	54.1	17.26	17.15	-33.1	84,633	-0.04%
2022/03/24	25.1	17.34	10.2	17.40	17.40	14.9	86,876	0.02%
2022/03/23	17	17.34	5.3	17.30	17.35	11.7	89,241	0.01%
2022/03/22	4	17.15	16	17.18	17.20	-12	91,556	-0.01%
2022/03/21	3	17.22	28.2	17.30	17.25	-25.2	93,099	-0.03%
2022/03/18	46.1	17.32	15	17.35	17.30	31.1	93,632	0.03%
2022/03/17	21	17.25	91.1	17.45	17.65	-70.1	93,580	-0.07%
2022/03/16	45.1	17.29	48.2	17.07	17.10	-3.1	93,712	0.00%
2022/03/15	50.1	17.53	75	17.42	17.35	-24.9	96,361	-0.03%
2022/03/14	61.6	17.59	141	17.75	17.70	-79.5	98,015	-0.08%	大賣/
2022/03/11	11	17.30	15	17.20	17.35	-4	100,510	0.00%
2022/03/10	21	17.30	15.1	17.28	17.25	6	101,614	0.01%
2022/03/09	12.1	16.95	50	17.08	16.95	-38	102,518	-0.04%
2022/03/08	34	16.79	17	17.01	16.95	17	102,063	0.02%
2022/03/07	29	16.62	4.1	16.63	16.65	24.9	101,616	0.02%
2022/03/04	3.1	16.95	19	17.19	16.90	-15.9	103,363	-0.02%
2022/03/03	87	17.10	1.1	17.02	17.00	85.9	103,947	0.08%
2022/03/02	2.1	17.10	28	17.02	17.00	-25.9	105,115	-0.02%
2022/03/01	4	16.99	4	17.11	17.10	0	105,442	0.00%
2022/02/25	12	16.67	12	16.68	16.75	0	105,423	0.00%
2022/02/24	30.5	16.71	4	16.71	16.65	26.5	105,805	0.03%
2022/02/23	1	16.90	2	17.00	16.95	-1	107,436	0.00%
2022/02/22	22	16.86	6.1	17.05	16.90	15.9	111,577	0.01%
2022/02/21	26.1	16.72	17	17.22	17.25	9.1	118,267	0.01%
2022/02/18	2	16.80	0	0.00	16.80	2	118,086	0.00%
2022/02/17	21	16.90	10	16.85	16.90	11	118,388	0.01%
2022/02/16	48	16.82	3.1	16.85	16.80	45	118,349	0.04%
2022/02/15	16	16.91	0	0.00	16.70	16	117,699	0.01%
2022/02/14	31	16.88	0	0.00	16.90	31	117,483	0.03%
2022/02/11	38	17.36	12	17.40	17.40	26	119,694	0.02%
2022/02/10	16	17.76	5	17.70	17.75	11	120,668	0.01%
2022/02/09	153.1	17.69	104	17.81	17.80	49.1	123,070	0.04%	大買/大賣/
2022/02/08	24	17.21	1	17.20	17.20	23	127,929	0.02%
2022/02/07	63	17.31	54	17.35	17.35	9	128,888	0.01%
2022/01/26	23	16.85	5	16.73	16.95	18	130,486	0.01%
2022/01/25	66	16.82	12	16.99	16.65	54	130,480	0.04%
2022/01/24	55	17.31	10	17.40	17.20	45	130,195	0.03%
2022/01/21	47	17.95	18	17.94	17.90	29	132,416	0.02%
2022/01/20	26	18.80	30	18.97	18.80	-4	135,284	0.00%
2022/01/19	2	18.40	10	18.40	18.40	-8	134,864	-0.01%
2022/01/18	7	18.58	0.1	18.60	18.40	6.9	135,887	0.01%
2022/01/17	5.1	18.37	9	18.34	18.40	-3.9	136,539	0.00%
2022/01/14	45	18.35	22	18.32	18.55	23	137,388	0.02%
2022/01/13	23	18.73	10	18.70	18.70	13	138,493	0.01%
2022/01/12	19	18.95	34	18.98	18.90	-15	139,514	-0.01%
2022/01/11	41	19.07	4	19.16	18.95	37	139,700	0.03%
2022/01/10	5	18.85	15	18.90	19.05	-10	139,391	-0.01%
2022/01/07	48	18.69	2.4	18.87	18.65	45.6	139,101	0.03%
2022/01/06	37.1	19.07	2	19.08	19.10	35.1	138,527	0.03%
2022/01/05	8	19.34	2	19.30	19.40	6	138,793	0.00%
2022/01/04	13	19.53	96	19.58	19.50	-83	139,318	-0.06%
2022/01/03	126	19.29	15.1	19.24	19.20	110.9	139,062	0.08%	大買/鉅額交易
2021/12/30	2.1	19.75	30	19.56	19.60	-27.9	138,717	-0.02%
2021/12/29	22	19.37	102.1	19.43	19.40	-80.1	139,190	-0.06%	大賣/
2021/12/28	38.1	19.46	77	19.54	19.40	-39	141,201	-0.03%
2021/12/27	24	19.26	46.1	19.37	19.30	-22.1	141,613	-0.02%
2021/12/24	3.1	19.10	104	19.11	19.05	-101	142,562	-0.07%	大賣/
2021/12/23	102	19.10	105	19.05	19.05	-3	144,831	0.00%	大買/大賣/
2021/12/22	115.1	19.05	70	19.00	19.00	45.1	147,250	0.03%	大買/
2021/12/21	115	19.30	61	19.23	19.20	54	147,797	0.04%	大買/
2021/12/20	66	19.47	149	19.65	19.60	-83	151,703	-0.05%	大賣/
2021/12/17	150	19.25	117	19.32	19.30	33	151,210	0.02%	大買/大賣/
2021/12/16	88	19.27	243	19.34	19.15	-155	150,181	-0.10%	大賣/鉅額交易
2021/12/15	7	19.11	7	19.06	19.15	0	150,111	0.00%
2021/12/14	85	18.60	51	18.52	18.50	34	149,706	0.02%
2021/12/13	4	18.91	10.1	18.75	18.75	-6.1	149,670	0.00%
2021/12/10	91.1	19.05	109	18.99	18.95	-17.9	150,104	-0.01%	大賣/
2021/12/09	476	19.22	334.1	19.34	19.05	141.9	149,510	0.09%	大買/大賣/鉅額交易
2021/12/08	145.1	18.93	51	19.03	18.85	94.1	145,895	0.06%	大買/
2021/12/07	71	18.77	314	18.70	18.95	-243	145,157	-0.17%	大賣/鉅額交易
2021/12/06	162	18.04	170.2	18.20	18.20	-8.2	141,693	-0.01%	大買/大賣/
2021/12/03	183.1	18.03	225	18.07	18.00	-42	140,874	-0.03%	大買/大賣/
2021/12/02	98	17.58	91.2	17.63	17.65	6.9	141,733	0.00%
2021/12/01	97.3	17.61	92	17.70	17.70	5.3	144,796	0.00%
2021/11/30	257	17.66	125	17.54	17.45	132	145,023	0.09%	大買/大賣/鉅額交易
2021/11/29	149	17.65	156	17.88	17.85	-7	143,997	0.00%	大買/大賣/
2021/11/26	21	18.17	27	18.24	17.80	-6	144,411	0.00%
2021/11/25	10	18.50	15	18.51	18.50	-5	145,558	0.00%
2021/11/24	204	18.56	158.2	18.60	18.65	45.9	145,851	0.03%	大買/大賣/
2021/11/23	142.1	18.54	132	18.55	18.50	10.1	147,994	0.01%	大買/大賣/
2021/11/22	261.1	19.20	116.1	18.95	18.90	145	148,053	0.10%	大買/大賣/鉅額交易
2021/11/19	229	19.21	230	19.04	18.95	-1	148,334	0.00%	大買/大賣/
2021/11/18	198	18.66	543.1	18.71	18.70	-345.1	151,003	-0.23%	大買/大賣/鉅額交易
2021/11/17	1.1	17.51	109	17.42	17.70	-107.9	146,417	-0.07%	大賣/鉅額交易
2021/11/16	157	17.17	140	17.00	17.05	17	149,474	0.01%	大買/大賣/
2021/11/15	100	17.13	110.1	17.19	17.20	-10.1	151,835	-0.01%	大賣/
2021/11/12	14.1	17.10	6.5	17.18	17.20	7.6	155,002	0.00%
2021/11/11	182	17.09	157.1	17.11	17.00	24.9	157,045	0.02%	大買/大賣/
2021/11/10	245.1	17.52	185	17.35	17.10	60.1	158,208	0.04%	大買/大賣/
2021/11/09	163	18.17	16.1	18.06	18.00	147	157,249	0.09%	大買/鉅額交易
2021/11/08	131.1	18.13	149.1	18.32	18.45	-18	156,527	-0.01%	大買/大賣/
2021/11/05	91.1	17.87	184	17.86	18.25	-93	155,618	-0.06%	大賣/
2021/11/04	121	17.06	111	17.00	17.00	10	150,653	0.01%	大買/大賣/
2021/11/03	17	16.80	56	16.87	16.85	-39	152,434	-0.03%
2021/11/02	37	16.61	33	16.68	16.55	4	155,077	0.00%
2021/11/01	300.5	16.60	106.1	16.56	16.55	194.5	170,925	0.11%	大買/大賣/鉅額交易
2021/10/29	66.1	16.51	115.1	16.73	16.70	-49.1	181,948	-0.03%	大賣/
2021/10/28	51.1	16.21	205	16.20	16.25	-153.9	179,866	-0.09%	大賣/鉅額交易
2021/10/27	51	15.20	61	15.32	15.35	-10	176,718	-0.01%
2021/10/26	45.5	15.11	2.1	15.10	15.10	43.5	178,049	0.02%
2021/10/25	30	15.27	1	15.30	15.25	29	179,786	0.02%
2021/10/22	10.1	15.15	12	15.15	15.05	-2	181,641	0.00%
2021/10/21	140	15.47	63	15.45	15.45	77	181,910	0.04%	大買/
2021/10/20	21	15.74	1	16.10	15.60	20	182,195	0.01%
2021/10/19	0.1	16.00	4	16.10	16.00	-3.9	183,785	0.00%
2021/10/18	22	15.83	0	0.00	15.80	22	187,420	0.01%
2021/10/15	0	0.00	7	16.19	16.15	-7	192,016	0.00%
2021/10/14	3	15.77	31	16.00	15.95	-28	195,245	-0.01%
2021/10/13	42.1	15.66	12.1	15.66	15.50	30.1	196,278	0.02%
