群創 (3481)-大慶-長榮券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	741	9.11	32	9.10	9.12	709	156,287	0.45%	大買/鉅額交易
2020/08/27	61	8.89	175	9.02	9.18	-114	153,065	-0.07%	大賣/鉅額交易
2020/08/26	1	8.36	22	8.38	8.35	-21	136,413	-0.02%
2020/08/25	2	8.20	8	8.19	8.25	-6	134,383	0.00%
2020/08/24	20	8.12	0	0.00	8.09	20	133,688	0.01%
2020/08/21	7	7.88	63	7.99	8.04	-56	132,814	-0.04%
2020/08/20	33	7.57	2	7.63	7.68	31	131,503	0.02%
2020/08/19	0	0.00	12	8.27	8.27	-12	128,819	-0.01%
2020/08/18	2	8.29	0	0.00	8.22	2	128,101	0.00%
2020/08/17	5	8.22	2	8.28	8.27	3	128,077	0.00%
2020/08/14	7	8.21	0	0.00	8.22	7	127,473	0.01%
2020/08/13	20	8.15	4	8.11	8.08	16	126,970	0.01%
2020/08/12	28	8.06	0	0.00	8.06	28	127,012	0.02%
2020/08/11	2	8.11	0	0.00	8.11	2	126,624	0.00%
2020/08/10	2	8.25	2	8.21	8.19	0	126,272	0.00%
2020/08/07	6	8.25	2	8.14	8.13	4	126,006	0.00%
2020/08/06	35	8.37	3	8.35	8.34	32	124,947	0.03%
2020/08/05	33	8.54	2	8.52	8.46	31	124,666	0.02%
2020/08/04	14	8.54	49	8.59	8.62	-35	123,646	-0.03%
2020/08/03	6	8.43	2	8.39	8.46	4	121,818	0.00%
2020/07/31	43	8.35	3	8.50	8.30	40	121,093	0.03%
2020/07/30	4	8.29	2	8.32	8.32	2	120,105	0.00%
2020/07/29	0	0.00	1	8.06	8.02	-1	119,091	0.00%
2020/07/28	0	0.00	33	8.07	8.03	-33	119,492	-0.03%
2020/07/27	15	8.29	13	8.15	8.13	2	119,791	0.00%
2020/07/24	22	8.31	2	8.18	8.18	20	119,751	0.02%
2020/07/23	4	8.56	0	0.00	8.44	4	119,897	0.00%
2020/07/22	50	8.62	57	8.60	8.52	-7	121,457	-0.01%
2020/07/21	0	0.00	5	8.44	8.41	-5	120,095	0.00%
2020/07/17	8	8.46	5	8.39	8.35	3	120,004	0.00%
2020/07/16	3	8.44	40	8.46	8.40	-37	120,478	-0.03%
2020/07/15	87	8.59	12	8.64	8.50	75	120,771	0.06%
2020/07/14	0	0.00	43	8.40	8.52	-43	118,842	-0.04%
2020/07/13	16	8.32	78	8.42	8.49	-62	117,657	-0.05%
2020/07/10	41	8.19	0	0.00	8.05	41	116,075	0.04%
2020/07/09	0	0.00	1	8.36	8.31	-1	114,859	0.00%
2020/07/08	6	8.43	18	8.41	8.44	-12	116,000	-0.01%
2020/07/07	535	8.48	34	8.40	8.43	501	115,867	0.43%	大買/鉅額交易
2020/07/06	5	8.33	68	8.09	8.38	-63	114,187	-0.06%
2020/07/03	1	7.85	0	0.00	7.85	1	110,586	0.00%
2020/07/02	0	0.00	38	8.03	7.95	-38	111,331	-0.03%
2020/07/01	27	7.98	0	0.00	7.88	27	113,705	0.02%
2020/06/30	1	7.92	0	0.00	7.90	1	116,227	0.00%
2020/06/29	2	7.82	5	7.92	7.96	-3	116,453	0.00%
2020/06/23	40	7.87	2	7.93	7.87	38	118,107	0.03%
2020/06/22	4	7.82	15	7.82	7.82	-11	118,453	-0.01%
2020/06/19	10	8.12	5	8.08	7.88	5	119,713	0.00%
2020/06/18	464	7.95	318	7.95	7.95	146	118,225	0.12%	大買/大賣/鉅額交易
