群創 (3481)-美好-中和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	13.34	0	0.00	13.30	14	79,527	0.02%
2024/05/07	5.1	13.41	58.2	13.49	13.45	-53.1	80,515	-0.07%
2024/05/06	3	13.75	53	13.75	13.70	-50	81,673	-0.06%
2024/05/03	7	13.77	0	0.00	13.70	7	83,656	0.01%
2024/05/02	58.1	13.72	2	13.70	13.65	56.1	84,462	0.07%
2024/04/30	56	14.49	8	14.39	14.25	48	84,825	0.06%
2024/04/29	3	14.13	7	14.24	14.25	-4	89,946	0.00%
2024/04/26	53	14.09	20.2	14.10	14.05	32.8	92,008	0.04%
2024/04/25	21	13.80	4	13.80	13.80	17	94,579	0.02%
2024/04/24	14.1	13.52	0	0.00	13.60	14.1	99,084	0.01%
2024/04/23	0	0.00	10	13.67	13.85	-10	99,454	-0.01%
2024/04/22	14	13.09	14	13.25	13.00	0	100,567	0.00%
2024/04/19	1	13.40	7	13.60	13.55	-6	100,243	-0.01%
2024/04/17	4	13.69	1	13.70	13.65	3	98,432	0.00%
2024/04/16	12.6	13.63	0	0.00	13.65	12.6	98,623	0.01%
2024/04/15	10	14.20	65	14.21	14.10	-55	98,822	-0.06%
2024/04/12	0	0.00	3	14.15	14.15	-3	101,481	0.00%
2024/04/11	18.2	14.29	0	0.00	14.10	18.2	103,584	0.02%
2024/04/10	2	15.15	3	15.00	15.00	-1	100,616	0.00%
2024/04/09	28	15.57	39.1	15.64	15.30	-11.1	100,142	-0.01%
2024/04/03	4.3	14.74	0	0.00	14.70	4.3	97,959	0.00%
2024/04/02	2	15.18	1.8	15.21	15.20	0.2	97,608	0.00%
2024/04/01	7.1	14.95	0	0.00	15.20	7.1	98,795	0.01%
2024/03/29	21	15.10	0	0.00	15.05	21	100,572	0.02%
2024/03/28	54	15.30	3	15.30	15.20	51	101,050	0.05%
2024/03/27	4	15.29	0	0.00	15.40	4	103,238	0.00%
2024/03/26	0	0.00	0.9	15.55	15.20	-0.9	103,464	0.00%
2024/03/25	0	0.00	30	15.58	15.60	-30	103,247	-0.03%
2024/03/22	7	15.55	11	15.54	15.55	-4	103,095	0.00%
2024/03/21	0	0.00	53.7	15.01	15.10	-53.7	101,108	-0.05%
2024/03/20	2.1	14.50	0	0.00	14.45	2.1	100,412	0.00%
2024/03/15	1	15.15	6	15.23	14.95	-5	100,487	0.00%
2024/03/14	5	14.85	12.6	14.84	14.85	-7.6	98,969	-0.01%
2024/03/13	0	0.00	0.9	14.85	14.75	-0.9	98,654	0.00%
2024/03/12	15	15.03	0	0.00	15.00	15	98,244	0.02%
2024/03/08	35	14.54	4	14.75	14.50	31	98,111	0.03%
2024/03/07	32.1	14.87	0	0.00	14.70	32.1	98,462	0.03%
2024/03/06	0	0.00	15	15.07	14.90	-15	97,621	-0.02%
2024/03/05	5	15.20	7	15.40	15.10	-2	97,371	0.00%
2024/03/04	6	15.44	10	15.45	15.45	-4	96,306	0.00%
2024/03/01	0	0.00	17.9	15.31	15.20	-17.9	95,848	-0.02%
2024/02/29	10	14.95	0.7	15.00	15.15	9.3	95,306	0.01%
2024/02/27	1	15.05	0	0.00	15.10	1	94,394	0.00%
2024/02/26	1	15.30	0	0.00	15.25	1	93,672	0.00%
2024/02/23	1	15.65	0	0.00	15.55	1	92,901	0.00%
2024/02/22	2	15.90	0	0.00	15.80	2	92,112	0.00%
2024/02/21	0	0.00	1	16.20	15.90	-1	92,128	0.00%
2024/02/20	8	16.34	3	16.45	16.25	5	91,519	0.01%
2024/02/19	3	16.43	4	16.41	16.55	-1	90,670	0.00%
2024/02/16	2	15.63	1	15.55	15.65	1	88,665	0.00%
2024/02/15	3.1	15.57	0	0.00	15.50	3.1	87,619	0.00%
2024/02/05	2	16.20	0	0.00	16.25	2	85,276	0.00%
2024/02/01	2.1	16.02	2	16.05	16.30	0.1	83,754	0.00%
2024/01/31	2	16.35	0	0.00	16.35	2	82,081	0.00%
2024/01/30	12.6	16.59	2	16.88	16.60	10.6	80,828	0.01%
2024/01/29	3.1	17.15	21.4	17.04	16.95	-18.3	79,546	-0.02%
2024/01/26	12	17.00	54	17.09	17.00	-42	78,099	-0.05%
2024/01/25	7	16.81	3.1	16.78	16.80	3.9	76,562	0.01%
2024/01/24	1	16.55	4	16.85	16.65	-3	75,574	0.00%
2024/01/23	41	16.85	30	16.86	16.55	11	73,682	0.01%
2024/01/22	10	16.51	13.8	16.44	16.55	-3.8	67,897	-0.01%
2024/01/19	207	16.00	47.6	16.43	16.45	159.4	64,902	0.25%	大買/鉅額交易
2024/01/18	15	16.23	46.3	16.07	15.90	-31.3	61,452	-0.05%
2024/01/17	2	15.35	16	15.44	15.45	-14	56,832	-0.02%
2024/01/16	3	15.20	15.4	15.26	15.55	-12.4	55,052	-0.02%
2024/01/15	1	14.65	0	0.00	14.65	1	52,409	0.00%
2024/01/12	0	0.00	55	14.65	14.65	-55	51,988	-0.11%
2024/01/11	25	14.89	2.1	14.80	14.75	23	51,858	0.04%
2024/01/10	7	14.55	0	0.00	14.60	7	51,772	0.01%
2024/01/09	4.1	14.85	0	0.00	14.80	4.1	51,198	0.01%
2024/01/08	15	15.38	21.1	15.54	15.15	-6.1	49,871	-0.01%
2024/01/05	52	14.83	20.1	14.68	15.00	32	46,326	0.07%
2024/01/04	0.3	14.00	18	14.05	14.05	-17.8	43,722	-0.04%
2024/01/03	1	14.00	26	14.03	13.95	-25	44,020	-0.06%
2024/01/02	37	14.39	10.1	14.38	14.40	26.9	43,719	0.06%
2023/12/29	0	0.00	6	14.29	14.30	-6	43,437	-0.01%
2023/12/28	0	0.00	2	14.25	14.10	-2	43,439	0.00%
2023/12/27	52.1	14.35	55	14.28	14.30	-2.9	43,528	-0.01%
2023/12/26	12.1	14.25	10	14.19	14.25	2.1	42,628	0.01%
2023/12/25	0	0.00	5	13.65	13.65	-5	40,472	-0.01%
2023/12/22	5	13.68	36	13.54	13.45	-31	39,730	-0.08%
2023/12/21	0	0.00	15	12.88	13.00	-15	37,655	-0.04%
2023/12/20	0	0.00	2	12.70	12.70	-2	36,809	-0.01%
2023/12/15	10	12.50	0	0.00	12.50	10	36,578	0.03%
2023/12/14	5	12.40	0	0.00	12.35	5	36,130	0.01%
2023/12/13	5	12.40	1	12.40	12.50	4	35,797	0.01%
2023/12/12	10	12.58	2	12.65	12.60	8	36,387	0.02%
2023/12/11	0	0.00	0.5	12.95	13.00	-0.5	35,676	0.00%
2023/12/08	5	12.95	1	12.95	12.90	4	35,605	0.01%
2023/12/07	10	12.90	0	0.00	12.90	10	35,793	0.03%
2023/12/06	1	13.00	0	0.00	13.00	1	36,314	0.00%
2023/12/05	1.1	13.39	5	13.20	13.40	-4	36,132	-0.01%
2023/12/04	1	13.15	61	13.12	13.25	-60	36,002	-0.17%
2023/12/01	21	12.65	0	0.00	12.65	21	35,960	0.06%
2023/11/30	2	12.50	2.9	12.50	12.60	-0.9	36,254	0.00%
2023/11/21	100	12.65	2	12.70	12.75	98	38,855	0.25%
2023/11/20	0.1	12.75	0	0.00	12.70	0.1	39,331	0.00%
2023/11/17	1	12.80	0	0.00	12.80	1	39,782	0.00%
2023/11/15	0	0.00	5	12.50	12.50	-5	41,893	-0.01%
2023/11/14	1	12.15	0	0.00	12.15	1	42,295	0.00%
2023/11/08	1	12.40	25	12.41	12.40	-24	46,559	-0.05%
2023/11/07	3	12.45	0	0.00	12.35	3	48,576	0.01%
2023/11/06	20	12.68	0	0.00	12.65	20	49,736	0.04%
2023/11/03	20	12.60	3.9	12.53	12.55	16.1	52,322	0.03%
2023/11/02	10	12.35	2	12.40	12.35	8	56,210	0.01%
2023/11/01	2	11.95	0	0.00	11.90	2	56,881	0.00%
2023/10/31	0	0.00	5	12.25	12.15	-5	56,848	-0.01%
2023/10/26	3	11.80	0	0.00	11.80	3	58,628	0.01%
2023/10/25	5	12.01	3	12.15	12.00	2	59,216	0.00%
2023/10/23	1	11.70	0	0.00	11.60	1	59,968	0.00%
2023/10/20	1	11.75	0	0.00	11.90	1	60,265	0.00%
2023/10/19	3.1	11.98	0	0.00	11.95	3.1	60,977	0.01%
2023/10/18	2	12.10	2	12.10	12.10	0	61,588	0.00%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/12	0.2	12.50	1	12.50	12.55	-0.9	67,474	0.00%
2023/10/11	0	0.00	6	12.30	12.25	-6	67,604	-0.01%
2023/10/06	5.1	12.35	0	0.00	12.30	5.1	67,651	0.01%
2023/10/04	2.1	12.50	0	0.00	12.50	2.1	68,975	0.00%
2023/10/02	2.2	13.00	0	0.00	13.00	2.2	69,249	0.00%
2023/09/27	0	0.00	5	13.30	13.20	-5	72,362	-0.01%
2023/09/26	2.2	13.39	0	0.00	13.25	2.2	75,958	0.00%
2023/09/25	3	13.60	0	0.00	13.60	3	78,239	0.00%
2023/09/18	0.1	13.80	0	0.00	13.80	0.1	86,546	0.00%
2023/09/15	0.1	13.80	0	0.00	13.90	0.1	87,025	0.00%
2023/09/14	0	0.00	4	13.80	13.85	-4	86,344	0.00%
2023/09/12	14.2	13.67	0	0.00	13.70	14.2	87,576	0.02%
2023/09/11	58	13.91	3	13.93	13.70	55	88,506	0.06%
2023/09/08	17	13.78	0	0.00	13.65	17	89,932	0.02%
2023/09/07	2.1	13.55	0	0.00	13.40	2.1	89,685	0.00%
2023/09/06	12.4	13.79	0	0.00	13.75	12.4	89,063	0.01%
2023/09/04	0.2	14.33	0	0.00	14.30	0.2	87,555	0.00%
2023/09/01	7.6	14.61	2	14.55	14.55	5.6	88,313	0.01%
2023/08/30	1.1	14.55	0	0.00	14.50	1.1	88,557	0.00%
2023/08/29	1	14.70	0	0.00	14.70	1	88,044	0.00%
2023/08/28	16	14.99	1	15.05	14.80	15	88,387	0.02%
2023/08/16	0.1	14.55	0	0.00	14.35	0.1	88,495	0.00%
2023/08/11	11	15.47	8	15.36	15.25	3	86,981	0.00%
2023/08/10	5.1	15.93	0.4	15.85	15.65	4.6	86,231	0.01%
2023/08/09	2.2	16.61	24	16.46	16.50	-21.8	84,968	-0.03%
2023/08/08	44	16.89	162.2	16.89	16.65	-118.2	84,770	-0.14%	大賣/鉅額交易
2023/08/07	0	0.00	8.1	16.60	16.75	-8.1	83,999	-0.01%
2023/08/04	16	16.77	20	16.73	16.80	-4	83,413	0.00%
2023/08/02	6.1	16.79	1	16.55	16.50	5.1	83,705	0.01%
2023/08/01	17	17.11	79.6	17.15	17.15	-62.6	82,631	-0.08%
2023/07/31	31	16.81	34.1	16.71	16.65	-3.1	80,741	0.00%
2023/07/28	6	16.77	6	16.88	16.90	0	79,913	0.00%
2023/07/27	25	16.47	34.1	16.78	16.75	-9.1	78,371	-0.01%
2023/07/26	1	16.00	3.1	16.05	16.00	-2.1	74,816	0.00%
2023/07/25	2	15.75	2	15.75	15.75	0	74,855	0.00%
2023/07/24	9	15.64	0	0.00	15.60	9	74,884	0.01%
2023/07/21	2	16.05	0	0.00	15.90	2	74,531	0.00%
2023/07/20	6.1	15.65	0.5	15.80	15.85	5.5	74,131	0.01%
2023/07/19	33.1	15.98	0	0.00	15.75	33.1	73,965	0.04%
2023/07/18	8	16.11	5	16.10	16.00	3	74,161	0.00%
2023/07/17	4	16.18	6	16.24	16.30	-2	74,314	0.00%
2023/07/14	0	0.00	8	16.11	16.05	-8	75,675	-0.01%
2023/07/13	0	0.00	26	16.13	16.05	-26	75,535	-0.03%
2023/07/12	0.1	15.95	0.9	15.85	15.90	-0.8	75,317	0.00%
2023/07/11	20	16.15	14.9	16.07	16.10	5.1	75,953	0.01%
2023/07/10	0	0.00	29	15.55	15.50	-29	76,377	-0.04%
2023/07/07	8	15.35	10	15.35	15.35	-2	76,743	0.00%
2023/07/06	82	15.88	40	15.77	15.70	42	76,181	0.06%
2023/07/05	4	15.40	8	15.40	15.40	-4	72,923	-0.01%
2023/07/04	0	0.00	15	15.45	15.55	-15	72,729	-0.02%
2023/07/03	4	15.69	2	15.50	15.40	2	72,803	0.00%
2023/06/30	11	15.16	2	15.10	15.25	9	72,199	0.01%
2023/06/29	16	15.51	15	15.53	15.45	1	71,526	0.00%
2023/06/28	5	15.60	30.8	15.45	15.40	-25.8	71,128	-0.04%
2023/06/27	107	15.79	25	15.66	15.50	82	70,749	0.12%	大買/
2023/06/26	29	16.41	13.1	16.61	16.25	16	69,317	0.02%