2021/10/12	38.2	16.02	0	0.00	15.90	38.2	197,270	0.02%
2021/10/08	14	16.39	1	16.70	16.35	13	198,355	0.01%
2021/10/07	42	16.59	52	16.62	16.45	-10	202,112	0.00%
2021/10/06	41	16.59	0	0.00	16.40	41	203,859	0.02%
2021/10/05	11	17.00	7.1	17.01	16.95	4	203,843	0.00%
2021/10/04	56.1	16.85	60	16.55	16.50	-4	203,862	0.00%
2021/10/01	115	17.08	122.1	16.99	16.85	-7.1	210,336	0.00%	大買/大賣/
2021/09/30	71.1	17.16	16	17.20	17.00	55.1	210,431	0.03%
2021/09/29	166	16.99	175	17.24	17.25	-9	210,018	0.00%	大買/大賣/
2021/09/28	99.1	17.08	72.1	17.10	17.05	27	209,227	0.01%
2021/09/27	63.2	17.06	70	16.93	17.55	-6.8	211,771	0.00%
2021/09/24	101	16.65	100.1	16.50	16.50	1	208,556	0.00%	大買/
2021/09/23	154.1	16.30	130	16.33	16.30	24.1	208,987	0.01%	大買/大賣/
2021/09/22	100	15.95	130	16.40	16.50	-30	211,127	-0.01%	大賣/
2021/09/17	7	16.44	13	16.36	16.50	-6	212,275	0.00%
2021/09/16	24	16.33	3	16.58	16.40	21	214,310	0.01%
2021/09/15	4	16.68	1	16.65	16.55	3	217,407	0.00%
2021/09/14	7	16.74	21.1	16.81	16.60	-14.1	222,570	-0.01%
2021/09/13	12	16.95	5.1	17.05	16.90	7	225,723	0.00%
2021/09/10	42.1	17.09	72.1	17.14	17.10	-30.1	230,197	-0.01%
2021/09/09	6.1	16.63	15	16.75	16.80	-9	238,318	0.00%
2021/09/08	5	16.50	10.1	16.40	16.45	-5.1	246,104	0.00%
2021/09/07	153.3	16.77	174.1	16.81	16.80	-20.8	254,541	-0.01%	大買/大賣/
2021/09/06	21.1	16.21	361	15.93	16.40	-340	258,365	-0.13%	大賣/鉅額交易
2021/09/03	202	16.70	0.1	16.90	16.65	202	259,751	0.08%	大買/鉅額交易
2021/09/02	134	17.05	102	16.80	16.80	32	267,643	0.01%	大買/大賣/
2021/09/01	5	17.31	1.1	17.35	17.20	4	271,290	0.00%
2021/08/31	14.1	16.95	55.1	16.99	17.25	-41	273,067	-0.02%
2021/08/30	93	17.40	83	17.34	17.35	10	279,202	0.00%
2021/08/27	216.1	17.59	184.1	17.57	17.55	32.1	282,092	0.01%	大買/大賣/
2021/08/26	117.1	17.20	100.1	17.10	17.10	17	286,116	0.01%	大買/
2021/08/25	224.1	17.19	209.1	17.18	17.15	15	293,776	0.01%	大買/大賣/
2021/08/24	279	17.34	210	17.16	17.00	69	301,905	0.02%	大買/大賣/
2021/08/23	165.1	18.15	172.1	18.33	18.35	-7.1	309,607	0.00%	大買/大賣/
2021/08/20	79	18.38	41	18.40	18.25	38	312,457	0.01%
2021/08/19	205.1	19.76	148	19.18	19.10	57.1	314,159	0.02%	大買/大賣/
2021/08/18	106.1	19.80	121.1	19.98	20.25	-15	316,552	0.00%	大買/大賣/
2021/08/17	224.1	19.82	164	19.56	19.55	60.1	323,720	0.02%	大買/大賣/
2021/08/16	16	19.76	7.3	19.58	19.65	8.8	329,078	0.00%
2021/08/13	58	19.86	89.2	19.98	19.85	-31.2	335,292	-0.01%
2021/08/12	4.2	19.82	0	0.00	19.85	4.2	341,483	0.00%
2021/08/11	10.1	19.68	10.1	19.95	19.75	0	352,820	0.00%
2021/08/10	25	19.91	26.1	20.02	19.70	-1.1	355,356	0.00%
2021/08/09	210.1	20.02	177.1	19.91	20.10	33.1	363,406	0.01%	大買/大賣/
2021/08/06	108	20.14	138.2	20.14	20.05	-30.2	370,339	-0.01%	大買/大賣/
2021/08/05	258.3	21.01	169.1	20.77	20.60	89.2	376,937	0.02%	大買/大賣/
2021/08/04	70.2	20.41	335	20.55	20.95	-264.8	375,354	-0.07%	大賣/鉅額交易
2021/08/03	21.3	19.08	35	19.15	19.05	-13.7	371,420	0.00%
2021/08/02	26	18.65	12	18.71	19.10	14	377,401	0.00%
2021/07/30	84	18.77	23	18.94	18.60	61	384,778	0.02%
2021/07/29	43	18.90	40	18.93	18.90	3	391,282	0.00%
2021/07/28	49	18.61	55	18.86	19.15	-6	395,812	0.00%
2021/07/27	58	19.08	1,019	19.05	18.75	-961	404,135	-0.24%	大賣/鉅額交易
2021/07/26	115	19.74	157	19.59	19.55	-42	412,464	-0.01%	大買/大賣/
2021/07/23	103	19.21	85	19.26	19.45	18	420,706	0.00%	大買/
2021/07/22	113	18.71	201.1	18.89	19.05	-88.1	428,490	-0.02%	大買/大賣/
2021/07/21	103	18.27	147	18.36	17.95	-44	433,740	-0.01%	大買/大賣/
2021/07/20	29	18.95	8	19.16	18.80	21	435,249	0.00%
2021/07/19	150	19.57	180	19.45	19.45	-30	438,466	-0.01%	大買/大賣/
2021/07/16	171.1	19.92	154	19.84	19.90	17.1	449,702	0.00%	大買/大賣/
2021/07/15	41	19.88	73	20.04	20.10	-32	458,682	-0.01%
2021/07/14	98.2	19.89	34	19.59	19.60	64.2	461,383	0.01%
2021/07/13	48	20.73	33	20.54	20.35	15	464,105	0.00%
2021/07/12	34	20.77	56	20.70	20.50	-22	465,561	0.00%
2021/07/09	101	20.78	78.1	20.73	20.70	23	469,515	0.00%	大買/
2021/07/08	225.1	21.36	302.6	21.68	20.85	-77.5	482,883	-0.02%	大買/大賣/
2021/07/07	59	20.84	58.1	20.68	20.50	1	492,537	0.00%
2021/07/06	60.1	20.98	74	20.96	20.80	-14	500,600	0.00%
2021/07/05	86	21.31	79	21.22	21.35	7	508,849	0.00%
2021/07/02	127	21.46	159.1	21.44	21.25	-32.1	513,205	-0.01%	大買/大賣/
2021/07/01	37.1	21.08	33	20.84	20.75	4.1	517,742	0.00%
2021/06/30	63	20.79	147	20.56	20.75	-84	520,618	-0.02%	大賣/
2021/06/29	104	20.97	2	21.18	20.50	102	523,001	0.02%	大買/鉅額交易
2021/06/28	116	21.22	97.1	21.16	21.35	18.9	524,075	0.00%	大買/
2021/06/25	128	21.40	40	21.19	21.00	88	527,950	0.02%	大買/
2021/06/24	53.1	21.58	91	21.55	21.45	-37.9	536,338	-0.01%
2021/06/23	62	21.37	177.1	21.26	21.50	-115.1	539,434	-0.02%	大賣/鉅額交易
2021/06/22	86.1	21.11	46	20.98	20.85	40.1	546,215	0.01%
2021/06/21	77	20.78	58.1	20.78	20.75	19	554,166	0.00%
2021/06/18	237.2	21.19	177	21.13	20.60	60.2	563,233	0.01%	大買/大賣/
2021/06/17	118	20.13	108.2	20.20	21.00	9.9	564,941	0.00%	大買/大賣/
2021/06/16	234.1	19.36	100	19.31	19.10	134.1	559,546	0.02%	大買/鉅額交易
2021/06/15	114	20.71	54	20.66	20.55	60	554,351	0.01%	大買/
2021/06/11	264	21.34	203	21.27	21.35	61	549,223	0.01%	大買/大賣/
2021/06/10	979	21.74	90	21.56	21.15	889	545,567	0.16%	大買/鉅額交易
2021/06/09	317	23.00	226	22.82	22.30	91	538,659	0.02%	大買/大賣/
2021/06/08	269	23.47	195	23.33	23.25	74	536,185	0.01%	大買/大賣/
2021/06/07	515	23.86	542	23.83	23.60	-27	533,845	-0.01%	大買/大賣/
2021/06/04	476.1	23.21	291	23.54	23.15	185.1	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	117	23.31	93	23.41	23.30	24	527,097	0.00%	大買/
2021/06/02	279	23.86	135	23.57	23.15	144	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	266	24.53	131.5	24.47	24.10	134.6	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	135.1	23.49	299	23.43	24.35	-164	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	89	22.38	120.1	22.47	22.30	-31.1	504,351	-0.01%	大賣/
2021/05/27	79.1	21.38	138	21.44	21.80	-59	502,894	-0.01%	大賣/
2021/05/26	118	21.74	90	21.80	21.45	28	503,138	0.01%	大買/
2021/05/25	181	22.40	175.1	22.64	22.25	6	508,190	0.00%	大買/大賣/
2021/05/24	67.1	21.16	122	20.91	21.80	-55	505,319	-0.01%	大賣/
2021/05/21	267	20.76	33.1	21.06	20.70	234	501,459	0.05%	大買/鉅額交易
2021/05/20	287	20.90	24.1	21.44	20.80	263	501,135	0.05%	大買/鉅額交易
2021/05/19	90.1	21.62	92	22.18	22.40	-1.9	498,395	0.00%
2021/05/18	43	20.45	52.1	20.60	20.70	-9.1	488,421	0.00%
2021/05/17	83.1	19.35	115.5	19.24	18.85	-32.5	488,064	-0.01%	大賣/