2020/06/16	10	7.73	2	7.76	7.66	8	121,062	0.01%
2020/06/15	23	7.75	0	0.00	7.55	23	123,031	0.02%
2020/06/12	48	7.73	31	7.50	7.79	17	122,775	0.01%
2020/06/11	11	8.05	2	7.91	7.80	9	123,214	0.01%
2020/06/10	22	7.91	46	8.02	8.04	-24	121,870	-0.02%
2020/06/09	0	0.00	21	7.70	7.77	-21	122,183	-0.02%
2020/06/08	40	7.86	28	7.78	7.85	12	124,211	0.01%
2020/06/05	17	7.43	77	7.47	7.60	-60	120,169	-0.05%
2020/06/04	19	7.15	130	7.18	7.12	-111	117,612	-0.09%	大賣/鉅額交易
2020/06/03	15	6.82	71	6.94	7.05	-56	113,718	-0.05%
2020/06/02	2	6.42	51	6.40	6.41	-49	110,388	-0.04%
2020/06/01	20	6.30	2	6.32	6.30	18	110,358	0.02%
2020/05/29	10	6.19	2	6.21	6.22	8	111,139	0.01%
2020/05/28	55	6.26	0	0.00	6.17	55	111,916	0.05%
2020/05/27	0	0.00	15	6.25	6.24	-15	113,453	-0.01%
2020/05/26	0	0.00	2	6.25	6.25	-2	115,995	0.00%
2020/05/22	5	6.17	0	0.00	6.16	5	119,915	0.00%
2020/05/20	20	6.31	0	0.00	6.22	20	123,690	0.02%
2020/05/19	4	6.25	0	0.00	6.28	4	124,456	0.00%
2020/05/18	0	0.00	10	6.17	6.18	-10	125,707	-0.01%
2020/05/14	20	6.32	0	0.00	6.22	20	129,491	0.02%
2020/05/12	2	6.49	2	6.47	6.45	0	131,788	0.00%
2020/05/11	0	0.00	365	6.46	6.45	-365	131,924	-0.28%	大賣/鉅額交易
2020/05/08	20	6.29	0	0.00	6.26	20	131,518	0.02%
2020/05/06	30	6.23	0	0.00	6.13	30	136,377	0.02%
2020/05/04	10	6.27	0	0.00	6.27	10	139,596	0.01%
2020/04/30	4	6.51	80	6.53	6.54	-76	141,797	-0.05%
2020/04/29	0	0.00	5	6.44	6.44	-5	145,790	0.00%
2020/04/28	30	6.50	12	6.57	6.43	18	148,486	0.01%
2020/04/27	32	6.52	15	6.48	6.43	17	150,314	0.01%
2020/04/24	22	6.14	6	6.18	6.14	16	149,659	0.01%
2020/04/22	12	6.12	110	6.01	6.09	-98	153,957	-0.06%	大賣/
2020/04/21	0	0.00	1	6.14	6.00	-1	154,909	0.00%
2020/04/20	670	6.27	660	6.27	6.27	10	155,953	0.01%	大買/大賣/
2020/04/17	70	6.34	0	0.00	6.25	70	158,534	0.04%
2020/04/15	50	6.32	2	6.32	6.32	48	163,173	0.03%
2020/04/14	70	6.30	70	6.27	6.29	0	166,922	0.00%
2020/04/13	19	6.30	9	6.31	6.23	10	169,149	0.01%
2020/04/10	3	6.06	70	6.05	6.09	-67	168,633	-0.04%
2020/04/09	11	6.09	0	0.00	6.09	11	168,821	0.01%
2020/04/08	50	6.10	0	0.00	6.14	50	167,706	0.03%
2020/04/07	0	0.00	4	6.19	6.06	-4	166,251	0.00%
2020/04/06	378	5.91	366	5.88	5.94	12	164,142	0.01%	大買/大賣/
2020/04/01	20	5.75	42	5.56	5.75	-22	161,997	-0.01%
2020/03/30	5	5.19	5	5.16	5.25	0	158,339	0.00%
2020/03/27	4	5.46	0	0.00	5.44	4	157,703	0.00%
2020/03/26	10	5.33	11	5.25	5.28	-1	156,491	0.00%
2020/03/25	377	5.34	4	5.32	5.30	373	157,066	0.24%	大買/鉅額交易