2023/06/21	59	16.24	57	16.31	16.50	2	67,985	0.00%
2023/06/20	6	16.04	6	15.91	15.70	0	65,441	0.00%
2023/06/19	86	15.70	305	15.98	16.10	-219	63,348	-0.35%	大賣/鉅額交易
2023/06/16	23	14.88	5.5	14.81	14.70	17.5	57,757	0.03%
2023/06/15	3	14.47	4	14.58	14.65	-1	56,975	0.00%
2023/06/13	10	14.70	0	0.00	14.65	10	58,774	0.02%
2023/06/12	3	14.73	15	14.87	14.70	-12	58,802	-0.02%
2023/06/08	5	14.60	7	14.64	14.55	-2	59,541	0.00%
2023/06/07	28	14.92	7	15.01	14.85	21	60,065	0.03%
2023/06/06	3	14.90	8	14.86	14.90	-5	60,939	-0.01%
2023/06/05	4	14.73	38.1	14.43	14.75	-34.1	60,389	-0.06%
2023/05/31	1	13.90	0	0.00	13.90	1	65,143	0.00%
2023/05/29	2	13.85	2	14.08	14.10	0	66,352	0.00%
2023/05/26	1	13.60	0	0.00	13.65	1	66,624	0.00%
2023/05/24	1	13.90	6	13.95	13.95	-5	69,922	-0.01%
2023/05/23	1	13.85	0	0.00	13.85	1	71,807	0.00%
2023/05/22	20	13.95	51	14.05	14.00	-31	74,894	-0.04%
2023/05/19	0	0.00	5	13.60	13.60	-5	76,340	-0.01%
2023/05/18	2	13.50	0	0.00	13.50	2	77,925	0.00%
2023/05/17	8	13.40	10	13.45	13.40	-2	79,705	0.00%
2023/05/16	20	13.25	20	13.33	13.25	0	80,195	0.00%
2023/05/11	2	13.30	0	0.00	13.30	2	81,098	0.00%
2023/05/09	3	13.58	3	13.67	13.55	0	84,660	0.00%
2023/05/08	2.3	13.42	0	0.00	13.40	2.3	83,986	0.00%
2023/05/03	18	13.46	2	13.50	13.45	16	83,504	0.02%
2023/05/02	0	0.00	12	13.82	13.90	-12	83,185	-0.01%
2023/04/28	28	13.48	0	0.00	13.40	28	83,421	0.03%
2023/04/25	7	13.87	71	14.10	13.85	-64	81,493	-0.08%
2023/04/24	18	14.21	0	0.00	14.20	18	81,054	0.02%
2023/04/21	20	14.39	0	0.00	14.35	20	80,774	0.02%
2023/04/20	5	14.00	28	14.06	14.10	-23	79,916	-0.03%
2023/04/19	51.8	14.05	40	14.09	14.05	11.8	79,205	0.01%
2023/04/18	13	14.67	0	0.00	14.65	13	77,520	0.02%
2023/04/17	9	14.88	0	0.00	14.90	9	77,197	0.01%
2023/04/14	157	15.16	0	0.00	15.15	157	76,865	0.20%	大買/鉅額交易
2023/04/13	10	15.15	11	15.48	15.05	-1	75,776	0.00%
2023/04/12	10	14.70	6	14.77	15.15	4	73,507	0.01%
2023/04/10	10	14.60	0	0.00	14.70	10	72,281	0.01%
2023/04/07	0	0.00	1	14.60	14.60	-1	72,293	0.00%
2023/03/30	0	0.00	4.9	14.36	14.40	-4.9	72,205	-0.01%
2023/03/29	3	14.50	0	0.00	14.55	3	72,497	0.00%
2023/03/28	0.1	14.25	0	0.00	14.25	0.1	72,691	0.00%
2023/03/27	0.3	14.40	5	14.60	14.40	-4.7	72,656	-0.01%
2023/03/23	2	14.55	0	0.00	14.25	2	72,478	0.00%
2023/03/22	8	14.73	0	0.00	14.65	8	71,718	0.01%
2023/03/21	8	14.75	22	14.81	14.70	-14	71,609	-0.02%
2023/03/20	0	0.00	10	14.45	14.45	-10	71,108	-0.01%
2023/03/17	4	14.16	20	14.20	14.55	-16	70,900	-0.02%
2023/03/16	10	14.25	3.2	14.16	14.20	6.8	68,907	0.01%
2023/03/15	1	14.40	2.7	14.13	14.05	-1.7	68,613	0.00%
2023/03/14	32	14.15	0	0.00	14.15	32	68,820	0.05%
2023/03/13	1.2	14.29	6	14.48	14.55	-4.8	68,326	-0.01%
2023/03/10	9	14.41	2	14.60	14.45	7	68,063	0.01%
2023/03/09	102	14.70	2	14.80	14.65	100	67,484	0.15%	大買/
2023/03/08	13	15.23	1.5	15.16	15.30	11.5	66,128	0.02%
2023/03/07	14	15.27	8	15.25	15.15	6	65,580	0.01%
2023/03/06	4	15.46	17	15.56	15.60	-13	64,417	-0.02%
2023/03/03	21	15.03	59	14.97	15.05	-38	61,944	-0.06%
2023/03/02	21.2	14.32	1	14.35	14.35	20.2	58,930	0.03%
2023/03/01	0.1	14.45	10	14.60	14.65	-9.9	58,328	-0.02%
2023/02/23	3.1	14.75	20.9	14.75	14.70	-17.8	57,247	-0.03%
2023/02/22	25	14.96	7.7	14.89	15.05	17.3	55,794	0.03%
2023/02/21	25	14.72	25.4	14.78	14.80	-0.4	53,722	0.00%
2023/02/20	57	14.65	10.1	14.59	14.80	47	52,554	0.09%
2023/02/17	0	0.00	11	14.04	14.10	-11	49,695	-0.02%
2023/02/16	21	13.55	45	13.48	13.60	-24	48,183	-0.05%
2023/02/15	1	12.90	4.9	13.13	13.10	-3.9	47,490	-0.01%
2023/02/14	0	0.00	40	12.65	12.90	-40	46,304	-0.09%
2023/02/13	5	12.48	0	0.00	12.50	5	46,922	0.01%
2023/02/10	6	12.70	0	0.00	12.65	6	47,079	0.01%
2023/02/09	10	12.90	0	0.00	13.00	10	47,273	0.02%
2023/02/08	22	13.02	53	13.04	13.05	-31	46,652	-0.07%
2023/02/07	11	12.43	1	12.45	12.50	10	44,016	0.02%
2023/02/03	1	12.10	3	12.10	12.05	-2	44,210	0.00%
2023/02/02	13	12.28	0	0.00	12.25	13	45,291	0.03%
2023/02/01	12	12.11	1	12.15	12.15	11	46,505	0.02%
2023/01/31	14	12.23	16	12.20	12.20	-2	47,854	0.00%
2023/01/30	0	0.00	5	11.83	12.00	-5	47,742	-0.01%
2023/01/17	2	11.50	0	0.00	11.45	2	47,541	0.00%
2023/01/12	5	11.58	0	0.00	11.60	5	51,476	0.01%
2023/01/11	0	0.00	7	11.78	11.80	-7	52,690	-0.01%
2023/01/10	0	0.00	20.8	11.73	11.75	-20.8	54,337	-0.04%
2023/01/09	1	11.70	0	0.00	11.75	1	56,825	0.00%
2023/01/06	2	11.60	8	11.70	11.75	-6	58,127	-0.01%
2023/01/05	0	0.00	36	11.39	11.40	-36	58,905	-0.06%
2023/01/04	35	11.27	0	0.00	11.30	35	59,827	0.06%
2023/01/03	10	11.10	0	0.00	11.20	10	60,888	0.02%
2022/12/30	13	11.11	13	11.05	11.05	0	61,242	0.00%
2022/12/29	0	0.00	1	11.20	11.20	-1	61,728	0.00%
2022/12/28	0.1	11.20	4.8	11.16	11.10	-4.7	61,991	-0.01%
2022/12/27	3	11.35	3	11.40	11.40	0	62,357	0.00%
2022/12/26	3	11.27	2.7	11.23	11.25	0.3	62,705	0.00%
2022/12/22	14	11.11	20	11.15	11.10	-6	63,732	-0.01%
2022/12/21	2	10.85	0	0.00	10.70	2	63,483	0.00%
2022/12/20	5	11.16	4	11.10	10.90	1	63,817	0.00%
2022/12/19	4	11.28	22	11.24	11.20	-18	64,536	-0.03%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/15	0.2	11.80	0	0.00	11.75	0.2	63,919	0.00%
2022/12/14	8.5	11.86	2	11.93	11.85	6.5	64,487	0.01%
2022/12/13	2.1	11.68	0	0.00	11.65	2.1	64,649	0.00%
2022/12/12	20	11.85	0	0.00	11.80	20	64,805	0.03%
2022/12/09	0	0.00	10	11.95	12.00	-10	64,864	-0.02%
2022/12/08	13	12.00	0	0.00	11.95	13	65,196	0.02%
2022/12/07	2.6	12.06	0	0.00	11.95	2.6	65,557	0.00%
2022/12/06	1	12.25	0	0.00	12.25	1	65,867	0.00%
2022/12/05	4	12.65	0	0.00	12.60	4	65,707	0.01%
2022/12/02	3	12.50	0	0.00	12.65	3	66,114	0.00%
2022/12/01	0	0.00	1	12.60	12.60	-1	66,433	0.00%
2022/11/30	11	12.44	42	12.40	12.40	-31	66,195	-0.05%
2022/11/29	40	12.30	0	0.00	12.35	40	65,869	0.06%
2022/11/28	0	0.00	3	12.55	12.25	-3	66,335	0.00%
2022/11/25	1.3	12.50	80	12.50	12.50	-78.7	67,282	-0.12%
2022/11/24	2	12.45	5.4	12.45	12.45	-3.4	70,258	0.00%
2022/11/23	96	12.44	0	0.00	12.40	96	73,472	0.13%
2022/11/22	0	0.00	7	12.23	12.20	-7	73,848	-0.01%
2022/11/21	1	12.20	0	0.00	12.30	1	74,104	0.00%
2022/11/17	0.7	12.70	0	0.00	12.75	0.7	74,150	0.00%
2022/11/16	5.1	12.95	1	13.20	12.85	4.1	74,192	0.01%
2022/11/15	5	13.15	0	0.00	13.20	5	74,809	0.01%
2022/11/14	0	0.00	11	13.06	13.05	-11	74,243	-0.01%
2022/11/11	4	12.99	5	12.95	12.90	-1	73,868	0.00%
2022/11/10	12	12.80	0	0.00	12.75	12	73,137	0.02%
2022/11/09	0	0.00	1	13.10	13.20	-1	72,546	0.00%
2022/11/08	0	0.00	1	12.85	12.75	-1	71,619	0.00%
2022/11/07	4	12.85	4	12.85	12.80	0	71,711	0.00%
2022/11/03	0	0.00	10	12.45	12.60	-10	72,210	-0.01%
2022/11/02	22.9	12.42	80	12.52	12.60	-57.2	73,087	-0.08%
2022/11/01	82.5	12.29	22	12.22	12.40	60.5	73,261	0.08%
2022/10/31	24	11.85	6	11.88	11.85	18	73,113	0.02%
2022/10/28	4	11.89	0	0.00	11.80	4	72,181	0.01%
2022/10/27	15.1	12.27	21.6	12.11	12.45	-6.5	71,416	-0.01%
2022/10/26	32	12.43	22	12.43	12.50	10	70,487	0.01%
2022/10/25	4.2	12.57	5	12.57	12.45	-0.8	70,434	0.00%
2022/10/24	8.4	12.80	9	12.53	12.45	-0.6	70,328	0.00%
2022/10/21	13	13.26	33	13.10	12.90	-20	69,994	-0.03%
2022/10/20	34.1	12.99	7.4	13.10	13.45	26.7	69,807	0.04%
2022/10/19	3	12.80	11	13.00	13.20	-8	69,326	-0.01%
2022/10/18	11.6	13.01	30	13.12	13.00	-18.4	68,875	-0.03%
2022/10/17	24	13.01	37.2	12.85	12.95	-13.2	68,456	-0.02%
2022/10/14	1	12.25	9	12.13	12.25	-8	66,527	-0.01%
2022/10/13	1	11.60	1	11.60	11.60	-0.1	66,936	0.00%
2022/10/12	14.1	11.13	5.9	11.15	11.50	8.2	67,614	0.01%
2022/10/11	2.9	11.24	11	11.06	11.45	-8.2	67,821	-0.01%
2022/09/28	5.1	10.50	1	10.60	10.45	4.1	68,663	0.01%
2022/09/27	1	10.60	18	10.71	10.70	-17	68,654	-0.02%
2022/09/26	1	10.40	15	10.59	10.40	-14	69,115	-0.02%
2022/09/23	1	10.95	1	11.10	10.85	0	70,389	0.00%
2022/09/22	3	11.15	0	0.00	11.05	3	70,873	0.00%
2022/09/21	3	11.40	2	11.40	11.40	1	71,344	0.00%
2022/09/20	1	11.60	10	11.70	11.65	-9	70,901	-0.01%
2022/09/19	1	11.85	0	0.00	11.90	1	71,199	0.00%
2022/09/16	10	12.21	6	12.05	12.00	4	71,981	0.01%
2022/09/15	4	12.28	34	12.34	12.30	-30	73,685	-0.04%
2022/09/14	1.5	11.93	0	0.00	11.95	1.5	74,941	0.00%
2022/09/13	0	0.00	10	12.10	12.10	-10	76,416	-0.01%
2022/09/12	0	0.00	5	12.17	12.10	-5	78,412	-0.01%
2022/09/08	0	0.00	0.1	12.05	12.05	-0.1	80,263	0.00%
2022/09/07	1	11.55	1	11.80	11.75	0	80,502	0.00%
2022/09/02	1	12.00	0	0.00	12.05	1	81,863	0.00%
2022/09/01	1	12.05	1	12.25	12.10	0	81,917	0.00%
2022/08/31	5	12.00	5	12.05	12.10	0	81,868	0.00%
2022/08/30	10	12.00	10	12.05	11.95	0	81,698	0.00%
2022/08/29	15	11.53	0	0.00	11.60	15	81,319	0.02%
2022/08/26	5	11.95	0	0.00	11.90	5	81,598	0.01%
2022/08/25	0.1	11.95	0	0.00	11.90	0.1	81,662	0.00%
2022/08/24	3	12.05	5	12.00	11.90	-2	82,740	0.00%
2022/08/23	2.1	11.93	0	0.00	11.85	2.1	83,880	0.00%
2022/08/22	6	12.23	0	0.00	12.35	6	82,881	0.01%
2022/08/19	10	12.35	143	12.30	12.45	-133	80,164	-0.17%	大賣/鉅額交易
2022/08/18	23	11.47	0	0.00	11.35	23	77,509	0.03%
2022/08/16	0	0.00	105	11.65	11.65	-105	77,534	-0.14%	大賣/鉅額交易
2022/08/15	0	0.00	1.2	11.31	11.40	-1.2	77,398	0.00%
2022/08/12	5	11.30	2	11.25	11.35	3	78,223	0.00%