2021/05/14	136	21.81	85	21.35	20.90	51	484,690	0.01%	大買/
2021/05/13	130.1	20.69	127.7	21.02	21.00	2.3	482,724	0.00%	大買/大賣/
2021/05/12	125	21.40	164	21.20	21.15	-39	479,427	-0.01%	大買/大賣/
2021/05/11	168.1	23.13	41	23.11	22.95	127.1	470,699	0.03%	大買/鉅額交易
2021/05/10	157.1	25.80	50.1	25.80	25.45	107	466,394	0.02%	大買/鉅額交易
2021/05/07	150.1	25.05	159	25.77	26.75	-9	462,166	0.00%	大買/大賣/
2021/05/06	137	25.01	109	25.32	24.35	28	455,199	0.01%	大買/大賣/
2021/05/05	164	25.58	83.1	25.73	25.30	81	449,727	0.02%	大買/
2021/05/04	305.6	25.59	230.1	25.69	25.10	75.5	443,903	0.02%	大買/大賣/
2021/05/03	221.5	27.96	161	28.10	27.10	60.5	434,391	0.01%	大買/大賣/
2021/04/29	211	30.57	115	30.84	30.10	96	425,861	0.02%	大買/大賣/
2021/04/28	133	31.05	232.1	31.09	31.15	-99.1	418,279	-0.02%	大買/大賣/
2021/04/27	151.1	30.01	177	30.08	29.75	-25.9	411,830	-0.01%	大買/大賣/
2021/04/26	36.5	28.08	180.5	28.48	28.90	-144	404,183	-0.04%	大賣/鉅額交易
2021/04/23	58	27.12	204.1	26.74	27.75	-146.1	402,204	-0.04%	大賣/鉅額交易
2021/04/22	302.1	28.52	76.1	28.21	26.95	226	398,463	0.06%	大買/鉅額交易
2021/04/21	199.3	27.19	344.1	27.12	27.55	-144.8	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	25.1	25.63	115	25.86	25.50	-89.9	384,772	-0.02%	大賣/
2021/04/19	424	25.18	81	24.96	25.25	343	382,604	0.09%	大買/鉅額交易
2021/04/16	82.1	23.85	61	23.76	24.35	21.1	377,988	0.01%
2021/04/15	148.5	23.60	255	23.73	23.40	-106.5	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	234	23.26	292.1	22.91	23.15	-58.1	375,380	-0.02%	大買/大賣/
2021/04/13	700.1	25.25	337	25.00	24.40	363.1	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	63	26.27	327.9	26.45	27.00	-264.9	352,199	-0.08%	大賣/鉅額交易
2021/04/09	604.1	24.94	345.1	24.74	24.65	259.1	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	155.1	23.64	36	23.82	24.00	119.1	342,873	0.03%	大買/鉅額交易
2021/04/07	59.4	22.92	270	22.83	23.50	-210.6	341,917	-0.06%	大賣/鉅額交易
2021/04/06	126	21.85	50.1	21.90	21.70	76	338,995	0.02%	大買/
2021/04/01	62.1	21.02	58	21.03	21.35	4.1	344,511	0.00%
2021/03/31	190	21.37	220	21.17	21.10	-30	342,921	-0.01%	大買/大賣/
2021/03/30	175	21.49	54.1	21.56	21.55	120.9	341,027	0.04%	大買/鉅額交易
2021/03/29	86.1	21.24	89	20.99	21.20	-2.9	338,765	0.00%
2021/03/26	290	19.82	368.2	19.91	20.00	-78.2	336,379	-0.02%	大買/大賣/
2021/03/25	157.1	19.60	61	19.46	19.55	96.1	333,957	0.03%	大買/
2021/03/24	167.1	19.50	249.1	19.77	20.20	-82	324,974	-0.03%	大買/大賣/
2021/03/23	452.5	19.23	376.1	19.06	19.00	76.4	317,205	0.02%	大買/大賣/
2021/03/22	207.1	17.74	345	18.16	18.85	-137.9	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	177	17.16	166	16.94	17.15	11	304,387	0.00%	大買/大賣/
2021/03/18	405	17.14	338	17.11	17.10	67	312,778	0.02%	大買/大賣/
2021/03/17	16	16.74	3	16.80	16.80	13	316,020	0.00%
2021/03/16	86	16.75	12.1	16.76	16.70	74	321,478	0.02%
2021/03/15	349.1	16.91	360	16.61	16.60	-11	328,163	0.00%	大買/大賣/
2021/03/12	171	16.65	212	16.93	17.00	-41	330,238	-0.01%	大買/大賣/
2021/03/11	6	16.63	42.1	16.59	16.60	-36.1	342,175	-0.01%
2021/03/10	403.5	16.89	401	16.52	16.50	2.5	352,789	0.00%	大買/大賣/
2021/03/09	238	16.54	220.1	16.70	16.70	17.9	356,456	0.01%	大買/大賣/
2021/03/08	65.1	16.94	14	16.89	16.60	51.1	365,287	0.01%
2021/03/05	177	16.65	218	16.62	16.55	-41	375,875	-0.01%	大買/大賣/
2021/03/04	364	17.03	594.1	17.10	17.10	-230.1	375,605	-0.06%	大買/大賣/鉅額交易
2021/03/03	278.1	16.70	279	16.96	17.00	-0.9	372,073	0.00%	大買/大賣/
2021/03/02	367	17.53	343.1	16.74	16.70	23.9	369,863	0.01%	大買/大賣/
2021/02/26	301.1	17.13	218	17.01	17.00	83.1	366,924	0.02%	大買/大賣/
2021/02/25	892	17.59	688.1	17.79	17.80	203.9	362,926	0.06%	大買/大賣/鉅額交易
2021/02/24	446.1	16.84	388	16.76	16.60	58.1	353,455	0.02%	大買/大賣/
2021/02/23	525	16.09	532.1	16.24	16.15	-7.1	347,062	0.00%	大買/大賣/
2021/02/22	531.1	16.04	515.8	16.18	16.35	15.3	346,536	0.00%	大買/大賣/
2021/02/19	212.1	15.32	312.2	15.41	15.45	-100.1	340,291	-0.03%	大買/大賣/
2021/02/18	326.1	14.94	377.4	14.99	15.00	-51.4	336,197	-0.02%	大買/大賣/
2021/02/17	200.1	14.90	235	15.04	15.00	-34.9	335,402	-0.01%	大買/大賣/
2021/02/05	296	14.82	312.1	14.65	14.60	-16.1	333,811	0.00%	大買/大賣/
2021/02/04	471.7	14.54	510.1	14.54	14.40	-38.4	329,742	-0.01%	大買/大賣/
2021/02/03	465.1	14.22	671.3	14.35	14.40	-206.2	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	452	14.21	500.1	14.01	14.05	-48.1	318,117	-0.02%	大買/大賣/
2021/02/01	325.2	13.45	372	13.67	13.70	-46.8	312,971	-0.01%	大買/大賣/
2021/01/29	403.3	13.19	424	13.15	13.05	-20.7	309,630	-0.01%	大買/大賣/
2021/01/28	144.1	12.62	126	12.72	12.75	18.1	306,923	0.01%	大買/大賣/
2021/01/27	56.1	13.10	37	13.04	13.00	19.1	305,593	0.01%
2021/01/26	163	13.60	165.3	13.30	13.30	-2.3	302,966	0.00%	大買/大賣/
2021/01/25	328.1	13.66	318	13.70	13.70	10.1	302,436	0.00%	大買/大賣/
2021/01/22	253.2	13.36	275.1	13.55	13.60	-21.9	303,746	-0.01%	大買/大賣/
2021/01/21	308.2	13.46	235	13.30	13.25	73.2	306,230	0.02%	大買/大賣/
2021/01/20	479.2	13.43	223	13.13	13.05	256.2	305,068	0.08%	大買/大賣/鉅額交易
2021/01/19	297	13.92	320	13.82	13.80	-23	301,793	-0.01%	大買/大賣/
2021/01/18	329.1	14.22	339.4	14.04	14.00	-10.3	303,930	0.00%	大買/大賣/
2021/01/15	308	13.87	345	13.93	13.95	-37	300,809	-0.01%	大買/大賣/
2021/01/14	268	14.00	225.7	13.83	13.80	42.3	300,336	0.01%	大買/大賣/
2021/01/13	422	13.71	434.3	14.03	13.90	-12.3	302,418	0.00%	大買/大賣/
2021/01/12	62	13.24	78.1	13.12	13.05	-16.1	295,618	-0.01%
2021/01/11	27	13.42	56	13.53	13.45	-29	293,720	-0.01%
2021/01/08	92	13.17	93	13.18	13.35	-1	292,662	0.00%
2021/01/07	30	13.66	1,025.1	13.51	13.55	-995.1	290,685	-0.34%	大賣/鉅額交易
2021/01/06	1,123.1	13.83	72	13.32	13.30	1,051.1	289,457	0.36%	大買/鉅額交易
2021/01/05	56	14.02	79	14.06	14.00	-23	283,803	-0.01%
2021/01/04	28.1	14.40	43	14.32	14.35	-14.9	282,535	-0.01%
2020/12/31	125	14.19	1,010.3	14.05	14.10	-885.3	279,396	-0.32%	大買/大賣/鉅額交易
2020/12/30	103	14.90	69	14.90	14.80	34	272,909	0.01%	大買/
2020/12/29	36	15.42	104	15.57	15.45	-68	269,356	-0.03%	大賣/
2020/12/28	231	15.18	143	15.13	15.35	88	264,836	0.03%	大買/大賣/
2020/12/25	24	14.40	36.5	14.43	14.35	-12.5	255,151	0.00%
2020/12/24	75	14.13	48	14.19	14.05	27	253,141	0.01%
2020/12/23	58	14.44	172.3	14.38	14.25	-114.3	252,033	-0.05%	大賣/鉅額交易
2020/12/22	159	14.72	225	14.64	14.00	-66	250,737	-0.03%	大買/大賣/
2020/12/21	31	13.86	16	13.90	14.05	15	244,236	0.01%
2020/12/18	10	13.94	10	14.01	13.80	0	240,742	0.00%
2020/12/17	35	14.11	39	14.13	14.20	-4	238,755	0.00%