2020/03/24	71	5.01	0	0.00	5.00	71	157,445	0.05%
2020/03/23	7	4.92	3	5.03	4.85	4	158,084	0.00%
2020/03/20	1,275	5.48	1,390	5.36	5.36	-115	157,943	-0.07%	大買/大賣/鉅額交易
2020/03/19	135	5.09	158	5.30	5.08	-23	158,392	-0.01%	大買/大賣/
2020/03/18	2.4	5.77	2	5.73	5.64	0.4	157,799	0.00%
2020/03/17	173	5.85	63	5.80	5.77	110	157,989	0.07%	大買/鉅額交易
2020/03/16	32	6.16	2	6.07	6.02	30	156,422	0.02%
2020/03/13	82	6.19	199	6.03	6.27	-117	157,860	-0.07%	大賣/鉅額交易
2020/03/12	33	6.75	7	6.69	6.62	26	159,437	0.02%
2020/03/11	2	7.20	0	0.00	7.21	2	157,453	0.00%
2020/03/10	2	7.42	2	7.35	7.33	0	158,487	0.00%
2020/03/09	51	7.61	3	7.49	7.52	48	158,145	0.03%
2020/03/06	23	7.85	0	0.00	7.85	23	158,756	0.01%
2020/03/05	1	8.08	0	0.00	8.02	1	160,468	0.00%
2020/03/04	0	0.00	52	7.98	8.00	-52	164,130	-0.03%
2020/03/03	48	7.89	2	7.87	7.75	46	167,539	0.03%
2020/03/02	20	7.90	0	0.00	7.75	20	172,486	0.01%
2020/02/27	17	8.03	9	8.06	7.90	8	172,664	0.00%
2020/02/26	90	8.30	0	0.00	8.15	90	172,075	0.05%
2020/02/25	40	8.66	0	0.00	8.58	40	169,351	0.02%
2020/02/24	23	8.80	15	8.81	8.72	8	168,287	0.00%
2020/02/21	15	8.71	10	8.73	8.72	5	165,287	0.00%
2020/02/20	530	8.89	520	8.86	8.82	10	164,996	0.01%	大買/大賣/
2020/02/19	5	8.91	6	8.93	8.94	-1	164,381	0.00%
2020/02/18	13	8.87	5	8.83	8.76	8	165,806	0.00%
2020/02/17	24	8.69	14	8.62	8.63	10	164,450	0.01%
2020/02/14	4	9.07	14	9.04	9.04	-10	162,037	-0.01%
2020/02/13	16	9.16	2	9.20	9.20	14	160,956	0.01%
2020/02/11	0	0.00	1	9.35	9.37	-1	159,244	0.00%
2020/02/10	4	9.32	9	9.33	9.32	-5	158,962	0.00%
2020/02/07	5	9.09	15	9.11	9.13	-10	157,381	-0.01%
2020/02/06	45.5	9.23	0	0.00	9.28	45.5	155,482	0.03%
2020/02/05	61	9.24	12	9.40	9.12	49	154,171	0.03%
2020/02/04	99	9.30	2	9.24	9.21	97	151,333	0.06%
2020/02/03	5	8.90	104	9.16	9.32	-99	149,505	-0.07%	大賣/
2020/01/31	8	8.56	12	8.65	8.80	-4	144,504	0.00%
2020/01/30	64	8.42	1	8.43	8.41	63	142,016	0.04%
2020/01/20	6	9.42	11	9.40	9.34	-5	138,412	0.00%
2020/01/17	7	9.11	9	9.20	9.26	-2	136,602	0.00%
2020/01/16	3	9.00	2	9.05	9.00	1	134,927	0.00%
2020/01/15	9	9.12	6	9.24	9.12	3	132,140	0.00%
2020/01/14	11	9.35	53	9.27	9.21	-42	130,147	-0.03%
2020/01/13	6	9.31	30	9.42	9.35	-24	127,978	-0.02%
2020/01/10	2	8.87	14	8.85	8.96	-12	125,378	-0.01%
2020/01/09	11	8.88	9	8.84	8.79	2	123,801	0.00%
2020/01/08	5	8.49	30	8.61	8.73	-25	121,007	-0.02%
2020/01/07	9	8.29	18	8.30	8.38	-9	116,769	-0.01%
2020/01/06	5	8.20	0	0.00	8.10	5	114,646	0.00%