2022/08/11	3	11.40	11	11.22	11.30	-8	79,669	-0.01%
2022/08/10	0	0.00	1	10.90	10.85	-1	81,774	0.00%
2022/08/09	0	0.00	4	10.85	10.85	-4	82,932	0.00%
2022/08/08	0	0.00	6	10.66	10.65	-6	85,291	-0.01%
2022/08/03	3	10.68	1	10.45	10.50	2	88,766	0.00%
2022/08/02	0	0.00	7	10.56	10.60	-7	88,834	-0.01%
2022/08/01	0	0.00	1	10.50	10.60	-1	88,973	0.00%
2022/07/29	19	10.26	1	10.35	10.30	18	88,629	0.02%
2022/07/28	9	10.63	0	0.00	10.45	9	87,933	0.01%
2022/07/27	4	10.55	2	10.40	10.65	2	87,879	0.00%
2022/07/22	3	11.27	0	0.00	11.20	3	91,621	0.00%
2022/07/21	0	0.00	2	11.25	11.25	-2	93,363	0.00%
2022/07/20	3	11.15	15	11.13	11.20	-12	94,944	-0.01%
2022/07/19	0	0.00	4	11.00	11.00	-4	95,538	0.00%
2022/07/18	4	10.45	15	10.86	10.90	-11	95,436	-0.01%
2022/07/15	10	10.41	0	0.00	10.40	10	94,688	0.01%
2022/07/14	21	10.72	9	10.75	10.80	12	94,391	0.01%
2022/07/13	0	0.00	37	10.99	11.10	-37	93,886	-0.04%
2022/07/12	15	10.55	1	10.45	10.35	14	92,845	0.02%
2022/07/11	16	11.01	1	11.20	11.00	15	92,326	0.02%
2022/07/08	12	12.24	9	12.19	12.25	3	90,418	0.00%
2022/07/07	208	11.89	5	11.95	11.90	203	88,841	0.23%	大買/鉅額交易
2022/07/06	14	12.18	2	12.50	11.80	12	88,532	0.01%
2022/07/05	0	0.00	1	11.70	11.75	-1	87,499	0.00%
2022/07/04	14	11.58	20	11.62	11.40	-6	87,152	-0.01%
2022/07/01	7	11.78	30	11.70	11.60	-23	87,686	-0.03%
2022/06/30	2	12.25	0	0.00	12.10	2	86,432	0.00%
2022/06/28	1	12.85	0	0.00	12.60	1	85,132	0.00%
2022/06/27	2	12.80	4	12.85	12.80	-2	84,908	0.00%
2022/06/24	2	12.25	5	12.25	12.30	-3	84,667	0.00%
2022/06/23	6	12.30	0	0.00	11.90	6	83,868	0.01%
2022/06/22	3	12.78	0	0.00	12.50	3	81,564	0.00%
2022/06/15	3	13.52	11	13.62	13.70	-8	74,167	-0.01%
2022/06/14	10	13.40	0	0.00	13.60	10	74,190	0.01%
2022/06/13	402	13.58	0	0.00	13.55	402	75,235	0.53%	大買/鉅額交易
2022/06/10	17	13.94	5	14.00	13.90	12	75,359	0.02%
2022/06/09	0	0.00	6	14.33	14.20	-6	76,914	-0.01%
2022/06/08	0	0.00	10	14.10	14.05	-10	77,040	-0.01%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	4	13.91	6	14.14	14.20	-2	78,723	0.00%
2022/06/01	0	0.00	7	14.15	14.25	-7	80,406	-0.01%
2022/05/31	64	13.99	52.3	14.05	13.95	11.7	80,087	0.01%
2022/05/30	0	0.00	9	14.10	14.15	-9	79,144	-0.01%
2022/05/27	0	0.00	7	14.14	13.95	-7	79,510	-0.01%
2022/05/26	1	13.90	102	13.85	13.90	-101	79,914	-0.13%	大賣/鉅額交易
2022/05/25	100	13.80	42	13.67	13.80	58	80,322	0.07%
2022/05/24	41	13.61	22	13.84	13.60	19	80,885	0.02%
2022/05/23	0	0.00	1	13.70	13.60	-1	80,464	0.00%
2022/05/20	27	13.48	0	0.00	13.45	27	81,065	0.03%
2022/05/19	20	13.68	0	0.00	13.65	20	82,041	0.02%
2022/05/18	0	0.00	58	13.78	14.25	-58	80,870	-0.07%
2022/05/17	47	13.10	7.1	13.17	13.10	39.9	78,041	0.05%
2022/05/16	7	12.97	18	13.03	13.35	-11	77,948	-0.01%
2022/05/13	6.1	13.52	0	0.00	13.45	6.1	76,748	0.01%
2022/05/12	14	13.70	14	13.73	13.70	0	76,197	0.00%
2022/05/10	8	13.90	9	13.66	13.80	-1	75,335	0.00%
2022/05/09	2	13.65	100	13.65	13.65	-98	76,707	-0.13%
2022/05/05	3	14.35	8	14.41	14.35	-5	77,131	-0.01%
2022/05/04	3	14.20	0	0.00	14.20	3	77,477	0.00%
2022/05/03	0	0.00	2	14.15	14.20	-2	78,945	0.00%
2022/04/29	4	13.66	0	0.00	13.65	4	79,066	0.01%
2022/04/28	6	13.23	19	13.57	13.95	-13	80,248	-0.02%
2022/04/27	26	13.04	0	0.00	13.10	26	79,258	0.03%
2022/04/26	9	14.20	0	0.00	13.95	9	77,089	0.01%
2022/04/25	10.2	14.82	1	14.90	14.65	9.2	75,181	0.01%
2022/04/22	1	15.30	1	15.45	15.30	0	74,542	0.00%
2022/04/21	8	15.48	0	0.00	15.45	8	74,883	0.01%
2022/04/20	0	0.00	1	15.40	15.55	-1	75,060	0.00%
2022/04/15	5	15.66	0	0.00	15.65	5	76,629	0.01%
2022/04/14	0.1	16.00	0	0.00	15.90	0.1	77,934	0.00%
2022/04/13	6	15.96	173	15.94	16.05	-167	78,689	-0.21%	大賣/鉅額交易
2022/04/12	0	0.00	2	15.55	15.40	-2	79,033	0.00%
2022/04/11	120	15.51	3	15.45	15.45	117	78,966	0.15%	大買/鉅額交易
2022/04/08	4	16.15	102	16.20	16.10	-98	78,811	-0.12%	大賣/
2022/04/07	9	16.12	0	0.00	16.00	9	80,053	0.01%
2022/04/06	1	16.65	0	0.00	16.70	1	78,962	0.00%
2022/04/01	1	16.65	0	0.00	16.75	1	79,952	0.00%
2022/03/30	0	0.00	100	16.95	17.00	-100	81,024	-0.12%
2022/03/28	6	16.92	2	16.90	17.00	4	83,061	0.00%
2022/03/25	2	17.20	0	0.00	17.15	2	84,633	0.00%
2022/03/24	0	0.00	15	17.35	17.40	-15	86,876	-0.02%
2022/03/23	9	17.32	0	0.00	17.35	9	89,241	0.01%
2022/03/22	2	17.15	6	17.15	17.20	-4	91,556	0.00%
2022/03/21	5	17.25	3	17.22	17.25	2	93,099	0.00%
2022/03/18	6	17.29	0	0.00	17.30	6	93,632	0.01%
2022/03/17	4	17.50	10	17.56	17.65	-6	93,580	-0.01%
2022/03/16	18	17.06	0	0.00	17.10	18	93,712	0.02%
2022/03/15	6	17.43	7	17.46	17.35	-1	96,361	0.00%
2022/03/14	10	17.80	25	17.69	17.70	-15	98,015	-0.02%
2022/03/11	4	17.33	43	17.32	17.35	-39	100,510	-0.04%
2022/03/10	10	17.20	28	17.31	17.25	-18	101,614	-0.02%
2022/03/09	10	17.05	119	17.05	16.95	-109	102,518	-0.11%	大賣/鉅額交易
2022/03/08	27	16.85	15	16.91	16.95	12	102,063	0.01%
2022/03/07	4	16.69	5	16.65	16.65	-1	101,616	0.00%
2022/03/03	0	0.00	2	17.15	17.00	-2	103,947	0.00%
2022/03/02	0	0.00	1	17.10	17.00	-1	105,115	0.00%
2022/03/01	0	0.00	16	16.96	17.10	-16	105,442	-0.02%
2022/02/25	12	16.74	0	0.00	16.75	12	105,423	0.01%
2022/02/24	16	16.81	0	0.00	16.65	16	105,805	0.02%
2022/02/23	3	16.97	2	17.00	16.95	1	107,436	0.00%
2022/02/22	6	16.87	0	0.00	16.90	6	111,577	0.01%
2022/02/21	27	17.12	25	17.01	17.25	2	118,267	0.00%
2022/02/18	4	16.78	0	0.00	16.80	4	118,086	0.00%
2022/02/17	16	16.86	2	16.88	16.90	14	118,388	0.01%
2022/02/16	11	16.84	1	16.80	16.80	10	118,349	0.01%
2022/02/15	4	16.79	0	0.00	16.70	4	117,699	0.00%
2022/02/14	11	16.93	5	16.90	16.90	6	117,483	0.01%
2022/02/11	10	17.38	0	0.00	17.40	10	119,694	0.01%
2022/02/10	1	17.85	0	0.00	17.75	1	120,668	0.00%
2022/02/09	16	17.73	2	17.70	17.80	14	123,070	0.01%
2022/02/08	7	17.20	5	17.25	17.20	2	127,929	0.00%
2022/02/07	6	17.04	6	17.05	17.35	0	128,888	0.00%
2022/01/26	11	16.85	5	16.90	16.95	6	130,486	0.00%
2022/01/25	9	16.79	6.4	16.89	16.65	2.7	130,480	0.00%
2022/01/24	14	17.34	3	17.35	17.20	11	130,195	0.01%
2022/01/21	19	17.91	9	17.93	17.90	10	132,416	0.01%
2022/01/20	0	0.00	1	18.95	18.80	-1	135,284	0.00%
2022/01/14	5	18.33	17	18.36	18.55	-12	137,388	-0.01%
2022/01/13	9	18.81	100	18.70	18.70	-91	138,493	-0.07%
2022/01/12	0	0.00	4	18.85	18.90	-4	139,514	0.00%
2022/01/11	3	19.23	1	19.10	18.95	2	139,700	0.00%
2022/01/10	1	18.50	6	19.03	19.05	-5	139,391	0.00%
2022/01/07	9	18.67	20	18.73	18.65	-11	139,101	-0.01%
2022/01/06	7	19.06	0	0.00	19.10	7	138,527	0.01%
2022/01/04	5	19.55	4.2	19.57	19.50	0.8	139,318	0.00%
2022/01/03	7	19.40	2	19.20	19.20	5	139,062	0.00%
2021/12/30	1	19.55	12	19.72	19.60	-11	138,717	-0.01%
2021/12/29	0	0.00	49	19.39	19.40	-49	139,190	-0.04%
2021/12/28	149	19.45	10	19.40	19.40	139	141,201	0.10%	大買/鉅額交易
2021/12/24	11	19.05	0	19.15	19.05	11	142,562	0.01%
2021/12/23	31	19.05	4.1	19.10	19.05	26.9	144,831	0.02%
2021/12/22	24	19.04	10	19.25	19.00	14	147,250	0.01%
2021/12/21	52	19.32	0	0.00	19.20	52	147,797	0.04%
2021/12/20	0	0.00	112	19.63	19.60	-112	151,703	-0.07%	大賣/鉅額交易
2021/12/17	0	0.00	10	19.44	19.30	-10	151,210	-0.01%
2021/12/16	2	19.20	14	19.40	19.15	-12	150,181	-0.01%
2021/12/15	1	18.55	24	19.00	19.15	-23	150,111	-0.02%
2021/12/14	2	18.53	3	18.55	18.50	-1	149,706	0.00%
2021/12/13	6	18.88	4	19.06	18.75	2	149,670	0.00%
2021/12/10	3	18.95	4	19.20	18.95	-1	150,104	0.00%
2021/12/09	53	19.35	18	19.26	19.05	35	149,510	0.02%
2021/12/08	25	18.99	4	18.99	18.85	21	145,895	0.01%
2021/12/07	113	18.89	86	18.83	18.95	27	145,157	0.02%	大買/
2021/12/06	1	18.30	4	18.00	18.20	-3	141,693	0.00%
2021/12/03	6	18.01	22	18.05	18.00	-16	140,874	-0.01%
2021/12/02	10	17.75	10	17.70	17.65	0	141,733	0.00%
2021/12/01	12	17.58	4	17.66	17.70	8	144,796	0.01%
2021/11/30	10	17.50	0	0.00	17.45	10	145,023	0.01%
2021/11/29	16	17.88	1	17.85	17.85	15	143,997	0.01%
2021/11/26	11	17.97	5	17.91	17.80	6	144,411	0.00%
2021/11/25	7	18.45	2	18.63	18.50	5	145,558	0.00%
2021/11/24	23	18.56	0	0.00	18.65	23	145,851	0.02%
2021/11/23	3	18.45	18	18.54	18.50	-15	147,994	-0.01%
2021/11/22	16	19.16	35	18.95	18.90	-19	148,053	-0.01%
2021/11/19	151	19.19	36	18.99	18.95	115	148,334	0.08%	大買/鉅額交易
2021/11/18	46	18.77	92	18.72	18.70	-46	151,003	-0.03%
2021/11/17	15	17.59	108	17.69	17.70	-93	146,417	-0.06%	大賣/
2021/11/16	2	17.05	6	17.08	17.05	-4	149,474	0.00%
2021/11/15	4	17.16	30	17.14	17.20	-26	151,835	-0.02%
2021/11/12	4	17.11	2	17.15	17.20	2	155,002	0.00%
2021/11/11	7	17.23	0	0.00	17.00	7	157,045	0.00%
2021/11/10	117	17.13	6	17.44	17.10	111	158,208	0.07%	大買/鉅額交易
2021/11/09	22	18.06	9	18.06	18.00	13	157,249	0.01%
2021/11/08	26	18.34	18	18.31	18.45	8	156,527	0.01%
2021/11/05	2	18.20	272	17.83	18.25	-270	155,618	-0.17%	大賣/鉅額交易
2021/11/04	15	17.09	7	16.97	17.00	8	150,653	0.01%
2021/11/03	26	16.79	10	16.89	16.85	16	152,434	0.01%
2021/11/02	4	16.56	32	16.61	16.55	-28	155,077	-0.02%
2021/11/01	34	16.67	5	16.55	16.55	29	170,925	0.02%
2021/10/29	52	16.46	26	16.66	16.70	26	181,948	0.01%
2021/10/28	36	16.39	62	16.43	16.25	-26	179,866	-0.01%
2021/10/27	1	15.35	1	15.35	15.35	0	176,718	0.00%