2020/12/16	956	13.94	30	13.84	13.95	926	236,564	0.39%	大買/鉅額交易
2020/12/15	23	14.35	142.3	14.26	13.85	-119.3	233,188	-0.05%	大賣/鉅額交易
2020/12/14	67	14.22	130	14.15	14.20	-63	225,867	-0.03%	大賣/
2020/12/11	91	13.44	80	13.49	13.30	11	216,226	0.01%
2020/12/10	115	13.39	108	13.39	13.25	7	210,426	0.00%	大買/大賣/
2020/12/09	88	13.15	406	13.52	13.55	-318	204,767	-0.16%	大賣/鉅額交易
2020/12/08	94	12.69	207	12.72	12.75	-113	199,089	-0.06%	大賣/鉅額交易
2020/12/07	177	13.07	107.3	12.95	12.65	69.7	199,438	0.03%	大買/大賣/
2020/12/04	117	12.77	95	12.72	12.95	22	188,150	0.01%	大買/
2020/12/03	80	11.85	169	11.89	11.85	-89	179,557	-0.05%	大賣/
2020/12/02	140	11.44	308.6	11.79	11.85	-168.6	177,541	-0.09%	大買/大賣/鉅額交易
2020/12/01	134	10.98	176	10.77	11.00	-42	173,345	-0.02%	大買/大賣/
2020/11/30	42	10.07	145	10.11	10.05	-103	169,710	-0.06%	大賣/鉅額交易
2020/11/27	1	9.94	11	9.99	9.94	-10	169,506	-0.01%
2020/11/26	0	0.00	38	9.86	9.85	-38	172,245	-0.02%
2020/11/25	15	9.87	83	9.83	9.70	-68	175,642	-0.04%
2020/11/24	22	9.78	45	9.75	9.78	-23	181,378	-0.01%
2020/11/23	10.5	9.52	13	9.54	9.54	-2.5	196,272	0.00%
2020/11/20	10	9.40	0	0.00	9.38	10	197,867	0.01%
2020/11/19	74.5	9.53	28	9.52	9.52	46.5	197,485	0.02%
2020/11/18	3	9.22	15.1	9.22	9.34	-12.1	195,162	-0.01%
2020/11/17	41	9.16	8	9.14	9.15	33	194,770	0.02%
2020/11/16	20	9.29	1	9.26	9.25	19	196,047	0.01%
2020/11/13	45	9.13	12	9.22	9.23	33	195,333	0.02%
2020/11/12	22	9.26	4.6	9.25	9.23	17.4	192,787	0.01%
2020/11/11	15	9.48	3	9.67	9.45	12	190,979	0.01%
2020/11/10	40	9.82	32	9.84	9.71	8	189,124	0.00%
2020/11/09	64	9.99	3	10.00	10.00	61	187,047	0.03%
2020/11/06	3	9.95	10	9.97	9.91	-7	186,408	0.00%
2020/11/05	11	9.99	11	9.99	10.00	0	185,994	0.00%
2020/11/04	39	10.04	11	10.01	10.00	28	185,941	0.02%
2020/11/03	5	10.07	57	10.10	10.10	-52	186,084	-0.03%
2020/11/02	26	10.04	6	10.04	10.00	20	186,672	0.01%
2020/10/30	14	10.03	1	9.97	9.91	13	188,626	0.01%
2020/10/29	22	9.97	57	10.18	10.25	-35	187,957	-0.02%
2020/10/28	17	10.05	1	10.10	10.00	16	185,337	0.01%
2020/10/27	52	10.20	9	10.28	10.25	43	185,824	0.02%
2020/10/26	27	10.36	69	10.42	10.35	-42	186,009	-0.02%
2020/10/23	0	0.00	40	10.17	10.25	-40	182,677	-0.02%
2020/10/22	9	10.04	36	10.02	10.10	-27	181,697	-0.01%
2020/10/21	38	9.99	47	9.99	9.98	-9	179,789	-0.01%
2020/10/20	0	0.00	20	9.65	9.55	-20	176,187	-0.01%
2020/10/19	0	0.00	6	9.60	9.65	-6	176,645	0.00%
2020/10/16	29	9.55	4	9.47	9.41	25	177,366	0.01%
2020/10/15	1	9.81	3	9.75	9.70	-2	177,242	0.00%
2020/10/14	19	9.72	33	9.73	9.64	-14	176,345	-0.01%
2020/10/13	14	9.53	67	9.52	9.56	-53	174,741	-0.03%
2020/10/12	1	9.28	3	9.46	9.34	-2	174,160	0.00%
2020/10/08	13	9.41	11	9.39	9.47	2	175,752	0.00%
2020/10/07	10	9.40	1	9.40	9.39	9	176,961	0.01%
2020/10/06	22	9.45	8	9.36	9.50	14	178,558	0.01%
2020/10/05	18	9.22	9.7	9.20	9.16	8.3	178,630	0.00%
2020/09/30	4	9.27	4	9.33	9.37	0	178,073	0.00%
2020/09/29	9	9.31	4	9.31	9.30	5	178,037	0.00%
2020/09/28	35	9.34	21	9.30	9.30	14	180,105	0.01%
2020/09/25	80	9.25	120	9.14	9.25	-40	183,720	-0.02%	大賣/
2020/09/24	61	9.68	29	9.65	9.58	32	182,168	0.02%
2020/09/23	22	10.01	12.6	10.01	10.05	9.4	180,661	0.01%
2020/09/22	13	10.08	3	10.06	9.96	10	180,359	0.01%
2020/09/21	8	10.04	2	10.08	9.95	6	179,146	0.00%
2020/09/18	1	10.10	11	10.01	10.05	-10	178,303	-0.01%
2020/09/17	103	10.00	26	10.03	10.10	77	177,848	0.04%	大買/
2020/09/16	10	10.15	53.1	10.11	10.05	-43.1	177,585	-0.02%
2020/09/15	4	10.26	7	10.31	10.25	-3	176,533	0.00%
2020/09/14	0	0.00	26	10.23	10.15	-26	178,201	-0.01%
2020/09/11	15	10.18	34	10.17	10.20	-19	179,511	-0.01%
2020/09/10	143	10.29	83	10.29	10.15	60	177,862	0.03%	大買/
2020/09/09	63	10.01	17	10.07	10.15	46	173,999	0.03%
2020/09/08	47	9.96	75	9.95	9.88	-28	172,265	-0.02%
2020/09/07	191	10.25	228	10.22	10.05	-37	171,128	-0.02%	大買/大賣/
2020/09/04	145	10.26	75	10.28	10.45	70	169,743	0.04%	大買/
2020/09/03	125	10.06	638	10.23	10.25	-513	165,125	-0.31%	大買/大賣/鉅額交易
2020/09/02	16	9.48	70.7	9.59	9.60	-54.7	155,916	-0.04%
2020/09/01	24	9.34	71	9.39	9.47	-47	156,400	-0.03%
2020/08/31	94	9.27	173	9.25	9.12	-79	156,286	-0.05%	大賣/
2020/08/28	132	9.11	198	9.09	9.12	-66	156,287	-0.04%	大買/大賣/
2020/08/27	246	8.99	535	9.09	9.18	-289	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	7	8.37	9	8.39	8.35	-2	136,413	0.00%
2020/08/25	0	0.00	5	8.28	8.25	-5	134,383	0.00%
2020/08/24	8	8.12	1	8.22	8.09	7	133,688	0.01%
2020/08/21	85	7.95	47.1	7.93	8.04	37.9	132,814	0.03%
2020/08/20	85	7.67	1	8.15	7.68	84	131,503	0.06%
2020/08/19	10	8.29	60	8.30	8.27	-50	128,819	-0.04%
2020/08/18	40	8.30	10	8.26	8.22	30	128,101	0.02%
2020/08/17	97	8.27	44	8.23	8.27	53	128,077	0.04%
2020/08/14	10	8.11	0	0.00	8.22	10	127,473	0.01%
2020/08/13	0	0.00	1.1	8.14	8.08	-1.1	126,970	0.00%
2020/08/12	40	8.07	34	8.12	8.06	6	127,012	0.00%
2020/08/11	37	8.10	30	8.20	8.11	7	126,624	0.01%
2020/08/10	55	8.20	57	8.22	8.19	-2	126,272	0.00%
2020/08/07	116	8.18	60	8.27	8.13	56	126,006	0.04%	大買/
2020/08/06	61	8.32	84	8.34	8.34	-23	124,947	-0.02%
2020/08/05	79	8.73	22	8.62	8.46	57	124,666	0.05%
2020/08/04	93	8.51	109	8.58	8.62	-16	123,646	-0.01%	大賣/
2020/08/03	36	8.46	62	8.45	8.46	-26	121,818	-0.02%
2020/07/31	96	8.41	96	8.38	8.30	0	121,093	0.00%
2020/07/30	10	8.07	28	8.18	8.32	-18	120,105	-0.01%
2020/07/29	76	8.01	40	8.08	8.02	36	119,091	0.03%
2020/07/28	19	8.18	16	8.06	8.03	3	119,492	0.00%
2020/07/27	19	8.20	28	8.23	8.13	-9	119,791	-0.01%
2020/07/24	28	8.21	70	8.31	8.18	-42	119,751	-0.04%
2020/07/23	20	8.60	21	8.48	8.44	-1	119,897	0.00%
2020/07/22	16	8.57	11.2	8.52	8.52	4.8	121,457	0.00%
2020/07/21	75	8.55	14	8.44	8.41	61	120,095	0.05%
2020/07/20	2	8.28	10	8.31	8.32	-8	119,254	-0.01%
2020/07/17	38	8.42	16	8.36	8.35	22	120,004	0.02%
2020/07/16	27	8.52	10	8.40	8.40	17	120,478	0.01%
2020/07/15	47	8.58	22	8.60	8.50	25	120,771	0.02%
2020/07/14	4	8.40	59	8.42	8.52	-55	118,842	-0.05%
2020/07/13	20	8.45	12	8.43	8.49	8	117,657	0.01%
2020/07/10	13	8.09	0	0.00	8.05	13	116,075	0.01%
2020/07/09	63	8.39	11	8.35	8.31	52	114,859	0.05%
2020/07/08	21	8.42	39	8.44	8.44	-18	116,000	-0.02%
2020/07/07	41	8.49	90	8.48	8.43	-49	115,867	-0.04%
2020/07/06	36	8.39	117	8.25	8.38	-81	114,187	-0.07%	大賣/
2020/07/03	37	7.78	30	7.83	7.85	7	110,586	0.01%
2020/07/02	89	7.97	145	7.94	7.95	-56	111,331	-0.05%	大賣/
2020/07/01	12	7.99	65	7.98	7.88	-53	113,705	-0.05%
2020/06/30	270	7.90	48	7.92	7.90	222	116,227	0.19%	大買/鉅額交易
2020/06/29	31	7.90	73	7.89	7.96	-42	116,453	-0.04%
2020/06/24	45	7.87	45	7.92	7.86	0	116,558	0.00%
2020/06/23	80	7.87	77	7.93	7.87	3	118,107	0.00%
2020/06/22	39	7.85	1	7.81	7.82	38	118,453	0.03%
2020/06/19	91	8.08	189	8.10	7.88	-98	119,713	-0.08%	大賣/
2020/06/18	39	7.98	185	7.94	7.95	-146	118,225	-0.12%	大賣/鉅額交易
2020/06/17	71	7.67	259	7.61	7.62	-188	118,013	-0.16%	大賣/鉅額交易
2020/06/16	70	7.65	29	7.71	7.66	41	121,062	0.03%
2020/06/15	124	7.83	31	7.60	7.55	93	123,031	0.08%	大買/
2020/06/12	181	7.70	59	7.74	7.79	122	122,775	0.10%	大買/鉅額交易
2020/06/11	68	8.12	128	8.05	7.80	-60	123,214	-0.05%	大賣/
2020/06/10	45	8.03	407	8.00	8.04	-362	121,870	-0.30%	大賣/鉅額交易
2020/06/09	41	7.75	30	7.78	7.77	11	122,183	0.01%
2020/06/08	52	7.88	37	7.88	7.85	15	124,211	0.01%
2020/06/05	243.7	7.51	262	7.49	7.60	-18.3	120,169	-0.02%	大買/大賣/
2020/06/04	182	7.26	341	7.14	7.12	-159	117,612	-0.14%	大買/大賣/鉅額交易
2020/06/03	91	6.72	73	6.85	7.05	18	113,718	0.02%
2020/06/02	204	6.42	67	6.39	6.41	137	110,388	0.12%	大買/鉅額交易
2020/06/01	10	6.30	20	6.30	6.30	-10	110,358	-0.01%
2020/05/29	1	6.17	0	0.00	6.22	1	111,139	0.00%
2020/05/28	10	6.20	0	0.00	6.17	10	111,916	0.01%
2020/05/27	6	6.23	11	6.30	6.24	-5	113,453	0.00%
2020/05/26	10	6.23	33	6.24	6.25	-23	115,995	-0.02%
2020/05/25	10	6.10	20	6.14	6.16	-10	118,789	-0.01%
2020/05/22	42	6.18	12	6.23	6.16	30	119,915	0.03%
2020/05/21	34	6.30	7	6.30	6.30	27	122,755	0.02%
2020/05/20	6	6.35	20	6.30	6.22	-14	123,690	-0.01%
2020/05/19	0	0.00	17	6.29	6.28	-17	124,456	-0.01%
2020/05/18	5	6.17	0	0.00	6.18	5	125,707	0.00%
2020/05/15	5	6.20	100	6.24	6.22	-95	127,070	-0.07%
2020/05/14	16	6.30	7	6.31	6.22	9	129,491	0.01%
2020/05/13	9	6.40	14	6.39	6.38	-5	130,775	0.00%
2020/05/12	20	6.50	16	6.49	6.45	4	131,788	0.00%
2020/05/11	31	6.52	36	6.51	6.45	-5	131,924	0.00%
2020/05/08	0	0.00	5	6.32	6.26	-5	131,518	0.00%
2020/05/07	5	6.17	3	6.14	6.23	2	134,831	0.00%
2020/05/06	21	6.20	5	6.13	6.13	16	136,377	0.01%
2020/05/05	0	0.00	53	6.30	6.28	-53	136,874	-0.04%
2020/05/04	41	6.30	15	6.28	6.27	26	139,596	0.02%
2020/04/30	20	6.53	22	6.54	6.54	-2	141,797	0.00%
2020/04/29	51	6.44	11	6.44	6.44	40	145,790	0.03%
2020/04/28	242	6.56	97	6.50	6.43	145	148,486	0.10%	大買/鉅額交易
2020/04/27	2	6.41	56	6.37	6.43	-54	150,314	-0.04%
2020/04/24	31	6.16	25	6.17	6.14	6	149,659	0.00%
2020/04/23	5	6.10	17	6.18	6.12	-12	151,340	-0.01%
2020/04/22	28	6.03	21	6.00	6.09	7	153,957	0.00%
2020/04/21	20	6.09	100	6.05	6.00	-80	154,909	-0.05%
2020/04/20	97	6.37	20	6.30	6.27	77	155,953	0.05%
2020/04/17	31	6.32	51	6.30	6.25	-20	158,534	-0.01%
2020/04/16	112	6.21	10	6.23	6.21	102	159,898	0.06%	大買/鉅額交易
2020/04/15	21	6.34	71	6.33	6.32	-50	163,173	-0.03%
2020/04/14	104	6.30	11	6.31	6.29	93	166,922	0.06%	大買/
2020/04/13	40	6.31	25	6.31	6.23	15	169,149	0.01%
2020/04/10	31	6.04	10	6.03	6.09	21	168,633	0.01%
2020/04/09	7	6.11	0	0.00	6.09	7	168,821	0.00%
2020/04/08	10	6.11	28	6.13	6.14	-18	167,706	-0.01%
2020/04/07	9	6.01	27	6.20	6.06	-18	166,251	-0.01%
2020/04/06	57	5.98	45	5.94	5.94	12	164,142	0.01%
2020/04/01	32	5.64	33	5.64	5.75	-1	161,997	0.00%
2020/03/31	1	5.30	5.8	5.31	5.23	-4.8	158,792	0.00%
2020/03/30	4	5.18	1	5.20	5.25	3	158,339	0.00%
2020/03/27	17	5.51	38	5.50	5.44	-21	157,703	-0.01%
2020/03/26	2	5.20	5	5.26	5.28	-3	156,491	0.00%
2020/03/25	38	5.35	12	5.31	5.30	26	157,066	0.02%
2020/03/24	32	4.99	6	5.04	5.00	26	157,445	0.02%
2020/03/23	26	4.96	10	4.96	4.85	16	158,084	0.01%
2020/03/20	70	5.43	36	5.47	5.36	34	157,943	0.02%
2020/03/19	64	5.18	12	5.22	5.08	52	158,392	0.03%
2020/03/18	56	5.75	7	5.68	5.64	49	157,799	0.03%
2020/03/17	55	5.90	62	5.77	5.77	-7	157,989	0.00%
2020/03/16	38	6.30	4	6.37	6.02	34	156,422	0.02%
2020/03/13	150	6.05	86	6.16	6.27	64	157,860	0.04%	大買/
2020/03/12	79	6.72	0	0.00	6.62	79	159,437	0.05%
2020/03/11	4	7.27	2	7.29	7.21	2	157,453	0.00%
2020/03/10	134	7.27	0	0.00	7.33	134	158,487	0.08%	大買/鉅額交易
2020/03/09	30	7.55	3.9	7.70	7.52	26.1	158,145	0.02%
2020/03/06	2	7.83	3	7.85	7.85	-1	158,756	0.00%
2020/03/05	6	8.08	0	0.00	8.02	6	160,468	0.00%
2020/03/04	99	7.91	7	8.00	8.00	92	164,130	0.06%
2020/03/03	4	7.86	2	8.00	7.75	2	167,539	0.00%
2020/03/02	5	7.73	6	7.71	7.75	-1	172,486	0.00%
2020/02/27	22	7.97	38	7.89	7.90	-16	172,664	-0.01%
2020/02/26	64	8.26	0	0.00	8.15	64	172,075	0.04%
2020/02/25	34	8.62	2	8.70	8.58	32	169,351	0.02%
2020/02/24	16	8.82	8	8.93	8.72	8	168,287	0.00%
2020/02/21	6	8.77	4	8.72	8.72	2	165,287	0.00%
2020/02/20	5	8.84	5	8.96	8.82	0	164,996	0.00%
2020/02/19	24	8.88	19	8.93	8.94	5	164,381	0.00%
2020/02/18	68	8.82	13	8.84	8.76	55	165,806	0.03%
2020/02/17	209	8.68	15	8.70	8.63	194	164,450	0.12%	大買/鉅額交易
2020/02/14	123	9.05	15	9.07	9.04	108	162,037	0.07%	大買/鉅額交易
2020/02/13	14	9.18	33	9.18	9.20	-19	160,956	-0.01%
2020/02/12	4	9.40	51	9.40	9.34	-47	160,169	-0.03%
2020/02/11	1	9.32	7	9.36	9.37	-6	159,244	0.00%
2020/02/10	40	9.32	13	9.34	9.32	27	158,962	0.02%
2020/02/07	6	9.08	28	9.20	9.13	-22	157,381	-0.01%
2020/02/06	16	9.27	6	9.34	9.28	10	155,482	0.01%
2020/02/05	25	9.23	8	9.33	9.12	17	154,171	0.01%
2020/02/04	24	9.32	6	9.40	9.21	18	151,333	0.01%
2020/02/03	8	8.93	661	8.60	9.32	-653	149,505	-0.44%	大賣/鉅額交易
2020/01/31	3	8.65	17	8.71	8.80	-14	144,504	-0.01%
2020/01/30	31	8.58	78	8.61	8.41	-47	142,016	-0.03%
2020/01/20	6	9.36	7	9.39	9.34	-1	138,412	0.00%
2020/01/17	103	9.15	7	9.19	9.26	96	136,602	0.07%	大買/
2020/01/16	17	9.01	6	9.08	9.00	11	134,927	0.01%
2020/01/15	33	9.17	11.5	9.13	9.12	21.5	132,140	0.02%
2020/01/14	22	9.35	42	9.21	9.21	-20	130,147	-0.02%
2020/01/13	23	9.08	47	9.27	9.35	-24	127,978	-0.02%
2020/01/10	2	8.80	27	8.91	8.96	-25	125,378	-0.02%
2020/01/09	67	8.82	68	8.85	8.79	-1	123,801	0.00%
2020/01/08	18	8.66	89	8.56	8.73	-71	121,007	-0.06%
2020/01/07	121	8.35	5	8.32	8.38	116	116,769	0.10%	大買/鉅額交易
2020/01/06	87	8.14	3	8.13	8.10	84	114,646	0.07%
2020/01/03	11	8.32	42	8.14	8.18	-31	112,950	-0.03%
2020/01/02	120	8.33	10	8.29	8.29	110	112,371	0.10%	大買/鉅額交易
2019/12/31	21	8.29	10	8.31	8.33	11	112,776	0.01%
2019/12/30	30	8.24	10.2	8.33	8.25	19.9	113,285	0.02%
2019/12/27	229	8.49	13	8.40	8.37	216	113,155	0.19%	大買/鉅額交易
2019/12/26	200	8.39	10	8.41	8.37	190	111,944	0.17%	大買/鉅額交易
2019/12/25	5	8.46	4	8.45	8.44	1	112,752	0.00%