2021/10/26	6	15.13	0	0.00	15.10	6	178,049	0.00%
2021/10/25	15	15.25	13	15.28	15.25	2	179,786	0.00%
2021/10/22	20	15.18	19	15.15	15.05	1	181,641	0.00%
2021/10/21	15	15.46	7	15.49	15.45	8	181,910	0.00%
2021/10/20	8	15.64	4	15.70	15.60	4	182,195	0.00%
2021/10/19	3	15.90	4	16.00	16.00	-1	183,785	0.00%
2021/10/18	94	15.89	9	15.82	15.80	85	187,420	0.05%
2021/10/15	5	16.22	19	16.18	16.15	-14	192,016	-0.01%
2021/10/14	7	15.99	15	15.86	15.95	-8	195,245	0.00%
2021/10/13	4	15.68	1	15.55	15.50	3	196,278	0.00%
2021/10/12	7	16.14	5	16.01	15.90	2	197,270	0.00%
2021/10/08	8	16.60	7	16.55	16.35	1	198,355	0.00%
2021/10/07	12	16.46	6	16.64	16.45	6	202,112	0.00%
2021/10/06	72	16.60	21	16.62	16.40	51	203,859	0.03%
2021/10/05	0	0.00	130	16.63	16.95	-130	203,843	-0.06%	大賣/鉅額交易
2021/10/04	36	16.98	0	0.00	16.50	36	203,862	0.02%
2021/10/01	4	16.93	2	17.10	16.85	2	210,336	0.00%
2021/09/30	93	17.06	22	17.28	17.00	71	210,431	0.03%
2021/09/29	18	17.09	20	17.09	17.25	-2	210,018	0.00%
2021/09/28	9	17.09	8	17.13	17.05	1	209,227	0.00%
2021/09/27	104	16.89	39	16.94	17.55	65	211,771	0.03%	大買/
2021/09/24	51	16.59	1	16.65	16.50	50	208,556	0.02%
2021/09/23	2	16.25	11	16.26	16.30	-9	208,987	0.00%
2021/09/22	7	16.05	20	16.25	16.50	-13	211,127	-0.01%
2021/09/17	11	16.49	15	16.47	16.50	-4	212,275	0.00%
2021/09/16	11	16.40	0	0.00	16.40	11	214,310	0.01%
2021/09/15	12	16.75	16	16.82	16.55	-4	217,407	0.00%
2021/09/14	4	16.80	0	0.00	16.60	4	222,570	0.00%
2021/09/13	9	17.01	1	16.95	16.90	8	225,723	0.00%
2021/09/10	25	17.22	20	17.15	17.10	5	230,197	0.00%
2021/09/08	6	16.53	30	16.41	16.45	-24	246,104	-0.01%
2021/09/07	83	16.75	33	16.72	16.80	50	254,541	0.02%
2021/09/06	21	16.11	42	16.30	16.40	-21	258,365	-0.01%
2021/09/03	11	16.84	35	16.74	16.65	-24	259,751	-0.01%
2021/09/02	34	16.87	12	16.85	16.80	22	267,643	0.01%
2021/09/01	7	17.38	14	17.35	17.20	-7	271,290	0.00%
2021/08/31	134	16.92	27	16.93	17.25	107	273,067	0.04%	大買/鉅額交易
2021/08/30	26	17.40	20	17.29	17.35	6	279,202	0.00%
2021/08/27	17	17.55	24	17.64	17.55	-7	282,092	0.00%
2021/08/26	46	17.23	30	17.18	17.10	16	286,116	0.01%
2021/08/25	17	17.39	5	17.26	17.15	12	293,776	0.00%
2021/08/24	113.3	17.42	110	17.23	17.00	3.3	301,905	0.00%	大買/大賣/
2021/08/23	86	18.14	26	18.28	18.35	60	309,607	0.02%
2021/08/20	66	18.54	17	18.42	18.25	49	312,457	0.02%
2021/08/19	26	19.70	122	19.55	19.10	-96	314,159	-0.03%	大賣/
2021/08/18	23	19.78	48.1	20.00	20.25	-25.1	316,552	-0.01%
2021/08/17	109	19.89	19	19.76	19.55	90	323,720	0.03%	大買/
2021/08/16	7	19.84	24	19.49	19.65	-17	329,078	-0.01%
2021/08/13	14	19.87	13	20.01	19.85	1	335,292	0.00%
2021/08/12	4	19.85	3	19.82	19.85	1	341,483	0.00%
2021/08/11	14	19.84	19	19.81	19.75	-5	352,820	0.00%
2021/08/10	30.1	19.98	18.4	19.97	19.70	11.7	355,356	0.00%
2021/08/09	25.1	19.84	13	19.95	20.10	12.1	363,406	0.00%
2021/08/06	21	20.15	21	20.05	20.05	0	370,339	0.00%
2021/08/05	276	21.00	133.1	20.92	20.60	143	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	28	20.10	199.6	20.51	20.95	-171.6	375,354	-0.05%	大賣/鉅額交易
2021/08/03	3	19.00	0	0.00	19.05	3	371,420	0.00%
2021/08/02	1.1	18.50	9	18.38	19.10	-8	377,401	0.00%
2021/07/30	50.2	18.88	3	18.95	18.60	47.2	384,778	0.01%
2021/07/29	7.2	18.85	7	18.84	18.90	0.2	391,282	0.00%
2021/07/28	4.1	18.97	3	19.12	19.15	1.1	395,812	0.00%
2021/07/27	21.2	18.85	7	19.11	18.75	14.2	404,135	0.00%
2021/07/26	22	19.62	52	19.62	19.55	-30	412,464	-0.01%
2021/07/23	21	19.24	30	19.27	19.45	-9	420,706	0.00%
2021/07/22	20	18.83	17	18.82	19.05	3	428,490	0.00%
2021/07/21	147.5	18.57	87	18.15	17.95	60.5	433,740	0.01%	大買/
2021/07/20	76.4	19.08	65	18.99	18.80	11.4	435,249	0.00%
2021/07/19	92.6	19.53	60	19.55	19.45	32.6	438,466	0.01%
2021/07/16	37	19.94	56	20.27	19.90	-19	449,702	0.00%
2021/07/15	55	19.63	46	19.64	20.10	9	458,682	0.00%
2021/07/14	83.1	19.86	35	19.56	19.60	48.1	461,383	0.01%
2021/07/13	118	20.79	255	20.54	20.35	-137	464,105	-0.03%	大買/大賣/鉅額交易
2021/07/12	50.1	20.68	25	20.61	20.50	25.1	465,561	0.01%
2021/07/09	30	20.72	59	20.70	20.70	-29	469,515	-0.01%
2021/07/08	247.1	21.70	389.1	21.27	20.85	-142	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	46.1	20.86	52	20.86	20.50	-6	492,537	0.00%
2021/07/06	81.1	21.11	68	20.90	20.80	13.1	500,600	0.00%
2021/07/05	17	21.24	112	21.29	21.35	-95	508,849	-0.02%	大賣/
2021/07/02	244	21.32	74.1	21.34	21.25	170	513,205	0.03%	大買/鉅額交易
2021/07/01	245	21.00	116.1	21.07	20.75	128.9	517,742	0.02%	大買/大賣/鉅額交易
2021/06/30	81	20.42	13	20.65	20.75	68	520,618	0.01%
2021/06/29	56.4	20.93	25	20.76	20.50	31.4	523,001	0.01%
2021/06/28	94	21.19	30	21.44	21.35	64	524,075	0.01%
2021/06/25	37.1	21.40	30	21.45	21.00	7.1	527,950	0.00%
2021/06/24	79	21.47	17	21.52	21.45	62	536,338	0.01%
2021/06/23	44	21.38	100.1	21.47	21.50	-56.1	539,434	-0.01%
2021/06/22	42	20.97	7	21.12	20.85	35	546,215	0.01%
2021/06/21	65	20.68	67.1	20.74	20.75	-2.1	554,166	0.00%
2021/06/18	207.1	21.15	65.1	21.12	20.60	142.1	563,233	0.03%	大買/鉅額交易
2021/06/17	93	20.12	140	19.98	21.00	-47	564,941	-0.01%	大賣/
2021/06/16	230.1	19.25	163.1	19.41	19.10	67	559,546	0.01%	大買/大賣/
2021/06/15	103.1	20.70	25	20.61	20.55	78.1	554,351	0.01%	大買/
2021/06/11	10	21.34	3	21.00	21.35	7	549,223	0.00%
2021/06/10	102.1	21.39	49	21.69	21.15	53.1	545,567	0.01%	大買/
2021/06/09	74.1	22.88	101	22.99	22.30	-26.9	538,659	0.00%	大賣/
2021/06/08	57	23.43	18	23.33	23.25	39	536,185	0.01%
2021/06/07	83	23.73	193	23.87	23.60	-110	533,845	-0.02%	大賣/鉅額交易
2021/06/04	137	23.27	27	23.55	23.15	110	527,787	0.02%	大買/鉅額交易
2021/06/03	145	23.40	38	23.38	23.30	107	527,097	0.02%	大買/鉅額交易
2021/06/02	90	23.47	148	24.20	23.15	-58	524,204	-0.01%	大賣/
2021/06/01	143.1	24.62	94	24.56	24.10	49.1	519,864	0.01%	大買/
2021/05/31	241	23.71	261	23.64	24.35	-20	514,859	0.00%	大買/大賣/
2021/05/28	48	22.52	44	22.42	22.30	4	504,351	0.00%
2021/05/27	162	21.39	106	21.54	21.80	56	502,894	0.01%	大買/大賣/
2021/05/26	46	21.81	41	21.82	21.45	5	503,138	0.00%
2021/05/25	126	22.49	104	22.59	22.25	22	508,190	0.00%	大買/大賣/
2021/05/24	53	21.19	60	21.32	21.80	-7	505,319	0.00%
2021/05/21	169	21.19	30	21.06	20.70	139	501,459	0.03%	大買/鉅額交易
2021/05/20	137	21.33	23	21.68	20.80	114	501,135	0.02%	大買/鉅額交易
2021/05/19	108	21.82	80	21.94	22.40	28	498,395	0.01%	大買/
2021/05/18	16	20.52	60	20.57	20.70	-44	488,421	-0.01%
2021/05/17	29	19.37	182	19.00	18.85	-153	488,064	-0.03%	大賣/鉅額交易
2021/05/14	85	21.89	91	21.75	20.90	-6	484,690	0.00%
2021/05/13	164	20.71	223	20.51	21.00	-59	482,724	-0.01%	大買/大賣/
2021/05/12	136	21.65	98	21.56	21.15	38	479,427	0.01%	大買/
2021/05/11	96.8	23.19	11.1	23.29	22.95	85.7	470,699	0.02%
2021/05/10	70.2	25.72	38.4	25.94	25.45	31.8	466,394	0.01%
2021/05/07	102.4	25.88	95	26.01	26.75	7.4	462,166	0.00%	大買/
2021/05/06	114	24.22	272	25.30	24.35	-158	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	63.1	25.53	86	25.80	25.30	-22.9	449,727	-0.01%
2021/05/04	181	25.29	60.2	25.66	25.10	120.8	443,903	0.03%	大買/鉅額交易
2021/05/03	147	27.83	24	27.91	27.10	123	434,391	0.03%	大買/鉅額交易
2021/04/29	242	31.44	20	30.93	30.10	222	425,861	0.05%	大買/鉅額交易
2021/04/28	84	30.98	232	31.07	31.15	-148	418,279	-0.04%	大賣/鉅額交易
2021/04/27	106.2	29.87	206	30.29	29.75	-99.8	411,830	-0.02%	大買/大賣/
2021/04/26	37	27.93	41	28.50	28.90	-4	404,183	0.00%
2021/04/23	123	27.29	52	26.83	27.75	71	402,204	0.02%	大買/
2021/04/22	193	28.26	118	29.13	26.95	75	398,463	0.02%	大買/大賣/
2021/04/21	123	26.67	367	27.09	27.55	-244	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	62	25.59	66	25.75	25.50	-4	384,772	0.00%
2021/04/19	175	25.02	142	25.17	25.25	33	382,604	0.01%	大買/大賣/
2021/04/16	126	24.10	76	24.15	24.35	50	377,988	0.01%	大買/
2021/04/15	54	23.54	24	23.67	23.40	30	377,307	0.01%
2021/04/14	202.1	23.27	148	23.36	23.15	54.1	375,380	0.01%	大買/大賣/
2021/04/13	366	25.24	80	25.30	24.40	286	366,892	0.08%	大買/鉅額交易
2021/04/12	92	26.27	207	26.02	27.00	-115	352,199	-0.03%	大賣/鉅額交易
2021/04/09	162.2	24.89	237	24.97	24.65	-74.9	346,065	-0.02%	大買/大賣/
2021/04/08	105.2	23.96	88	24.05	24.00	17.2	342,873	0.01%	大買/
2021/04/07	132	22.79	363	23.14	23.50	-231	341,917	-0.07%	大買/大賣/鉅額交易
2021/04/06	117	21.90	48	21.96	21.70	69	338,995	0.02%	大買/
2021/04/01	84	21.13	363	20.79	21.35	-279	344,511	-0.08%	大賣/鉅額交易
2021/03/31	73	21.29	34	21.20	21.10	39	342,921	0.01%
2021/03/30	212	21.50	53	21.57	21.55	159	341,027	0.05%	大買/鉅額交易
2021/03/29	278	20.83	270	21.28	21.20	8	338,765	0.00%	大買/大賣/
2021/03/26	78	19.98	80	19.93	20.00	-2	336,379	0.00%
2021/03/25	241	19.67	49	19.51	19.55	192	333,957	0.06%	大買/鉅額交易
2021/03/24	34	19.55	268	19.85	20.20	-234	324,974	-0.07%	大賣/鉅額交易
2021/03/23	242	19.09	96	19.17	19.00	146	317,205	0.05%	大買/鉅額交易
2021/03/22	41	18.22	465	18.44	18.85	-424	307,444	-0.14%	大賣/鉅額交易
2021/03/19	32	17.01	26	17.27	17.15	6	304,387	0.00%
2021/03/18	2	17.13	43	17.18	17.10	-41	312,778	-0.01%
2021/03/16	21	16.75	23	16.74	16.70	-2	321,478	0.00%
2021/03/15	26	16.70	6	16.75	16.60	20	328,163	0.01%
2021/03/12	24	16.95	130	16.89	17.00	-106	330,238	-0.03%	大賣/鉅額交易
2021/03/11	2	16.55	17	16.60	16.60	-15	342,175	0.00%
2021/03/10	123	16.67	116	16.94	16.50	7	352,789	0.00%	大買/大賣/
2021/03/09	41	16.61	7	16.75	16.70	34	356,456	0.01%
2021/03/08	19	16.86	3	16.87	16.60	16	365,287	0.00%
2021/03/05	44	16.75	3	16.70	16.55	41	375,875	0.01%
2021/03/04	81	17.05	30	17.12	17.10	51	375,605	0.01%
2021/03/03	45	16.77	27	16.84	17.00	18	372,073	0.00%
2021/03/02	44	17.13	52	17.21	16.70	-8	369,863	0.00%
2021/02/26	205	17.13	31	17.15	17.00	174	366,924	0.05%	大買/鉅額交易
2021/02/25	180	17.80	95	17.72	17.80	85	362,926	0.02%	大買/
2021/02/24	149	17.00	128	16.88	16.60	21	353,455	0.01%	大買/大賣/
2021/02/23	10	16.17	26	16.24	16.15	-16	347,062	0.00%
2021/02/22	150	15.74	198	16.04	16.35	-48	346,536	-0.01%	大買/大賣/
2021/02/19	12	15.24	259	15.39	15.45	-247	340,291	-0.07%	大賣/鉅額交易
2021/02/18	14	15.01	24	14.95	15.00	-10	336,197	0.00%
2021/02/17	29	14.96	25	15.03	15.00	4	335,402	0.00%
2021/02/05	2	14.65	14	14.94	14.60	-12	333,811	0.00%
2021/02/04	40	14.62	28	14.67	14.40	12	329,742	0.00%
2021/02/03	56	14.40	123.1	14.40	14.40	-67.1	324,101	-0.02%	大賣/
2021/02/02	12	14.06	35	14.29	14.05	-23	318,117	-0.01%
2021/02/01	11	13.60	53.4	13.58	13.70	-42.4	312,971	-0.01%
2021/01/29	12	13.11	44	13.33	13.05	-32	309,630	-0.01%
2021/01/28	47.1	12.62	21	12.61	12.75	26.1	306,923	0.01%
2021/01/27	10.1	13.01	6	13.05	13.00	4.1	305,593	0.00%
2021/01/26	0	0.00	2	13.30	13.30	-2	302,966	0.00%
2021/01/25	31	13.60	18	13.65	13.70	13	302,436	0.00%
2021/01/22	8	13.28	2	13.45	13.60	6	303,746	0.00%
2021/01/21	6	13.42	47	13.53	13.25	-41	306,230	-0.01%
2021/01/20	50.1	13.17	16	13.06	13.05	34.1	305,068	0.01%
2021/01/19	4.1	13.86	0.1	13.85	13.80	4	301,793	0.00%
2021/01/18	47	14.07	10.1	14.26	14.00	36.9	303,930	0.01%
2021/01/15	18	13.85	21	13.87	13.95	-3	300,809	0.00%
2021/01/14	108.1	14.08	1	14.05	13.80	107.1	300,336	0.04%	大買/鉅額交易
2021/01/13	37	13.95	171	13.87	13.90	-134	302,418	-0.04%	大賣/鉅額交易
2021/01/12	19.1	13.13	31	13.14	13.05	-11.9	295,618	0.00%
2021/01/11	47	13.49	1	13.60	13.45	46	293,720	0.02%
2021/01/08	95	13.14	108	13.23	13.35	-13	292,662	0.00%	大賣/
2021/01/07	62	13.61	6	13.70	13.55	56	290,685	0.02%
2021/01/06	67	13.14	13	13.34	13.30	54	289,457	0.02%
2021/01/05	115	14.02	9.6	14.02	14.00	105.4	283,803	0.04%	大買/鉅額交易
2021/01/04	8	14.28	45	14.40	14.35	-37	282,535	-0.01%
2020/12/31	72	14.20	39.5	14.19	14.10	32.5	279,396	0.01%
2020/12/30	64.1	14.98	17	14.94	14.80	47.1	272,909	0.02%
2020/12/29	18	15.64	19.1	15.57	15.45	-1.1	269,356	0.00%
2020/12/28	131	15.29	200.2	15.11	15.35	-69.2	264,836	-0.03%	大買/大賣/
2020/12/25	18	14.33	9.1	14.41	14.35	8.9	255,151	0.00%
2020/12/24	47	14.07	18	14.13	14.05	29	253,141	0.01%
2020/12/23	30	14.31	9.1	14.46	14.25	20.9	252,033	0.01%
2020/12/22	41	14.59	110.1	14.57	14.00	-69.1	250,737	-0.03%	大賣/
2020/12/21	18	13.92	45.1	14.03	14.05	-27.1	244,236	-0.01%
2020/12/18	13.2	14.06	25	14.04	13.80	-11.8	240,742	0.00%
2020/12/17	9	14.02	47	14.07	14.20	-38	238,755	-0.02%
2020/12/16	37	13.95	91	13.89	13.95	-54	236,564	-0.02%
2020/12/15	118	14.37	83	14.17	13.85	35	233,188	0.02%	大買/
2020/12/14	174	14.25	369.2	14.21	14.20	-195.2	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	73	13.59	96.3	13.47	13.30	-23.3	216,226	-0.01%
2020/12/10	197	13.33	187	13.30	13.25	10	210,426	0.00%	大買/大賣/
2020/12/09	34	13.36	175	13.17	13.55	-141	204,767	-0.07%	大賣/鉅額交易
2020/12/08	106	12.73	11	12.71	12.75	95	199,089	0.05%	大買/
2020/12/07	389	13.08	110	13.05	12.65	279	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	58.1	12.87	333	12.75	12.95	-274.9	188,150	-0.15%	大賣/鉅額交易
2020/12/03	257	11.88	40.1	11.89	11.85	216.9	179,557	0.12%	大買/鉅額交易
2020/12/02	317	11.26	235	11.79	11.85	82	177,541	0.05%	大買/大賣/
2020/12/01	57	10.97	222	10.65	11.00	-165	173,345	-0.10%	大賣/鉅額交易
2020/11/30	20	10.06	59	10.10	10.05	-39	169,710	-0.02%
2020/11/27	21	9.97	23	10.00	9.94	-2	169,506	0.00%
2020/11/26	12	9.88	7	9.85	9.85	5	172,245	0.00%
2020/11/25	21	9.80	2	9.85	9.70	19	175,642	0.01%
2020/11/24	9	9.75	28	9.77	9.78	-19	181,378	-0.01%
2020/11/23	27	9.51	7	9.49	9.54	20	196,272	0.01%
2020/11/20	3	9.38	30	9.47	9.38	-27	197,867	-0.01%
2020/11/19	37	9.51	53	9.52	9.52	-16	197,485	-0.01%
2020/11/18	0	0.00	16	9.30	9.34	-16	195,162	-0.01%
2020/11/17	22.1	9.16	2	9.16	9.15	20.1	194,770	0.01%
2020/11/16	45.1	9.26	2	9.25	9.25	43.1	196,047	0.02%
2020/11/13	23	9.12	5	9.24	9.23	18	195,333	0.01%
2020/11/12	10	9.29	0	0.00	9.23	10	192,787	0.01%
2020/11/11	31.1	9.53	0	0.00	9.45	31.1	190,979	0.02%
2020/11/10	23.1	9.83	11	9.79	9.71	12.1	189,124	0.01%
2020/11/09	1	9.92	21	9.93	10.00	-20	187,047	-0.01%
2020/11/06	14.2	9.93	18	9.95	9.91	-3.8	186,408	0.00%
2020/11/05	22.1	9.99	3	10.00	10.00	19.1	185,994	0.01%
2020/11/04	15	10.03	31	10.00	10.00	-16	185,941	-0.01%
2020/11/03	27	10.05	30	10.07	10.10	-3	186,084	0.00%
2020/11/02	0	0.00	2	10.05	10.00	-2	186,672	0.00%
2020/10/30	42	10.00	5	10.20	9.91	37	188,626	0.02%
2020/10/29	4	10.01	9	10.17	10.25	-5	187,957	0.00%
2020/10/28	47	10.06	17	10.15	10.00	30	185,337	0.02%
2020/10/27	21	10.25	17.4	10.28	10.25	3.6	185,824	0.00%
2020/10/26	26	10.42	6.1	10.45	10.35	19.9	186,009	0.01%
2020/10/23	15	10.05	18	10.13	10.25	-3	182,677	0.00%
2020/10/22	10	10.07	9.1	10.04	10.10	0.9	181,697	0.00%
2020/10/21	29	9.99	48.1	9.99	9.98	-19.1	179,789	-0.01%
2020/10/20	4	9.56	3	9.61	9.55	1	176,187	0.00%
2020/10/19	7	9.60	6	9.61	9.65	1	176,645	0.00%
2020/10/16	23.1	9.58	10	9.64	9.41	13.1	177,366	0.01%
2020/10/15	2	9.69	16	9.72	9.70	-14	177,242	-0.01%
2020/10/14	23	9.76	31	9.75	9.64	-8	176,345	0.00%
2020/10/13	6	9.46	49	9.53	9.56	-43	174,741	-0.02%
2020/10/12	14.1	9.33	30	9.37	9.34	-15.9	174,160	-0.01%
2020/10/08	11	9.37	6	9.43	9.47	5	175,752	0.00%
2020/10/07	25	9.40	3	9.45	9.39	22	176,961	0.01%
2020/10/06	21	9.43	28	9.43	9.50	-7	178,558	0.00%
2020/10/05	51.1	9.16	0	0.00	9.16	51.1	178,630	0.03%
2020/09/30	4	9.29	2	9.28	9.37	2	178,073	0.00%
2020/09/29	5	9.32	8	9.31	9.30	-3	178,037	0.00%
2020/09/28	40	9.34	13	9.34	9.30	27	180,105	0.01%
2020/09/25	10	9.38	130	9.18	9.25	-120	183,720	-0.07%	大賣/鉅額交易
2020/09/24	8.1	9.60	8	9.58	9.58	0.1	182,168	0.00%
2020/09/23	1	10.10	10	10.05	10.05	-9	180,661	0.00%
2020/09/22	52.1	10.05	50	10.05	9.96	2.1	180,359	0.00%
2020/09/21	14.2	10.05	4	10.10	9.95	10.2	179,146	0.01%
2020/09/18	3	10.05	24	10.05	10.05	-21	178,303	-0.01%
2020/09/17	10	10.02	24	10.06	10.10	-14	177,848	-0.01%
2020/09/16	29	10.31	33	10.08	10.05	-4	177,585	0.00%
2020/09/15	0	0.00	60	10.30	10.25	-60	176,533	-0.03%
2020/09/14	5	10.19	5	10.28	10.15	0	178,201	0.00%
2020/09/11	20	10.09	26	10.21	10.20	-6	179,511	0.00%
2020/09/10	158	10.45	135	10.42	10.15	23	177,862	0.01%	大買/大賣/
2020/09/09	14	10.01	12	10.07	10.15	2	173,999	0.00%
2020/09/08	49	9.91	17	9.96	9.88	32	172,265	0.02%
2020/09/07	50	10.21	74	10.21	10.05	-24	171,128	-0.01%
2020/09/04	64	10.28	84	10.32	10.45	-20	169,743	-0.01%
2020/09/03	145	10.23	81	10.26	10.25	64	165,125	0.04%	大買/
2020/09/02	28	9.54	35	9.51	9.60	-7	155,916	0.00%
2020/09/01	166	9.37	178	9.35	9.47	-12	156,400	-0.01%	大買/大賣/
2020/08/31	98	9.39	78	9.38	9.12	20	156,286	0.01%
2020/08/28	84	9.12	161	9.09	9.12	-77	156,287	-0.05%	大賣/
2020/08/27	175	8.92	305	8.92	9.18	-130	153,065	-0.08%	大買/大賣/鉅額交易
2020/08/26	62	8.47	82	8.37	8.35	-20	136,413	-0.01%
2020/08/25	0	0.00	3	8.23	8.25	-3	134,383	0.00%
2020/08/21	4	8.00	5	7.97	8.04	-1	132,814	0.00%
2020/08/20	105	7.67	155	7.79	7.68	-50	131,503	-0.04%	大買/大賣/
2020/08/19	23	8.30	5	8.27	8.27	18	128,819	0.01%
2020/08/18	2.1	8.23	31	8.29	8.22	-28.9	128,101	-0.02%
2020/08/17	33.1	8.27	2.2	8.28	8.27	30.9	128,077	0.02%
2020/08/14	33	8.18	30	8.14	8.22	3	127,473	0.00%
2020/08/13	2	8.09	0	0.00	8.08	2	126,970	0.00%
2020/08/12	8.1	8.06	1	8.08	8.06	7.1	127,012	0.01%
2020/08/11	5.1	8.16	55	8.15	8.11	-49.9	126,624	-0.04%
2020/08/10	9.1	8.21	5	8.24	8.19	4.1	126,272	0.00%
2020/08/07	50.1	8.22	40	8.15	8.13	10.1	126,006	0.01%
2020/08/06	2.1	8.34	22	8.34	8.34	-19.9	124,947	-0.02%
2020/08/05	60.1	8.50	17	8.74	8.46	43.1	124,666	0.03%
2020/08/04	30	8.60	11	8.57	8.62	19	123,646	0.02%
2020/08/03	40	8.45	26	8.43	8.46	14	121,818	0.01%
2020/07/31	53.2	8.41	102	8.31	8.30	-48.8	121,093	-0.04%	大賣/
2020/07/30	102	8.18	72	8.25	8.32	30	120,105	0.02%	大買/
2020/07/29	5	8.05	2	8.08	8.02	3	119,091	0.00%
2020/07/28	10	8.11	30	8.05	8.03	-20	119,492	-0.02%
2020/07/27	8	8.17	0	0.00	8.13	8	119,791	0.01%
2020/07/24	17	8.17	9	8.13	8.18	8	119,751	0.01%
2020/07/23	10	8.50	11	8.55	8.44	-1	119,897	0.00%
2020/07/22	45	8.59	2	8.60	8.52	43	121,457	0.04%
2020/07/21	3	8.41	37	8.44	8.41	-34	120,095	-0.03%
2020/07/20	3	8.31	21	8.31	8.32	-18	119,254	-0.02%
2020/07/17	15	8.36	3	8.43	8.35	12	120,004	0.01%
2020/07/16	36	8.50	4	8.43	8.40	32	120,478	0.03%
2020/07/15	22.2	8.68	45	8.73	8.50	-22.8	120,771	-0.02%
2020/07/14	103	8.44	19	8.54	8.52	84	118,842	0.07%	大買/
2020/07/13	53	8.41	46	8.41	8.49	7	117,657	0.01%
2020/07/10	18.8	8.13	4	8.24	8.05	14.8	116,075	0.01%
2020/07/09	20	8.38	10	8.45	8.31	10	114,859	0.01%