2019/12/24	6	8.41	1	8.35	8.36	5	113,047	0.00%
2019/12/23	12	8.52	14.2	8.52	8.45	-2.2	113,149	0.00%
2019/12/20	23	8.48	21	8.53	8.41	2	113,408	0.00%
2019/12/19	44	8.63	21	8.58	8.52	23	111,600	0.02%
2019/12/18	13	8.81	253	8.85	8.80	-240	108,965	-0.22%	大賣/鉅額交易
2019/12/17	31	8.59	52	8.58	8.62	-21	107,323	-0.02%
2019/12/16	8	8.66	66	8.57	8.60	-58	106,562	-0.05%
2019/12/13	219	8.09	13	8.18	8.20	206	102,869	0.20%	大買/鉅額交易
2019/12/12	11	8.12	44	8.11	8.06	-33	101,644	-0.03%
2019/12/11	16	8.05	11	8.08	8.05	5	100,222	0.00%
2019/12/10	30	8.14	51	8.14	8.08	-21	100,238	-0.02%
2019/12/09	70	8.12	25	8.14	8.04	45	98,187	0.05%
2019/12/06	5	7.60	110	7.58	7.55	-105	94,563	-0.11%	大賣/鉅額交易
2019/12/05	43	7.76	9	7.86	7.70	34	93,615	0.04%
2019/12/04	27	7.80	139	7.82	7.92	-112	93,404	-0.12%	大賣/鉅額交易
2019/12/03	26	7.68	24	7.73	7.71	2	91,822	0.00%
2019/12/02	84	7.83	5	7.85	7.81	79	89,997	0.09%
2019/11/29	33	7.77	131	7.88	7.90	-98	87,689	-0.11%	大賣/
2019/11/28	138	7.59	62	7.60	7.63	76	83,769	0.09%	大買/
2019/11/27	37	7.40	101	7.41	7.56	-64	80,998	-0.08%	大賣/
2019/11/26	1	7.12	1	7.09	7.05	0	75,604	0.00%
2019/11/25	0	0.00	2	7.14	7.12	-2	74,186	0.00%
2019/11/21	0	0.00	20	6.90	6.90	-20	74,912	-0.03%
2019/11/20	0	0.00	110	6.98	6.95	-110	75,945	-0.14%	大賣/鉅額交易
2019/11/19	3	6.98	26	7.02	6.97	-23	77,610	-0.03%
2019/11/18	2	6.92	20	6.90	6.94	-18	81,077	-0.02%
2019/11/15	101	7.00	34	6.99	6.89	67	83,372	0.08%	大買/
2019/11/14	15	6.68	10	6.68	6.68	5	83,815	0.01%
2019/11/13	1	6.68	0	0.00	6.67	1	86,815	0.00%
2019/11/12	158	6.75	1	6.72	6.71	157	87,842	0.18%	大買/鉅額交易
2019/11/11	0	0.00	1	6.98	6.77	-1	88,767	0.00%
2019/11/08	0	0.00	0.1	6.96	6.97	-0.1	88,871	0.00%
2019/11/07	12	7.08	2	7.19	7.02	10	89,027	0.01%
2019/11/06	20	7.03	209	7.04	7.10	-189	88,998	-0.21%	大賣/鉅額交易
2019/11/05	10	6.86	10	6.83	6.84	0	87,829	0.00%
2019/11/01	14	6.69	15	6.73	6.68	-1	91,250	0.00%
2019/10/31	20	6.72	10	6.70	6.77	10	92,881	0.01%
2019/10/30	0	0.00	5	6.98	6.97	-5	92,466	-0.01%
2019/10/29	26	7.10	1	7.02	6.96	25	93,065	0.03%
2019/10/25	7	6.97	10	6.92	6.95	-3	92,787	0.00%
2019/10/23	3	6.97	0	0.00	6.93	3	93,883	0.00%
2019/10/17	0	0.00	15	7.01	7.13	-15	95,539	-0.02%
2019/10/16	13	6.94	13	7.04	6.93	0	98,301	0.00%
2019/10/14	12	6.97	24	7.01	6.93	-12	103,781	-0.01%
2019/10/09	26	6.92	20	6.86	6.80	6	103,562	0.01%
2019/10/08	2	6.94	148	6.91	7.03	-146	104,815	-0.14%	大賣/鉅額交易
2019/10/07	115	6.94	27	6.93	6.98	88	105,862	0.08%	大買/
2019/10/04	6	6.79	10	6.90	6.94	-4	106,537	0.00%
2019/10/03	13	6.50	25	6.57	6.71	-12	106,627	-0.01%
2019/10/02	21	6.66	15	6.69	6.62	6	106,157	0.01%
2019/10/01	0	0.00	2	6.79	6.80	-2	106,412	0.00%
2019/09/27	10	6.66	0	0.00	6.60	10	105,470	0.01%
2019/09/26	18	6.85	20	6.90	6.82	-2	104,830	0.00%
2019/09/25	112	6.93	5	6.92	6.93	107	104,258	0.10%	大買/鉅額交易
2019/09/24	2	7.10	0	0.00	7.10	2	103,509	0.00%
2019/09/23	102	7.08	0	0.00	7.08	102	103,814	0.10%	大買/鉅額交易
2019/09/20	5	7.10	8	7.09	7.10	-3	105,140	0.00%
2019/09/19	54	7.04	3	7.10	7.02	51	104,556	0.05%
2019/09/18	0.2	7.14	0	0.00	7.14	0.2	104,060	0.00%
2019/09/17	201	7.14	0	0.00	7.12	201	103,844	0.19%	大買/鉅額交易
2019/09/16	3	7.31	2	7.27	7.28	1	105,559	0.00%
2019/09/12	0.1	7.27	2	7.33	7.28	-1.9	105,914	0.00%
2019/09/11	1	7.29	8	7.21	7.29	-7	105,547	-0.01%
2019/09/10	13	7.29	15	7.23	7.16	-2	104,723	0.00%
2019/09/09	20	7.23	7	7.19	7.20	13	103,208	0.01%
2019/09/06	17	7.15	55	7.14	7.16	-38	102,737	-0.04%
2019/09/05	34	7.04	0	0.00	7.01	34	101,986	0.03%
2019/09/03	3	6.95	2	6.98	6.92	1	105,849	0.00%
2019/09/02	0	0.00	3	7.08	6.96	-3	106,282	0.00%
2019/08/30	17	6.91	119	7.01	7.02	-102	106,161	-0.10%	大賣/鉅額交易
2019/08/29	12	6.79	1	6.76	6.77	11	104,614	0.01%
2019/08/28	2	6.70	7	6.67	6.66	-5	103,681	0.00%
2019/08/27	3	6.66	5	6.70	6.64	-2	103,195	0.00%
2019/08/26	121	6.82	5	6.73	6.73	116	102,618	0.11%	大買/鉅額交易
2019/08/23	5	6.80	0	0.00	6.93	5	100,991	0.00%
2019/08/22	10	7.11	65	6.93	6.85	-55	100,504	-0.05%
2019/08/21	25	7.34	6	7.25	7.08	19	100,432	0.02%
2019/08/20	171	7.06	10	6.98	6.85	161	96,500	0.17%	大買/鉅額交易
2019/08/19	70	6.85	63	6.90	7.04	7	94,982	0.01%
2019/08/16	7	6.32	4	6.23	6.53	3	92,336	0.00%
2019/08/15	40	5.81	45	5.96	6.04	-5	90,103	-0.01%
2019/08/14	0	0.00	9	6.02	5.96	-9	90,364	-0.01%
2019/08/13	0	0.00	13	6.09	6.08	-13	89,828	-0.01%
2019/08/12	11	6.20	0	0.00	6.17	11	90,860	0.01%
2019/08/08	20	6.30	26	6.33	6.32	-6	92,183	-0.01%
2019/08/07	26	6.16	18	6.14	6.08	8	91,448	0.01%
2019/08/06	26	6.18	4	6.18	6.18	22	91,015	0.02%
2019/08/05	51	6.47	456	6.47	6.42	-405	89,773	-0.45%	大賣/鉅額交易
2019/08/02	47	6.88	0	0.00	6.86	47	87,754	0.05%
2019/08/01	5	7.15	5	7.15	7.10	0	86,150	0.00%
2019/07/31	12	7.13	0	0.00	7.23	12	85,311	0.01%
2019/07/30	35	7.19	1	7.22	7.16	34	84,713	0.04%
2019/07/29	202	7.19	200	7.22	7.19	2	84,418	0.00%	大買/大賣/
2019/07/26	6	7.21	0	0.00	7.18	6	83,633	0.01%
2019/07/25	4	7.29	0	0.00	7.27	4	82,730	0.00%
2019/07/24	110	7.42	205	7.52	7.34	-95	81,985	-0.12%	大買/大賣/
2019/07/23	304	7.49	300	7.49	7.49	4	80,894	0.00%	大買/大賣/
2019/07/22	10	7.70	11	7.64	7.51	-1	80,287	0.00%
2019/07/19	305	7.66	300	7.62	7.66	5	79,334	0.01%	大買/大賣/
2019/07/18	39	7.82	14	7.90	7.62	25	78,651	0.03%
2019/07/17	36	7.89	20.6	7.84	7.92	15.4	74,519	0.02%
2019/07/16	106	7.28	11	7.30	7.40	95	69,671	0.14%	大買/
2019/07/15	2	7.14	31	7.16	7.17	-29	67,119	-0.04%
2019/07/12	10	7.31	96	7.36	7.26	-86	66,512	-0.13%
2019/07/11	26	7.40	17	7.40	7.41	9	65,850	0.01%
2019/07/10	0	0.00	5	7.23	7.33	-5	64,315	-0.01%
2019/07/09	5	7.20	0	0.00	7.20	5	62,916	0.01%
2019/07/08	33	7.34	35	7.28	7.30	-2	62,087	0.00%
2019/07/05	25	7.36	0	0.00	7.36	25	61,690	0.04%
2019/07/04	10	7.33	0	0.00	7.32	10	61,168	0.02%
2019/06/28	1	7.34	6	7.35	7.33	-5	60,581	-0.01%
2019/06/27	9	7.34	5	7.38	7.34	4	60,229	0.01%
2019/06/25	5	7.44	0	0.00	7.33	5	58,306	0.01%
2019/06/24	0	0.00	309	7.37	7.38	-309	57,142	-0.54%	大賣/鉅額交易
2019/06/21	0	0.00	5	7.35	7.38	-5	56,745	-0.01%
2019/06/20	205	7.25	11	7.32	7.26	194	53,826	0.36%	大買/鉅額交易
2019/06/19	11	7.23	1	7.25	7.24	10	53,069	0.02%
2019/06/18	8	7.19	0	0.00	7.17	8	52,219	0.02%
2019/06/17	5	7.34	0	0.00	7.32	5	51,760	0.01%
2019/06/14	50	7.35	5	7.29	7.27	45	51,464	0.09%
2019/06/13	11	7.40	9	7.38	7.39	2	50,857	0.00%
2019/06/12	5	7.50	53	7.46	7.33	-48	50,606	-0.09%
2019/06/11	105	7.50	1	7.45	7.49	104	49,228	0.21%	大買/鉅額交易
2019/06/10	0	0.00	0.5	7.07	7.06	-0.5	45,558	0.00%
2019/06/05	1	7.35	0	0.00	7.24	1	43,887	0.00%
2019/06/03	0.4	7.41	0	0.00	7.41	0.4	43,175	0.00%
2019/05/28	4	7.36	30	7.40	7.36	-26	42,808	-0.06%
2019/05/27	0	0.00	1	7.48	7.36	-1	41,105	0.00%
2019/05/24	212	7.49	7	7.42	7.34	205	40,794	0.50%	大買/鉅額交易
2019/05/23	7	7.17	22	7.23	7.21	-15	39,587	-0.04%
2019/05/22	10	7.40	200	7.35	7.34	-190	39,225	-0.48%	大賣/鉅額交易
2019/05/21	60	7.33	30	7.51	7.29	30	38,370	0.08%
2019/05/20	210	7.67	0	0.00	7.57	210	36,782	0.57%	大買/鉅額交易
2019/05/17	88	7.96	28	7.92	7.56	60	35,967	0.17%
2019/05/16	15	8.10	26	8.13	8.02	-11	34,459	-0.03%
2019/05/15	11	8.70	0	0.00	8.61	11	32,819	0.03%
2019/05/14	3	8.69	51	8.67	8.69	-48	32,403	-0.15%
2019/05/13	3	9.04	0	0.00	8.87	3	31,972	0.01%
2019/05/10	50	9.19	0	0.00	9.01	50	31,782	0.16%
2019/05/09	15	9.27	1	9.15	9.12	14	31,750	0.04%
2019/05/08	10	9.41	0	0.00	9.36	10	31,446	0.03%
2019/05/07	1	9.60	0	0.00	9.60	1	31,070	0.00%
2019/05/03	200	9.88	0	0.00	9.86	200	30,640	0.65%	大買/鉅額交易
2019/05/02	8	9.87	0	0.00	9.91	8	30,627	0.03%
2019/04/30	50	9.90	50	9.90	9.90	0	30,487	0.00%
2019/04/29	1	9.94	1	9.95	9.96	0	30,357	0.00%
2019/04/26	6	9.83	1	9.89	9.92	5	30,374	0.02%
2019/04/25	54	9.96	0	0.00	9.92	54	30,219	0.18%
2019/04/24	51	9.96	0	0.00	9.91	51	30,195	0.17%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/19	5	10.05	3	10.05	10.05	2	29,577	0.01%
2019/04/18	5	10.35	0	0.00	10.05	5	29,697	0.02%
2019/04/17	22	10.48	18	10.49	10.35	4	29,442	0.01%
2019/04/15	10	10.28	0	0.00	10.20	10	28,080	0.04%
2019/04/11	0	0.00	5	10.15	10.20	-5	27,789	-0.02%
2019/04/09	0	0.00	28	10.15	10.20	-28	27,383	-0.10%
2019/04/08	1	10.20	0	0.00	10.20	1	27,290	0.00%
2019/04/03	5	10.10	0	0.00	10.05	5	26,907	0.02%
2019/04/02	140	10.15	2	10.25	10.10	138	26,775	0.52%	大買/鉅額交易
2019/04/01	10	10.15	0	0.00	10.15	10	26,404	0.04%
2019/03/29	0	0.00	8	10.00	10.00	-8	25,935	-0.03%
2019/03/27	0	0.00	11	10.05	10.00	-11	26,025	-0.04%
2019/03/22	5	10.10	0	0.00	10.10	5	25,892	0.02%
2019/03/20	2	9.98	0	0.00	9.95	2	25,780	0.01%
2019/03/19	0	0.00	3.7	10.00	10.00	-3.7	25,493	-0.01%
2019/03/14	2	9.90	0	0.00	9.89	2	24,677	0.01%
2019/03/12	0	0.00	11	10.05	10.10	-11	24,709	-0.04%
2019/03/11	0	0.00	5	10.05	10.00	-5	25,034	-0.02%
2019/03/07	0	0.00	32	10.14	10.10	-32	25,685	-0.12%
2019/03/06	30	10.20	2	10.25	10.30	28	25,803	0.11%
2019/03/05	5	9.99	0	0.00	10.10	5	25,528	0.02%
2019/03/04	0	0.00	4	10.15	10.10	-4	25,195	-0.02%
2019/02/27	0	0.00	6	10.10	10.25	-6	24,903	-0.02%
2019/02/26	10	9.96	2	9.88	9.96	8	24,173	0.03%
2019/02/25	10	9.86	0	0.00	9.84	10	23,765	0.04%
2019/02/22	23	9.76	0	0.00	9.83	23	23,935	0.10%
2019/02/21	2	9.73	0	0.00	9.73	2	23,671	0.01%
2019/02/19	2	9.84	0	0.00	9.81	2	22,877	0.01%
2019/02/18	12	9.93	0	0.00	9.90	12	22,678	0.05%
2019/02/15	30	10.05	0	0.00	10.05	30	22,445	0.13%
2019/02/14	1	10.50	21	10.45	10.40	-20	22,169	-0.09%
2019/02/11	0	0.00	1	10.45	10.35	-1	21,999	0.00%
2019/01/30	1	10.30	0	0.00	10.45	1	21,998	0.00%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	1	10.30	0	0.00	10.35	1	24,120	0.00%
2019/01/21	21	10.50	1	10.45	10.35	20	24,841	0.08%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	1	10.05	10.20	-1	27,098	0.00%
2019/01/08	1	9.93	10	9.93	9.89	-9	27,207	-0.03%
2019/01/07	0	0.00	5	9.86	9.90	-5	27,532	-0.02%
2019/01/04	0	0.00	10	9.53	9.70	-10	28,191	-0.04%
2019/01/03	1	9.62	0	0.00	9.64	1	29,609	0.00%
2019/01/02	5	9.55	0	0.00	9.50	5	30,029	0.02%
2018/12/27	10	9.63	20	9.63	9.71	-10	30,473	-0.03%
2018/12/26	2	9.67	0	0.00	9.48	2	30,586	0.01%
2018/12/24	7	9.84	0	0.00	9.81	7	30,914	0.02%
2018/12/18	0	0.00	1	10.00	9.99	-1	31,418	0.00%
2018/12/11	0	0.00	10	10.20	10.20	-10	32,490	-0.03%
2018/12/07	17	10.20	10	10.20	10.20	7	32,885	0.02%
2018/12/06	0	0.00	1	10.20	10.10	-1	33,109	0.00%
2018/12/05	2	10.45	1	10.40	10.40	1	33,003	0.00%
2018/12/03	0	0.00	5	10.45	10.45	-5	33,772	-0.01%
2018/11/30	0	0.00	2	10.45	10.25	-2	33,586	-0.01%
2018/11/29	0	0.00	5	10.40	10.35	-5	33,022	-0.02%
2018/11/28	20	10.20	0	0.00	10.35	20	32,725	0.06%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/21	2	9.83	30	9.90	10.00	-28	33,474	-0.08%
2018/11/16	30	10.20	0	0.00	10.20	30	33,443	0.09%
2018/11/15	0	0.00	3	10.13	10.20	-3	33,295	-0.01%
2018/11/14	0	0.00	1	10.00	10.15	-1	33,471	0.00%
2018/11/13	2	9.75	0	0.00	10.10	2	33,858	0.01%
2018/11/09	25	10.00	20	10.03	10.10	5	33,883	0.01%
2018/11/08	0	0.00	10	10.20	10.10	-10	34,780	-0.03%
2018/11/07	1	10.20	10	10.10	10.10	-9	34,721	-0.03%
2018/11/06	14	9.97	42	10.00	10.05	-28	34,552	-0.08%
2018/11/01	0	0.00	7	9.42	9.46	-7	33,420	-0.02%
2018/10/31	113	9.38	14	9.49	9.37	99	33,436	0.30%	大買/
2018/10/30	2	9.28	17	9.41	9.42	-15	33,189	-0.05%
2018/10/29	2	9.24	4	9.07	9.28	-2	33,125	-0.01%
2018/10/26	102	9.23	101	9.01	9.01	1	33,230	0.00%	大買/大賣/
2018/10/25	6	9.12	0	0.00	9.16	6	32,892	0.02%
2018/10/24	1	9.34	1	9.33	9.31	0	32,772	0.00%
2018/10/23	2	9.18	0	0.00	9.23	2	33,008	0.01%
2018/10/19	10	9.31	46	9.31	9.45	-36	33,707	-0.11%
2018/10/17	8	9.42	8	9.34	9.32	0	32,677	0.00%
2018/10/16	6	9.49	6	9.39	9.34	0	32,790	0.00%
2018/10/15	45	9.49	5	9.45	9.45	40	33,161	0.12%
2018/10/12	15	9.28	5	9.47	9.67	10	33,111	0.03%
2018/10/11	26	9.14	6	9.12	9.11	20	32,844	0.06%
2018/10/09	28	10.08	1	10.20	10.10	27	31,983	0.08%
2018/10/08	1	10.25	0	0.00	10.20	1	31,651	0.00%
2018/10/05	6	10.20	0	0.00	10.15	6	31,790	0.02%
2018/10/04	20	10.43	2	10.45	10.30	18	31,635	0.06%
2018/10/03	10	10.50	0	0.00	10.60	10	32,774	0.03%
2018/10/02	6	10.55	1	10.60	10.60	5	34,681	0.01%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/28	0	0.00	1	10.70	10.60	-1	38,225	0.00%
2018/09/27	3	10.67	10	10.70	10.70	-7	38,389	-0.02%
2018/09/26	1	10.60	10	10.60	10.65	-9	38,207	-0.02%
2018/09/25	10	10.40	0	0.00	10.45	10	38,338	0.03%
2018/09/21	18	10.30	0	0.00	10.40	18	38,507	0.05%
2018/09/20	18	10.44	10	10.40	10.30	8	38,868	0.02%
2018/09/19	2	10.60	6	10.60	10.55	-4	38,830	-0.01%
2018/09/13	9	10.60	0	0.00	10.60	9	39,177	0.02%
2018/09/11	6	10.65	10	10.70	10.65	-4	41,066	-0.01%
2018/09/10	42	10.69	0	0.00	10.50	42	41,700	0.10%
2018/09/07	0	0.00	3	10.95	10.95	-3	42,040	-0.01%
2018/09/03	20	11.50	21	11.45	11.45	-1	42,981	0.00%
2018/08/31	2	11.40	0	0.00	11.45	2	43,367	0.00%
2018/08/30	5	11.55	5	11.45	11.40	0	44,901	0.00%
2018/08/29	0	0.00	4	11.25	11.30	-4	44,797	-0.01%