2020/07/08	13	8.44	6	8.50	8.44	7	116,000	0.01%
2020/07/07	11	8.41	59	8.47	8.43	-48	115,867	-0.04%
2020/07/06	123	8.42	96	8.27	8.38	27	114,187	0.02%	大買/
2020/07/03	3	7.77	2	7.85	7.85	1	110,586	0.00%
2020/07/02	17	7.95	5	7.97	7.95	12	111,331	0.01%
2020/07/01	36	7.94	2	7.98	7.88	34	113,705	0.03%
2020/06/30	3	7.93	3	7.99	7.90	0	116,227	0.00%
2020/06/29	2	7.91	427	7.84	7.96	-425	116,453	-0.36%	大賣/鉅額交易
2020/06/24	400	7.87	5	7.95	7.86	395	116,558	0.34%	大買/鉅額交易
2020/06/23	8	7.85	4	7.96	7.87	4	118,107	0.00%
2020/06/22	12	7.80	4	7.82	7.82	8	118,453	0.01%
2020/06/19	332	8.02	326	8.16	7.88	6	119,713	0.01%	大買/大賣/
2020/06/18	13	7.93	46	7.96	7.95	-33	118,225	-0.03%
2020/06/17	9	7.62	3	7.68	7.62	6	118,013	0.01%
2020/06/16	12	7.68	7	7.67	7.66	5	121,062	0.00%
2020/06/15	4	7.63	2	7.91	7.55	2	123,031	0.00%
2020/06/12	3	7.73	3	7.59	7.79	0	122,775	0.00%
2020/06/11	49	8.13	2	8.18	7.80	47	123,214	0.04%
2020/06/10	8	8.04	703	7.93	8.04	-695	121,870	-0.57%	大賣/鉅額交易
2020/06/09	428	7.77	25	7.79	7.77	403	122,183	0.33%	大買/鉅額交易
2020/06/08	324	7.90	325	7.87	7.85	-1	124,211	0.00%	大買/大賣/
2020/06/05	327	7.65	78	7.40	7.60	249	120,169	0.21%	大買/鉅額交易
2020/06/04	57	7.09	116	7.27	7.12	-59	117,612	-0.05%	大賣/
2020/06/03	115	6.81	22	6.72	7.05	93	113,718	0.08%	大買/
2020/06/02	1	6.46	2.5	6.41	6.41	-1.5	110,388	0.00%
2020/06/01	1	6.33	2	6.30	6.30	-1	110,358	0.00%
2020/05/29	3	6.18	2	6.15	6.22	1	111,139	0.00%
2020/05/27	2	6.24	0	0.00	6.24	2	113,453	0.00%
2020/05/26	3	6.26	15	6.25	6.25	-12	115,995	-0.01%
2020/05/25	1	6.17	0	0.00	6.16	1	118,789	0.00%
2020/05/22	2	6.18	0	0.00	6.16	2	119,915	0.00%
2020/05/21	0	0.00	21	6.29	6.30	-21	122,755	-0.02%
2020/05/20	5	6.30	80	6.34	6.22	-75	123,690	-0.06%
2020/05/19	2	6.29	10	6.27	6.28	-8	124,456	-0.01%
2020/05/18	0	0.00	1	6.18	6.18	-1	125,707	0.00%
2020/05/15	20	6.22	0	0.00	6.22	20	127,070	0.02%
2020/05/14	82	6.24	3	6.33	6.22	79	129,491	0.06%
2020/05/13	1	6.41	0	0.00	6.38	1	130,775	0.00%
2020/05/12	3	6.48	29	6.48	6.45	-26	131,788	-0.02%
2020/05/11	2	6.48	3	6.50	6.45	-1	131,924	0.00%
2020/05/08	2	6.32	1	6.25	6.26	1	131,518	0.00%
2020/05/07	4	6.21	2	6.18	6.23	2	134,831	0.00%
2020/05/06	10	6.18	21	6.23	6.13	-11	136,377	-0.01%
2020/05/05	19	6.30	2	6.34	6.28	17	136,874	0.01%
2020/05/04	8	6.29	0	0.00	6.27	8	139,596	0.01%
2020/04/30	22	6.51	7	6.55	6.54	15	141,797	0.01%
2020/04/29	0	0.00	42	6.43	6.44	-42	145,790	-0.03%
2020/04/28	5	6.49	9	6.57	6.43	-4	148,486	0.00%
2020/04/27	4	6.34	15	6.35	6.43	-11	150,314	-0.01%
2020/04/24	2	6.13	12	6.14	6.14	-10	149,659	-0.01%
2020/04/23	2	6.11	19	6.15	6.12	-17	151,340	-0.01%
2020/04/22	4	6.11	1	6.09	6.09	3	153,957	0.00%
2020/04/21	9	6.08	0	0.00	6.00	9	154,909	0.01%
2020/04/20	40	6.30	47	6.21	6.27	-7	155,953	0.00%
2020/04/17	4	6.28	2	6.31	6.25	2	158,534	0.00%
2020/04/16	2	6.19	0	0.00	6.21	2	159,898	0.00%
2020/04/15	12	6.34	14	6.35	6.32	-2	163,173	0.00%
2020/04/14	0	0.00	20	6.29	6.29	-20	166,922	-0.01%
2020/04/13	66	6.26	3	6.28	6.23	63	169,149	0.04%
2020/04/10	0	0.00	32	6.04	6.09	-32	168,633	-0.02%
2020/04/09	32	6.10	0	0.00	6.09	32	168,821	0.02%
2020/04/08	5	6.15	7	6.15	6.14	-2	167,706	0.00%
2020/04/07	15	6.09	8	6.20	6.06	7	166,251	0.00%
2020/04/06	41	5.97	105	5.99	5.94	-64	164,142	-0.04%	大賣/
2020/04/01	100	5.68	41	5.61	5.75	59	161,997	0.04%
2020/03/31	3	5.30	2	5.33	5.23	1	158,792	0.00%
2020/03/30	4	5.24	0	0.00	5.25	4	158,339	0.00%
2020/03/27	22	5.47	4	5.52	5.44	18	157,703	0.01%
2020/03/26	11	5.26	9	5.24	5.28	2	156,491	0.00%
2020/03/25	7	5.32	11	5.31	5.30	-4	157,066	0.00%
2020/03/24	15	4.98	0	0.00	5.00	15	157,445	0.01%
2020/03/23	5	4.89	3	4.90	4.85	2	158,084	0.00%
2020/03/20	15	5.43	10	5.42	5.36	5	157,943	0.00%
2020/03/19	14	5.18	47	5.09	5.08	-33	158,392	-0.02%
2020/03/18	91	5.74	5	5.69	5.64	86	157,799	0.05%
2020/03/17	8	5.78	2	5.89	5.77	6	157,989	0.00%
2020/03/16	41.1	6.28	15	6.21	6.02	26.1	156,422	0.02%
2020/03/13	25.1	6.04	34	6.05	6.27	-8.9	157,860	-0.01%
2020/03/12	10	6.67	24	6.66	6.62	-14	159,437	-0.01%
2020/03/11	4.1	7.24	6	7.37	7.21	-1.9	157,453	0.00%
2020/03/10	8.1	7.37	4	7.40	7.33	4.1	158,487	0.00%
2020/03/09	8	7.70	7	7.55	7.52	1	158,145	0.00%
2020/03/06	17.1	7.84	206	7.84	7.85	-188.9	158,756	-0.12%	大賣/鉅額交易
2020/03/05	7	8.03	4	8.11	8.02	3	160,468	0.00%
2020/03/04	8	8.00	13	7.93	8.00	-5	164,130	0.00%
2020/03/03	4.1	7.93	8	7.82	7.75	-3.9	167,539	0.00%
2020/03/02	7	7.67	0	0.00	7.75	7	172,486	0.00%
2020/02/27	212	8.07	108	7.90	7.90	104	172,664	0.06%	大買/大賣/鉅額交易
2020/02/26	239	8.39	220	8.15	8.15	19	172,075	0.01%	大買/大賣/
2020/02/25	104.2	8.60	2	8.61	8.58	102.2	169,351	0.06%	大買/鉅額交易
2020/02/24	220	9.03	116	8.77	8.72	104	168,287	0.06%	大買/大賣/鉅額交易
2020/02/21	239.2	8.76	221	8.69	8.72	18.2	165,287	0.01%	大買/大賣/
2020/02/20	11.2	8.87	3	8.96	8.82	8.2	164,996	0.00%
2020/02/19	10	8.92	15	8.91	8.94	-5	164,381	0.00%
2020/02/18	3.2	8.76	257	8.75	8.76	-253.8	165,806	-0.15%	大賣/鉅額交易
2020/02/17	262.2	8.65	68	8.69	8.63	194.2	164,450	0.12%	大買/鉅額交易
2020/02/14	218.2	9.15	210	9.03	9.04	8.2	162,037	0.01%	大買/大賣/
2020/02/13	212.3	9.40	212	9.26	9.20	0.3	160,956	0.00%	大買/大賣/
2020/02/12	8	9.37	8	9.37	9.34	0	160,169	0.00%
2020/02/11	6	9.36	9	9.36	9.37	-3	159,244	0.00%
2020/02/10	29	9.34	24	9.35	9.32	5	158,962	0.00%
2020/02/07	33.2	9.19	17	9.21	9.13	16.2	157,381	0.01%
2020/02/06	20	9.24	11	9.28	9.28	9	155,482	0.01%
2020/02/05	41.2	9.25	12	9.29	9.12	29.2	154,171	0.02%
2020/02/04	27.5	9.30	12	9.33	9.21	15.5	151,333	0.01%
2020/02/03	13	9.14	37	8.93	9.32	-24	149,505	-0.02%
2020/01/31	20.2	8.65	54	8.61	8.80	-33.8	144,504	-0.02%
2020/01/30	29.2	8.52	6	8.58	8.41	23.2	142,016	0.02%
2020/01/20	20	9.38	16	9.38	9.34	4	138,412	0.00%
2020/01/17	1	9.16	19	9.16	9.26	-18	136,602	-0.01%
2020/01/16	8.2	9.00	4	9.08	9.00	4.2	134,927	0.00%
2020/01/15	13.2	9.15	10	9.24	9.12	3.2	132,140	0.00%
2020/01/14	13	9.29	19	9.31	9.21	-6	130,147	0.00%
2020/01/13	3	9.38	14	9.20	9.35	-11	127,978	-0.01%
2020/01/10	14	8.95	33	8.93	8.96	-19	125,378	-0.02%
2020/01/09	32	8.86	306	8.90	8.79	-274	123,801	-0.22%	大賣/鉅額交易
2020/01/08	14	8.68	27	8.55	8.73	-13	121,007	-0.01%
2020/01/07	11	8.28	124	8.24	8.38	-113	116,769	-0.10%	大賣/鉅額交易
2020/01/06	108	8.18	14	8.30	8.10	94	114,646	0.08%	大買/
2020/01/03	10.5	8.14	5	8.24	8.18	5.5	112,950	0.00%
2020/01/02	3	8.31	24	8.32	8.29	-21	112,371	-0.02%
2019/12/31	6	8.29	2	8.32	8.33	4	112,776	0.00%
2019/12/30	15.5	8.31	3	8.24	8.25	12.5	113,285	0.01%
2019/12/27	9	8.45	6	8.50	8.37	3	113,155	0.00%
2019/12/26	1	8.46	1	8.37	8.37	0	111,944	0.00%
2019/12/25	8	8.43	5	8.47	8.44	3	112,752	0.00%
2019/12/24	14	8.37	2	8.37	8.36	12	113,047	0.01%
2019/12/23	3	8.51	3	8.50	8.45	0	113,149	0.00%
2019/12/20	40.5	8.51	37	8.57	8.41	3.5	113,408	0.00%
2019/12/19	118.5	8.68	76	8.58	8.52	42.5	111,600	0.04%	大買/
2019/12/18	15	8.75	26	8.80	8.80	-11	108,965	-0.01%
2019/12/17	37	8.48	100	8.63	8.62	-63	107,323	-0.06%
2019/12/16	79	8.62	324	8.49	8.60	-245	106,562	-0.23%	大賣/鉅額交易
2019/12/13	355	8.19	26	8.17	8.20	329	102,869	0.32%	大買/鉅額交易
2019/12/12	280	8.10	39	8.13	8.06	241	101,644	0.24%	大買/鉅額交易
2019/12/11	7	8.05	6	8.05	8.05	1	100,222	0.00%
2019/12/10	76	8.14	33	8.10	8.08	43	100,238	0.04%
2019/12/09	19.8	8.07	295	7.92	8.04	-275.2	98,187	-0.28%	大賣/鉅額交易
2019/12/06	15.2	7.59	14	7.59	7.55	1.2	94,563	0.00%
2019/12/05	64.5	7.79	2	7.86	7.70	62.5	93,615	0.07%
2019/12/04	6	7.78	52	7.90	7.92	-46	93,404	-0.05%
2019/12/03	256.5	7.74	11	7.79	7.71	245.5	91,822	0.27%	大買/鉅額交易
2019/12/02	34	7.85	20	7.86	7.81	14	89,997	0.02%
2019/11/29	44	7.82	218	7.79	7.90	-174	87,689	-0.20%	大賣/鉅額交易
2019/11/28	38	7.61	13	7.61	7.63	25	83,769	0.03%
2019/11/27	65	7.47	190.2	7.56	7.56	-125.2	80,998	-0.15%	大賣/鉅額交易
2019/11/26	1	7.11	4	7.12	7.05	-3	75,604	0.00%
2019/11/25	3	7.12	9	7.08	7.12	-6	74,186	-0.01%
2019/11/22	3	6.93	3	6.92	6.91	0	73,251	0.00%
2019/11/21	2	6.90	2.1	6.89	6.90	-0.1	74,912	0.00%
2019/11/20	18	6.93	7	6.98	6.95	11	75,945	0.01%
2019/11/19	8	6.98	8	7.02	6.97	0	77,610	0.00%
2019/11/18	8	6.94	6	6.92	6.94	2	81,077	0.00%
2019/11/15	15	6.98	34	6.99	6.89	-19	83,372	-0.02%
2019/11/14	21	6.68	0	0.00	6.68	21	83,815	0.03%
2019/11/13	5	6.72	2	6.67	6.67	3	86,815	0.00%
2019/11/12	4	6.71	13	6.71	6.71	-9	87,842	-0.01%
2019/11/11	9	6.76	13	6.77	6.77	-4	88,767	0.00%
2019/11/08	6	7.01	3	7.02	6.97	3	88,871	0.00%
2019/11/07	53	7.15	54	7.21	7.02	-1	89,027	0.00%
2019/11/06	4	7.10	24	7.03	7.10	-20	88,998	-0.02%
2019/11/05	1	6.82	2	6.84	6.84	-1	87,829	0.00%
2019/11/04	0	0.00	2	6.76	6.80	-2	89,304	0.00%
2019/11/01	0	0.00	0.1	6.67	6.68	-0.1	91,250	0.00%
2019/10/31	12	6.69	702	6.70	6.77	-690	92,881	-0.74%	大賣/鉅額交易
2019/10/30	7	6.98	0.1	6.95	6.97	6.9	92,466	0.01%
2019/10/29	710	7.12	23	7.10	6.96	687	93,065	0.74%	大買/鉅額交易
2019/10/28	1	6.98	1	7.03	7.01	0	92,237	0.00%
2019/10/25	3	6.96	6	6.97	6.95	-3	92,787	0.00%
2019/10/24	5	6.93	1	6.97	6.98	4	93,452	0.00%
2019/10/23	3	6.99	0	0.00	6.93	3	93,883	0.00%
2019/10/22	2	7.04	5	7.08	7.04	-3	94,554	0.00%
2019/10/21	2	7.00	3	7.05	7.03	-1	95,206	0.00%
2019/10/18	12	7.00	0	0.00	6.97	12	95,581	0.01%
2019/10/17	1	7.13	40	7.11	7.13	-39	95,539	-0.04%
2019/10/16	8	6.96	8	7.01	6.93	0	98,301	0.00%
2019/10/14	6	6.94	77	7.00	6.93	-71	103,781	-0.07%
2019/10/09	7	6.91	3	6.80	6.80	4	103,562	0.00%
2019/10/08	3	6.95	3.1	7.01	7.03	-0.1	104,815	0.00%
2019/10/07	8	6.93	8	6.97	6.98	0	105,862	0.00%
2019/10/04	2	6.94	12	6.80	6.94	-10	106,537	-0.01%
2019/10/03	12	6.54	10	6.65	6.71	2	106,627	0.00%
2019/10/02	6	6.65	3.1	6.63	6.62	2.9	106,157	0.00%
2019/10/01	4	6.78	5	6.80	6.80	-1	106,412	0.00%
2019/09/27	34	6.61	2	6.60	6.60	32	105,470	0.03%
2019/09/26	2	6.86	2	6.95	6.82	0	104,830	0.00%
2019/09/25	11	6.93	28	6.96	6.93	-17	104,258	-0.02%
2019/09/24	1	7.07	75	7.07	7.10	-74	103,509	-0.07%
2019/09/23	2	7.08	2	7.08	7.08	0	103,814	0.00%
2019/09/20	4	7.06	4	7.08	7.10	0	105,140	0.00%
2019/09/19	4	7.07	21	7.12	7.02	-17	104,556	-0.02%
2019/09/18	1	7.09	7	7.18	7.14	-6	104,060	-0.01%
2019/09/17	18.1	7.10	2	7.16	7.12	16.1	103,844	0.02%
2019/09/16	1	7.28	2	7.28	7.28	-1	105,559	0.00%
2019/09/12	3	7.32	2	7.33	7.28	1	105,914	0.00%
2019/09/11	6	7.26	9	7.24	7.29	-3	105,547	0.00%
2019/09/10	2	7.19	2	7.29	7.16	0	104,723	0.00%
2019/09/09	2	7.19	4	7.21	7.20	-2	103,208	0.00%
2019/09/06	1	7.16	10	7.11	7.16	-9	102,737	-0.01%
2019/09/04	0	0.00	3	7.03	7.04	-3	102,848	0.00%
2019/09/03	6	6.98	33	7.02	6.92	-27	105,849	-0.03%
2019/09/02	6	6.98	203	7.05	6.96	-197	106,282	-0.19%	大賣/鉅額交易
2019/08/30	277	7.03	218	6.99	7.02	59	106,161	0.06%	大買/大賣/
2019/08/29	202	6.83	454	6.76	6.77	-252	104,614	-0.24%	大買/大賣/鉅額交易
2019/08/28	56	6.71	12	6.68	6.66	44	103,681	0.04%
2019/08/27	111	6.62	27	6.68	6.64	84	103,195	0.08%	大買/
2019/08/26	306	6.97	2	7.00	6.73	304	102,618	0.30%	大買/鉅額交易
2019/08/23	24	6.90	21	6.90	6.93	3	100,991	0.00%
2019/08/22	206	7.05	24.4	6.97	6.85	181.6	100,504	0.18%	大買/鉅額交易
2019/08/21	49	7.22	204	7.13	7.08	-155	100,432	-0.15%	大賣/鉅額交易
2019/08/20	24.1	6.99	69	6.99	6.85	-44.9	96,500	-0.05%
2019/08/19	36	6.84	10	6.94	7.04	26	94,982	0.03%
2019/08/16	52	6.38	43	6.46	6.53	9	92,336	0.01%
2019/08/15	5	6.02	13	5.83	6.04	-8	90,103	-0.01%
2019/08/14	37	6.03	3	6.16	5.96	34	90,364	0.04%
2019/08/13	103	6.08	0	0.00	6.08	103	89,828	0.11%	大買/鉅額交易
2019/08/12	6	6.21	9	6.19	6.17	-3	90,860	0.00%
2019/08/08	2	6.33	5	6.32	6.32	-3	92,183	0.00%
2019/08/07	5	6.15	3	6.16	6.08	2	91,448	0.00%
2019/08/06	5	6.14	11	6.21	6.18	-6	91,015	-0.01%
2019/08/05	31	6.52	18	6.61	6.42	13	89,773	0.01%
2019/08/02	5	6.89	32	7.04	6.86	-27	87,754	-0.03%
2019/08/01	22	7.12	0	0.00	7.10	22	86,150	0.03%
2019/07/31	1	7.15	0	0.00	7.23	1	85,311	0.00%
2019/07/30	1	7.16	0	0.00	7.16	1	84,713	0.00%
2019/07/29	1	7.22	0.5	7.19	7.19	0.5	84,418	0.00%
2019/07/26	7	7.21	0	0.00	7.18	7	83,633	0.01%
2019/07/25	2	7.31	2	7.28	7.27	0	82,730	0.00%
2019/07/24	4	7.44	13	7.41	7.34	-9	81,985	-0.01%
2019/07/23	4	7.50	4	7.57	7.49	0	80,894	0.00%
2019/07/22	7	7.61	5	7.66	7.51	2	80,287	0.00%
2019/07/19	1	7.66	105	7.63	7.66	-104	79,334	-0.13%	大賣/鉅額交易
2019/07/18	55	7.86	23	7.87	7.62	32	78,651	0.04%
2019/07/17	75	7.89	46	7.84	7.92	29	74,519	0.04%
2019/07/16	22	7.45	24	7.39	7.40	-2	69,671	0.00%
2019/07/15	9	7.18	1	7.16	7.17	8	67,119	0.01%
2019/07/12	37	7.27	11	7.31	7.26	26	66,512	0.04%
2019/07/11	10	7.41	32	7.41	7.41	-22	65,850	-0.03%
2019/07/09	8	7.21	3.6	7.25	7.20	4.4	62,916	0.01%
2019/07/08	63.1	7.32	5	7.35	7.30	58.1	62,087	0.09%
2019/07/05	6	7.34	2	7.38	7.36	4	61,690	0.01%
2019/07/04	11	7.31	5	7.32	7.32	6	61,168	0.01%
2019/07/03	7	7.33	0	0.00	7.30	7	61,090	0.01%
2019/07/02	5	7.39	5	7.40	7.37	0	60,995	0.00%
2019/07/01	10	7.40	6	7.41	7.40	4	60,857	0.01%
2019/06/28	1	7.28	1	7.29	7.33	0	60,581	0.00%
2019/06/27	4	7.27	0	0.00	7.34	4	60,229	0.01%
2019/06/26	1	7.26	0	0.00	7.22	1	58,783	0.00%
2019/06/25	8	7.42	0	0.00	7.33	8	58,306	0.01%
2019/06/24	25	7.39	0	0.00	7.38	25	57,142	0.04%
2019/06/21	100	7.38	10	7.36	7.38	90	56,745	0.16%
2019/06/20	27	7.26	18	7.25	7.26	9	53,826	0.02%
2019/06/19	15	7.20	5	7.23	7.24	10	53,069	0.02%
2019/06/18	2	7.21	2	7.22	7.17	0	52,219	0.00%
2019/06/17	20	7.32	15	7.33	7.32	5	51,760	0.01%
2019/06/14	16	7.34	0	0.00	7.27	16	51,464	0.03%
2019/06/13	4	7.37	2	7.26	7.39	2	50,857	0.00%
2019/06/12	43	7.45	2	7.50	7.33	41	50,606	0.08%
2019/06/11	26	7.40	2	7.38	7.49	24	49,228	0.05%
2019/06/10	6.1	7.07	0	0.00	7.06	6.1	45,558	0.01%
2019/06/06	9	7.18	18	7.24	7.15	-9	44,517	-0.02%
2019/06/05	29	7.38	5	7.37	7.24	24	43,887	0.05%
2019/05/31	0	0.00	8	7.45	7.49	-8	43,401	-0.02%
2019/05/30	0.1	7.37	10	7.37	7.35	-10	43,050	-0.02%
2019/05/29	20	7.34	0	0.00	7.32	20	42,893	0.05%
2019/05/28	0	0.00	1	7.39	7.36	-1	42,808	0.00%
2019/05/27	0	0.00	1	7.46	7.36	-1	41,105	0.00%
2019/05/24	1	7.57	7	7.37	7.34	-6	40,794	-0.01%
2019/05/23	0	0.00	1	7.17	7.21	-1	39,587	0.00%
2019/05/21	0	0.00	305	7.52	7.29	-305	38,370	-0.79%	大賣/鉅額交易
2019/05/20	301	7.65	25	7.62	7.57	276	36,782	0.75%	大買/鉅額交易
2019/05/17	200	7.95	55	7.66	7.56	145	35,967	0.40%	大買/鉅額交易
2019/05/16	20	8.16	20	8.22	8.02	0	34,459	0.00%
2019/05/15	3	8.64	0	0.00	8.61	3	32,819	0.01%
2019/05/14	2	8.71	0	0.00	8.69	2	32,403	0.01%
2019/05/13	26	8.99	16	8.87	8.87	10	31,972	0.03%
2019/05/10	4	9.04	30	9.03	9.01	-26	31,782	-0.08%
2019/05/09	11	9.28	10	9.31	9.12	1	31,750	0.00%
2019/05/08	45	9.41	0	0.00	9.36	45	31,446	0.14%
2019/05/07	7	9.62	0	0.00	9.60	7	31,070	0.02%
2019/05/06	7	9.64	24	9.66	9.64	-17	30,923	-0.05%
2019/04/26	1	9.87	0	0.00	9.92	1	30,374	0.00%
2019/04/25	0	0.00	32	9.96	9.92	-32	30,219	-0.11%
2019/04/24	41	9.95	10	9.95	9.91	31	30,195	0.10%
2019/04/23	0	0.00	10	10.10	10.10	-10	29,656	-0.03%
2019/04/19	10	10.10	500	10.10	10.05	-490	29,577	-1.66%	大賣/鉅額交易
2019/04/18	0	0.00	10	10.45	10.05	-10	29,697	-0.03%
2019/04/17	10	10.45	21	10.42	10.35	-11	29,442	-0.04%
2019/04/16	12	10.11	0	0.00	10.15	12	28,271	0.04%
2019/04/15	9	10.30	8	10.25	10.20	1	28,080	0.00%
2019/04/11	0	0.00	19	10.10	10.20	-19	27,789	-0.07%
2019/04/10	19	10.05	0	0.00	10.10	19	27,746	0.07%
2019/04/09	10	10.18	0	0.00	10.20	10	27,383	0.04%
2019/04/02	10	10.15	10	10.15	10.10	0	26,775	0.00%
2019/04/01	0	0.00	168	10.10	10.15	-168	26,404	-0.64%	大賣/鉅額交易
2019/03/29	2	10.05	2	10.00	10.00	0	25,935	0.00%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	10	10.05	2	10.05	10.10	8	26,029	0.03%
2019/03/25	3	10.03	2	10.00	10.05	1	25,912	0.00%
2019/03/22	0	0.00	7	10.06	10.10	-7	25,892	-0.03%
2019/03/21	12	10.00	0.2	9.98	10.00	11.9	25,670	0.05%
2019/03/20	101	9.98	0	0.00	9.95	101	25,780	0.39%	大買/鉅額交易
2019/03/19	200	10.08	3	10.10	10.00	197	25,493	0.77%	大買/鉅額交易
2019/03/18	200	10.05	0	0.00	10.10	200	25,433	0.79%	大買/鉅額交易
2019/03/15	1	9.93	5	9.96	9.98	-4	25,450	-0.02%
2019/03/14	2	9.98	0	0.00	9.89	2	24,677	0.01%
2019/03/13	0	0.00	20.1	10.05	10.05	-20.1	24,737	-0.08%
2019/03/11	1	10.05	2	10.03	10.00	-1	25,034	0.00%
2019/03/06	0	0.00	25	10.25	10.30	-25	25,803	-0.10%
2019/03/05	165	10.02	8	10.05	10.10	157	25,528	0.62%	大買/鉅額交易
2019/03/04	20	10.15	0	0.00	10.10	20	25,195	0.08%
2019/02/27	0	0.00	6	10.13	10.25	-6	24,903	-0.02%
2019/02/26	0	0.00	22	9.95	9.96	-22	24,173	-0.09%
2019/02/25	2	9.86	10	9.86	9.84	-8	23,765	-0.03%
2019/02/21	10	9.76	0	0.00	9.73	10	23,671	0.04%
2019/02/20	14	9.88	1	9.92	9.93	13	22,995	0.06%
2019/02/19	9	9.83	0	0.00	9.81	9	22,877	0.04%
2019/02/18	1	10.10	1	9.97	9.90	0	22,678	0.00%
2019/02/15	22	10.13	0	0.00	10.05	22	22,445	0.10%
2019/02/13	10	10.35	2	10.45	10.35	8	22,263	0.04%
2019/02/12	5	10.35	0	0.00	10.35	5	22,088	0.02%
2019/02/11	1	10.30	6	10.40	10.35	-5	21,999	-0.02%
2019/01/30	13	10.35	12	10.32	10.45	1	21,998	0.00%
2019/01/29	1	10.45	1	10.45	10.50	0	23,168	0.00%
2019/01/28	0	0.00	14	10.30	10.30	-14	23,103	-0.06%
2019/01/25	0	0.00	19	10.50	10.45	-19	23,386	-0.08%
2019/01/24	10	10.40	10	10.40	10.35	0	23,720	0.00%
2019/01/23	0	0.00	5	10.35	10.35	-5	24,120	-0.02%
2019/01/22	3	10.25	5	10.35	10.25	-2	24,392	-0.01%
2019/01/21	0	0.00	10	10.50	10.35	-10	24,841	-0.04%
2019/01/17	0	0.00	8	10.40	10.40	-8	25,650	-0.03%
2019/01/16	0	0.00	4	10.30	10.35	-4	25,851	-0.02%
2019/01/15	0	0.00	17	10.29	10.30	-17	25,891	-0.07%
2019/01/14	9	10.08	2	10.20	10.10	7	25,811	0.03%
2019/01/10	0	0.00	1	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	10	10.05	10.20	-10	27,098	-0.04%
2019/01/07	10	9.82	3	9.87	9.90	7	27,532	0.03%
2019/01/04	2	9.65	30	9.59	9.70	-28	28,191	-0.10%
2019/01/02	17	9.54	1	9.50	9.50	16	30,029	0.05%
2018/12/28	0	0.00	9	9.70	9.72	-9	30,008	-0.03%
2018/12/27	0	0.00	11	9.67	9.71	-11	30,473	-0.04%
2018/12/26	2	9.48	4	9.50	9.48	-2	30,586	-0.01%
2018/12/24	4	9.86	0	0.00	9.81	4	30,914	0.01%
2018/12/22	0	0.00	1	9.82	9.97	-1	31,047	0.00%
2018/12/21	1	9.90	0	0.00	9.90	1	31,351	0.00%
2018/12/18	0	0.00	20	10.00	9.99	-20	31,418	-0.06%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/10	3	10.05	0	0.00	10.10	3	32,764	0.01%
2018/12/06	5	10.35	0	0.00	10.10	5	33,109	0.02%
2018/12/05	18	10.44	10	10.40	10.40	8	33,003	0.02%
2018/12/04	2	10.55	1	10.60	10.60	1	33,740	0.00%
2018/12/03	8	10.55	0	0.00	10.45	8	33,772	0.02%