2018/08/22	4	11.20	0	0.00	11.20	4	46,981	0.01%
2018/08/21	10	11.25	0	0.00	11.25	10	47,106	0.02%
2018/08/20	0	0.00	32	11.26	11.30	-32	46,960	-0.07%
2018/08/17	1	11.00	2	11.05	11.05	-1	46,791	0.00%
2018/08/16	3	11.05	0	0.00	11.00	3	46,707	0.01%
2018/08/15	30	10.89	0	0.00	10.90	30	46,984	0.06%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	0	0.00	190	11.20	11.20	-190	46,567	-0.41%	大賣/鉅額交易
2018/08/08	0	0.00	9	11.73	11.70	-9	46,646	-0.02%
2018/08/07	0	0.00	49	11.55	11.60	-49	46,309	-0.11%
2018/08/03	1	11.30	11.5	11.30	11.40	-10.5	45,945	-0.02%
2018/08/02	6	11.25	0	0.00	11.20	6	46,218	0.01%
2018/07/30	0	0.00	6	11.50	11.45	-6	48,562	-0.01%
2018/07/27	1	11.40	0	0.00	11.35	1	48,548	0.00%
2018/07/26	6	11.30	0	0.00	11.30	6	48,405	0.01%
2018/07/24	0	0.00	11	11.50	11.40	-11	48,302	-0.02%
2018/07/23	42	11.45	50	11.50	11.50	-8	48,857	-0.02%
2018/07/20	0	0.00	18	11.39	11.40	-18	49,962	-0.04%
2018/07/19	6	11.24	0	0.00	11.25	6	49,661	0.01%
2018/07/17	2	11.20	3	11.00	11.20	-1	50,036	0.00%
2018/07/12	0	0.00	95	11.10	11.10	-95	50,765	-0.19%
2018/07/11	3	11.08	3	11.07	11.10	0	52,617	0.00%
2018/07/10	26	11.88	23	11.92	11.75	3	52,788	0.01%
2018/07/09	114	11.63	162	11.69	11.80	-48	50,917	-0.09%	大買/大賣/
2018/07/06	21	11.20	27.5	11.10	11.15	-6.5	48,364	-0.01%
2018/07/05	4	10.90	0	0.00	10.95	4	48,169	0.01%
2018/07/02	1	11.00	24	11.10	10.95	-23	49,141	-0.05%
2018/06/29	5	10.99	0	0.00	10.95	5	49,781	0.01%
2018/06/28	7	10.90	0	0.00	10.85	7	49,320	0.01%
2018/06/27	4.2	11.11	0	0.00	11.05	4.2	49,745	0.01%
2018/06/26	15	11.09	0	0.00	11.10	15	49,934	0.03%
2018/06/25	42	11.30	0	0.00	11.25	42	49,816	0.08%
2018/06/22	20	11.20	2	11.20	11.20	18	49,995	0.04%
2018/06/21	50	11.41	0	0.00	11.35	50	50,342	0.10%
2018/06/20	13	11.50	1	11.55	11.80	12	49,580	0.02%
2018/06/19	5	11.71	0	0.00	11.60	5	49,306	0.01%
2018/06/15	45	12.05	0	0.00	12.00	45	49,499	0.09%
2018/06/12	0	0.00	9	12.16	12.20	-9	50,529	-0.02%
2018/06/08	0	0.00	8	12.15	12.05	-8	51,007	-0.02%
2018/06/07	25	12.19	123	12.02	12.30	-98	50,583	-0.19%	大賣/
2018/06/06	1	11.80	20	11.80	11.80	-19	49,783	-0.04%
2018/06/04	2	11.80	0	0.00	11.80	2	52,139	0.00%
2018/06/01	10	11.70	9	11.73	11.75	1	52,339	0.00%
2018/05/30	0	0.00	0.5	11.35	11.35	-0.5	51,357	0.00%
2018/05/29	10	11.55	25	11.55	11.55	-15	51,155	-0.03%
2018/05/28	5	11.50	2	11.50	11.50	3	51,715	0.01%
2018/05/25	6	11.45	0	0.00	11.45	6	52,260	0.01%
2018/05/23	0	0.00	18.4	11.76	11.60	-18.4	52,968	-0.03%
2018/05/22	0	0.00	15	11.57	11.60	-15	53,217	-0.03%
2018/05/21	0	0.00	5	11.50	11.55	-5	54,819	-0.01%
2018/05/17	0	0.00	36	11.65	11.55	-36	57,065	-0.06%
2018/05/10	102	11.40	100	11.40	11.40	2	62,410	0.00%	大買/
2018/05/08	20	11.50	49	11.58	11.65	-29	63,148	-0.05%
2018/05/04	5	11.08	0	0.00	11.15	5	63,551	0.01%
2018/05/02	2	11.05	0	0.00	11.05	2	65,830	0.00%
2018/04/30	2	11.05	0	0.00	11.10	2	68,363	0.00%
2018/04/27	152	11.02	150	11.12	11.10	2	70,749	0.00%	大買/大賣/
2018/04/26	130	11.24	115	10.92	10.90	15	73,899	0.02%	大買/大賣/
2018/04/24	6	11.28	0	0.00	11.25	6	75,794	0.01%
2018/04/23	17	11.54	0	0.00	11.50	17	78,896	0.02%
2018/04/20	30	11.80	0	0.00	11.75	30	81,717	0.04%
2018/04/19	0	0.00	3.1	11.94	12.10	-3.1	82,625	0.00%
2018/04/18	0	0.00	15	11.72	11.70	-15	84,889	-0.02%
2018/04/17	79	11.54	0	0.00	11.55	79	84,500	0.09%
2018/04/16	56	12.14	2.4	12.09	12.00	53.6	82,955	0.06%
2018/04/13	109	12.60	100	12.55	12.55	9	82,300	0.01%	大買/
2018/04/12	266	12.61	255	12.55	12.55	11	82,741	0.01%	大買/大賣/
2018/04/11	135	12.75	100	12.60	12.60	35	82,892	0.04%	大買/
2018/04/10	45	12.77	1	12.75	12.70	44	83,409	0.05%
2018/04/09	0	0.00	2	12.85	12.85	-2	83,135	0.00%
2018/04/02	3	13.22	22	13.20	13.15	-19	82,691	-0.02%
2018/03/31	0	0.00	4	13.05	13.10	-4	82,305	0.00%
2018/03/30	29	12.87	32	12.96	13.15	-3	82,153	0.00%
2018/03/29	4	12.78	0	0.00	12.75	4	81,328	0.00%
2018/03/28	20	12.85	2	12.90	12.90	18	80,869	0.02%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	0	0.00	9	12.87	12.80	-9	80,703	-0.01%
2018/03/23	14	12.75	0	0.00	12.75	14	80,538	0.02%
2018/03/22	8	13.01	0	0.00	12.95	8	80,442	0.01%
2018/03/21	0	0.00	0.1	13.05	13.05	-0.1	79,934	0.00%
2018/03/20	10	13.20	50	13.20	13.25	-40	79,361	-0.05%
2018/03/19	0	0.00	66	13.16	13.15	-66	78,781	-0.08%
2018/03/15	1	12.95	0	0.00	13.00	1	77,841	0.00%
2018/03/13	1	12.95	0	0.00	12.95	1	78,640	0.00%
2018/03/12	98	12.96	40	12.95	12.95	58	80,326	0.07%
2018/03/09	27	13.08	14	13.01	13.00	13	80,349	0.02%
2018/03/08	56	13.14	1	13.10	13.15	55	79,652	0.07%
2018/03/07	0	0.00	9	12.74	12.70	-9	78,346	-0.01%
2018/03/05	11	12.80	0	0.00	12.75	11	79,720	0.01%
2018/03/02	9	12.80	0	0.00	12.80	9	80,414	0.01%
2018/03/01	10.6	12.85	0	0.00	12.90	10.6	80,882	0.01%
2018/02/26	0	0.00	1	12.95	12.95	-1	81,790	0.00%
2018/02/22	1	12.90	0	0.00	12.90	1	83,506	0.00%
2018/02/21	1	13.20	2	13.30	13.05	-1	83,019	0.00%
2018/02/12	25	13.22	1	13.15	13.10	24	81,345	0.03%
2018/02/09	10	13.00	3	13.17	13.25	7	80,859	0.01%
2018/02/08	11	13.54	14	13.54	13.50	-3	80,770	0.00%
2018/02/07	14	13.12	313	13.15	13.10	-299	79,950	-0.37%	大賣/鉅額交易
2018/02/06	329	12.61	180	12.91	12.75	149	79,561	0.19%	大買/大賣/鉅額交易
2018/02/05	10	13.30	0	0.00	13.40	10	77,588	0.01%
2018/01/31	22	13.62	2	13.70	13.75	20	78,511	0.03%
2018/01/30	56	14.05	0	0.00	13.85	56	77,829	0.07%
2018/01/29	58	14.40	0	0.00	14.35	58	76,320	0.08%
2018/01/26	20	14.30	6	14.40	14.50	14	76,201	0.02%
2018/01/25	46	14.39	21	14.45	14.25	25	76,258	0.03%
2018/01/24	47	14.37	55	14.59	14.40	-8	75,597	-0.01%
2018/01/23	199	14.36	16	14.37	14.20	183	74,307	0.25%	大買/鉅額交易
2018/01/22	142	14.58	67	14.57	14.60	75	72,295	0.10%	大買/
2018/01/19	2	14.15	13	14.05	14.20	-11	69,796	-0.02%
2018/01/18	1	14.20	34	14.12	13.95	-33	69,468	-0.05%
2018/01/17	46	14.00	72	13.97	14.05	-26	67,767	-0.04%
2018/01/16	105	13.69	384	13.32	13.75	-279	64,889	-0.43%	大買/大賣/鉅額交易
2018/01/15	13	13.22	28	13.20	13.15	-15	62,111	-0.02%
2018/01/12	39	12.77	325	12.66	13.00	-286	61,437	-0.47%	大賣/鉅額交易
2018/01/11	20	12.45	20	12.45	12.40	0	59,294	0.00%
2018/01/10	20	12.40	2	12.38	12.40	18	59,905	0.03%
2018/01/09	48	12.53	2	12.38	12.35	46	59,887	0.08%
2018/01/08	1	12.55	0	0.00	12.50	1	59,742	0.00%
2018/01/05	303	12.45	0	0.00	12.45	303	60,035	0.50%	大買/鉅額交易
2018/01/04	11	12.59	300	12.70	12.50	-289	60,220	-0.48%	大賣/鉅額交易
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%