2018/11/29	0.3	10.30	19	10.35	10.35	-18.7	33,022	-0.06%
2018/11/28	20.2	10.35	30	10.30	10.35	-9.8	32,725	-0.03%
2018/11/27	0	0.00	1	10.10	10.20	-1	32,893	0.00%
2018/11/23	1	9.96	5	9.96	9.96	-4	33,461	-0.01%
2018/11/22	0	0.00	12	10.05	10.05	-12	33,445	-0.04%
2018/11/20	0	0.00	19	10.05	10.05	-19	33,172	-0.06%
2018/11/19	0	0.00	6	10.20	10.25	-6	33,302	-0.02%
2018/11/16	1	10.15	10	10.15	10.20	-9	33,443	-0.03%
2018/11/15	4	10.15	0	0.00	10.20	4	33,295	0.01%
2018/11/14	15	10.10	0	0.00	10.15	15	33,471	0.04%
2018/11/12	19	10.25	0	0.00	10.10	19	33,799	0.06%
2018/11/08	21	10.07	1	10.10	10.10	20	34,780	0.06%
2018/11/07	1	9.96	2	10.08	10.10	-1	34,721	0.00%
2018/11/06	2	9.93	11	10.00	10.05	-9	34,552	-0.03%
2018/11/05	3	9.40	0	0.00	9.41	3	33,071	0.01%
2018/10/24	1	9.20	0	0.00	9.31	1	32,772	0.00%
2018/10/23	2	9.20	0	0.00	9.23	2	33,008	0.01%
2018/10/19	3	9.27	0	0.00	9.45	3	33,707	0.01%
2018/10/18	1	9.39	0	0.00	9.26	1	32,708	0.00%
2018/10/17	3	9.39	0	0.00	9.32	3	32,677	0.01%
2018/10/16	4	9.40	0	0.00	9.34	4	32,790	0.01%
2018/10/15	3	9.46	0	0.00	9.45	3	33,161	0.01%
2018/10/11	15	9.13	13	9.17	9.11	2	32,844	0.01%
2018/10/09	1.1	10.10	0	0.00	10.10	1.1	31,983	0.00%
2018/10/08	2	10.20	1	10.25	10.20	1	31,651	0.00%
2018/10/05	3	10.33	1	10.10	10.15	2	31,790	0.01%
2018/09/27	1	10.65	1	10.70	10.70	0	38,389	0.00%
2018/09/26	10	10.60	1	10.55	10.65	9	38,207	0.02%
2018/09/25	2	10.40	2	10.45	10.45	0	38,338	0.00%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	8	10.46	2	10.48	10.30	6	38,868	0.02%
2018/09/19	4	10.60	2	10.58	10.55	2	38,830	0.01%
2018/09/18	0	0.00	6	10.58	10.55	-6	38,970	-0.02%
2018/09/10	3	10.55	3	10.53	10.50	0	41,700	0.00%
2018/09/06	10	11.20	2	11.20	11.15	8	42,065	0.02%
2018/09/05	5	11.40	1	11.35	11.30	4	42,228	0.01%
2018/09/04	3	11.47	20	11.48	11.50	-17	42,548	-0.04%
2018/09/03	2	11.60	22	11.47	11.45	-20	42,981	-0.05%
2018/08/31	2	11.40	0	0.00	11.45	2	43,367	0.00%
2018/08/30	4	11.53	1	11.40	11.40	3	44,901	0.01%
2018/08/29	0	0.00	2	11.25	11.30	-2	44,797	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/22	10	11.20	0	0.00	11.20	10	46,981	0.02%
2018/08/21	10	11.25	0	0.00	11.25	10	47,106	0.02%
2018/08/20	11	11.25	34	11.28	11.30	-23	46,960	-0.05%
2018/08/16	0	0.00	2	11.05	11.00	-2	46,707	0.00%
2018/08/15	15	10.92	0	0.00	10.90	15	46,984	0.03%
2018/08/14	0	0.00	1	11.30	11.30	-1	46,322	0.00%
2018/08/13	3	11.20	10	11.25	11.20	-7	46,567	-0.02%
2018/08/09	12	11.60	2	11.60	11.60	10	46,603	0.02%
2018/08/08	0	0.00	12.7	11.74	11.70	-12.7	46,646	-0.03%
2018/08/07	0	0.00	2	11.50	11.60	-2	46,309	0.00%
2018/08/03	0	0.00	2	11.30	11.40	-2	45,945	0.00%
2018/08/02	2	11.35	10	11.25	11.20	-8	46,218	-0.02%
2018/08/01	1	11.50	2	11.45	11.45	-1	46,640	0.00%
2018/07/31	1	11.45	0	0.00	11.50	1	48,616	0.00%
2018/07/30	13	11.50	2	11.48	11.45	11	48,562	0.02%
2018/07/27	1	11.40	11.8	11.35	11.35	-10.8	48,548	-0.02%
2018/07/26	2	11.20	0	0.00	11.30	2	48,405	0.00%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	11	11.45	11.40	-11	48,302	-0.02%
2018/07/23	0	0.00	2	11.50	11.50	-2	48,857	0.00%
2018/07/20	0	0.00	10	11.35	11.40	-10	49,962	-0.02%
2018/07/18	11	11.25	0	0.00	11.25	11	50,074	0.02%
2018/07/17	0	0.00	6	11.15	11.20	-6	50,036	-0.01%
2018/07/16	10	11.05	0	0.00	11.05	10	49,827	0.02%
2018/07/13	11	11.10	5	11.10	11.15	6	50,469	0.01%
2018/07/12	3	11.08	0	0.00	11.10	3	50,765	0.01%
2018/07/11	22	11.15	0	0.00	11.10	22	52,617	0.04%
2018/07/10	15	11.76	30	11.90	11.75	-15	52,788	-0.03%
2018/07/09	1	11.60	7	11.59	11.80	-6	50,917	-0.01%
2018/07/06	0	0.00	11	11.15	11.15	-11	48,364	-0.02%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/04	3	10.87	0	0.00	10.90	3	48,514	0.01%
2018/07/03	2.1	10.90	10	10.90	10.85	-7.9	49,023	-0.02%
2018/07/02	2	11.15	0	0.00	10.95	2	49,141	0.00%
2018/06/29	20	11.00	0	0.00	10.95	20	49,781	0.04%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/25	2	11.30	0	0.00	11.25	2	49,816	0.00%
2018/06/22	2	11.20	100	11.20	11.20	-98	49,995	-0.20%
2018/06/21	108	11.41	4	11.48	11.35	104	50,342	0.21%	大買/鉅額交易
2018/06/20	10	11.55	0	0.00	11.80	10	49,580	0.02%
2018/06/19	10	11.85	0	0.00	11.60	10	49,306	0.02%
2018/06/15	0	11.95	20	12.08	12.00	-20	49,499	-0.04%
2018/06/13	0	0.00	8	12.25	12.20	-8	50,192	-0.02%
2018/06/12	13	12.19	0	0.00	12.20	13	50,529	0.03%
2018/06/11	5	12.10	0	0.00	12.10	5	50,633	0.01%
2018/06/08	5	12.26	11	12.28	12.05	-6	51,007	-0.01%
2018/06/07	3	12.07	3	12.18	12.30	0	50,583	0.00%
2018/06/04	1	11.80	3	11.80	11.80	-2	52,139	0.00%
2018/05/31	0	0.00	2	11.60	11.60	-2	51,792	0.00%
2018/05/30	4	11.38	110	11.45	11.35	-106	51,357	-0.21%	大賣/鉅額交易
2018/05/29	10	11.55	20	11.55	11.55	-10	51,155	-0.02%
2018/05/28	100	11.50	30	11.50	11.50	70	51,715	0.14%
2018/05/25	0	0.00	30	11.50	11.45	-30	52,260	-0.06%
2018/05/24	0	0.00	20	11.55	11.55	-20	52,295	-0.04%
2018/05/21	1	11.55	0	0.00	11.55	1	54,819	0.00%
2018/05/16	10	11.60	10	11.55	11.55	0	58,309	0.00%
2018/05/14	10	11.50	0	0.00	11.55	10	61,504	0.02%
2018/05/11	8	11.46	1	11.50	11.55	7	62,003	0.01%
2018/05/10	8	11.45	1	11.55	11.40	7	62,410	0.01%
2018/05/09	22	11.71	10	11.74	11.60	12	62,700	0.02%
2018/05/08	10	11.65	8	11.54	11.65	2	63,148	0.00%
2018/05/04	0	0.00	10	11.15	11.15	-10	63,551	-0.02%
2018/05/03	2	11.03	2	11.05	11.05	0	64,015	0.00%
2018/05/02	13	11.10	0	0.00	11.05	13	65,830	0.02%
2018/04/30	12	11.10	37	11.10	11.10	-25	68,363	-0.04%
2018/04/27	11	11.20	3	11.12	11.10	8	70,749	0.01%
2018/04/26	10	10.89	33	10.87	10.90	-23	73,899	-0.03%
2018/04/24	10	11.30	3	11.20	11.25	7	75,794	0.01%
2018/04/23	28	11.55	5	11.60	11.50	23	78,896	0.03%
2018/04/20	21	11.89	2	11.88	11.75	19	81,717	0.02%
2018/04/19	15	11.83	9	11.97	12.10	6	82,625	0.01%
2018/04/18	21	11.75	10	11.70	11.70	11	84,889	0.01%
2018/04/17	26	11.54	10	11.65	11.55	16	84,500	0.02%
2018/04/16	17	12.14	2	12.10	12.00	15	82,955	0.02%
2018/04/13	4	12.55	0	0.00	12.55	4	82,300	0.00%
2018/04/11	42	12.71	1	12.75	12.60	41	82,892	0.05%
2018/04/10	0	0.00	68	12.70	12.70	-68	83,409	-0.08%
2018/04/09	0	0.00	0.3	12.85	12.85	-0.3	83,135	0.00%
2018/04/03	23	13.04	0	0.00	13.00	23	82,676	0.03%
2018/04/02	10	13.15	0	0.00	13.15	10	82,691	0.01%
2018/03/31	8	13.12	3	13.10	13.10	5	82,305	0.01%
2018/03/30	7	12.97	2	12.90	13.15	5	82,153	0.01%
2018/03/29	0	0.00	4	12.85	12.75	-4	81,328	0.00%
2018/03/28	11	12.85	3	12.80	12.90	8	80,869	0.01%
2018/03/27	1	12.90	1	12.90	12.90	0	80,815	0.00%
2018/03/26	10	12.85	0	0.00	12.80	10	80,703	0.01%
2018/03/23	0	0.00	2	12.70	12.75	-2	80,538	0.00%
2018/03/21	25	13.15	3	13.23	13.05	22	79,934	0.03%
2018/03/20	12	13.20	50	13.23	13.25	-38	79,361	-0.05%
2018/03/19	10	13.15	4	13.20	13.15	6	78,781	0.01%
2018/03/15	16	13.00	10	13.00	13.00	6	77,841	0.01%
2018/03/14	10	12.90	2	13.08	12.95	8	77,919	0.01%
2018/03/13	12	12.95	1	12.90	12.95	11	78,640	0.01%
2018/03/12	4	12.96	4	12.91	12.95	0	80,326	0.00%
2018/03/09	2	13.10	0	0.00	13.00	2	80,349	0.00%
2018/03/08	13	13.10	3	13.13	13.15	10	79,652	0.01%
2018/03/07	10	12.75	0	0.00	12.70	10	78,346	0.01%
2018/03/06	20	12.85	0	0.00	12.80	20	78,476	0.03%
2018/03/05	11	12.80	6	12.81	12.75	5	79,720	0.01%
2018/03/02	19	12.82	1	12.80	12.80	18	80,414	0.02%
2018/03/01	18	12.86	0	0.00	12.90	18	80,882	0.02%
2018/02/27	0	0.00	10	13.05	13.00	-10	81,151	-0.01%
2018/02/26	1	13.00	1	12.95	12.95	0	81,790	0.00%
2018/02/23	14	13.02	1	12.95	13.00	13	81,841	0.02%
2018/02/22	2	12.90	0	0.00	12.90	2	83,506	0.00%
2018/02/21	6	13.18	5	13.09	13.05	1	83,019	0.00%
2018/02/12	14	13.16	1	13.15	13.10	13	81,345	0.02%
2018/02/09	32	13.18	1	13.15	13.25	31	80,859	0.04%
2018/02/08	11	13.48	9	13.47	13.50	2	80,770	0.00%
2018/02/07	2	13.15	8	13.05	13.10	-6	79,950	-0.01%
2018/02/06	13	12.83	26	12.86	12.75	-13	79,561	-0.02%
2018/02/05	1	13.45	1	13.30	13.40	0	77,588	0.00%
2018/02/02	2	13.68	3	13.72	13.70	-1	77,394	0.00%
2018/02/01	6	13.60	8	13.70	13.55	-2	78,199	0.00%
2018/01/31	11	13.74	1	13.70	13.75	10	78,511	0.01%
2018/01/30	18	13.88	4	13.93	13.85	14	77,829	0.02%
2018/01/29	0	0.00	21	14.35	14.35	-21	76,320	-0.03%
2018/01/26	38	14.41	2	14.35	14.50	36	76,201	0.05%
2018/01/25	24	14.46	21	14.48	14.25	3	76,258	0.00%
2018/01/24	0	0.00	13	14.53	14.40	-13	75,597	-0.02%
2018/01/23	34	14.31	29	14.37	14.20	5	74,307	0.01%
2018/01/22	46.8	14.59	41	14.52	14.60	5.8	72,295	0.01%
2018/01/19	11	14.06	14	14.07	14.20	-3	69,796	0.00%
2018/01/18	1	13.95	11	14.07	13.95	-10	69,468	-0.01%
2018/01/17	68	14.03	45	14.00	14.05	23	67,767	0.03%
2018/01/16	18	13.47	244	13.55	13.75	-226	64,889	-0.35%	大賣/鉅額交易
2018/01/15	17	13.23	34	13.20	13.15	-17	62,111	-0.03%
2018/01/12	140	12.70	22	12.90	13.00	118	61,437	0.19%	大買/鉅額交易
2018/01/11	0	0.00	0.1	12.40	12.40	-0.1	59,294	0.00%
2018/01/10	10	12.40	1	12.40	12.40	9	59,905	0.02%
2018/01/08	5	12.45	10	12.48	12.50	-5	59,742	-0.01%
2018/01/05	0	0.00	5	12.50	12.45	-5	60,035	-0.01%
2018/01/04	34	12.61	6	12.59	12.50	28	60,220	0.05%
2018/01/03	0	0.00	20	12.50	12.45	-20	60,746	-0.03%
2018/01/02	2	12.35	0	0.00	12.45	2	60,777	0.00%