2020/01/03	5	8.11	57	8.22	8.18	-52	112,950	-0.05%
2020/01/02	2	8.33	0	0.00	8.29	2	112,371	0.00%
2019/12/31	30	8.31	2	8.29	8.33	28	112,776	0.02%
2019/12/30	37	8.31	48	8.31	8.25	-11	113,285	-0.01%
2019/12/27	76	8.47	0	0.00	8.37	76	113,155	0.07%
2019/12/26	10	8.40	5	8.41	8.37	5	111,944	0.00%
2019/12/24	0	0.00	5	8.37	8.36	-5	113,047	0.00%
2019/12/23	60	8.49	10	8.51	8.45	50	113,149	0.04%
2019/12/20	10	8.61	12	8.52	8.41	-2	113,408	0.00%
2019/12/19	62	8.56	0	0.00	8.52	62	111,600	0.06%
2019/12/18	45	8.80	2	8.82	8.80	43	108,965	0.04%
2019/12/17	3	8.63	38	8.57	8.62	-35	107,323	-0.03%
2019/12/16	34	8.44	30	8.50	8.60	4	106,562	0.00%
2019/12/13	2	8.20	2	8.17	8.20	0	102,869	0.00%
2019/12/12	128	8.16	149	8.16	8.06	-21	101,644	-0.02%	大買/大賣/
2019/12/11	3	8.07	122	8.05	8.05	-119	100,222	-0.12%	大賣/鉅額交易
2019/12/10	15	8.09	14	8.10	8.08	1	100,238	0.00%
2019/12/09	37	7.98	151	8.00	8.04	-114	98,187	-0.12%	大賣/鉅額交易
2019/12/06	19	7.60	1,234	7.72	7.55	-1,215	94,563	-1.28%	大賣/鉅額交易
2019/12/05	19	7.74	50	7.70	7.70	-31	93,615	-0.03%
2019/12/04	113	7.95	154	7.91	7.92	-41	93,404	-0.04%	大買/大賣/
2019/12/03	47	7.65	0	0.00	7.71	47	91,822	0.05%
2019/12/02	7	7.88	7	7.81	7.81	0	89,997	0.00%
2019/11/29	296	7.86	129	7.89	7.90	167	87,689	0.19%	大買/大賣/鉅額交易
2019/11/28	18	7.56	15	7.59	7.63	3	83,769	0.00%
2019/11/27	1,227	7.35	290	7.38	7.56	937	80,998	1.16%	大買/大賣/鉅額交易
2019/11/26	2	7.08	0	0.00	7.05	2	75,604	0.00%
2019/11/25	2	7.11	118	7.12	7.12	-116	74,186	-0.16%	大賣/鉅額交易
2019/11/22	2	6.89	4	6.94	6.91	-2	73,251	0.00%
2019/11/21	4	6.88	2	6.93	6.90	2	74,912	0.00%
2019/11/20	10	6.94	8	6.96	6.95	2	75,945	0.00%
2019/11/19	0	0.00	100	7.00	6.97	-100	77,610	-0.13%
2019/11/18	0	0.00	2	6.90	6.94	-2	81,077	0.00%
2019/11/15	132	6.94	70	7.12	6.89	62	83,372	0.07%	大買/
2019/11/14	40	6.68	2	6.67	6.68	38	83,815	0.05%
2019/11/11	2	6.88	10	6.80	6.77	-8	88,767	-0.01%
2019/11/07	70	7.04	100	7.20	7.02	-30	89,027	-0.03%
2019/11/04	0	0.00	1	6.80	6.80	-1	89,304	0.00%
2019/11/01	20	6.75	0	0.00	6.68	20	91,250	0.02%
2019/10/31	2	6.70	2	6.80	6.77	0	92,881	0.00%
2019/10/30	0	0.00	4	6.96	6.97	-4	92,466	0.00%
2019/10/29	9	6.97	3	7.07	6.96	6	93,065	0.01%
2019/10/28	7	7.00	2.2	7.02	7.01	4.9	92,237	0.01%
2019/10/24	2	6.91	2	6.97	6.98	0	93,452	0.00%
2019/10/23	2	6.97	0	6.93	6.93	2	93,883	0.00%
2019/10/22	0	0.00	3	7.05	7.04	-3	94,554	0.00%
2019/10/18	0	0.00	30	6.96	6.97	-30	95,581	-0.03%
2019/10/17	2	7.10	2	6.98	7.13	0	95,539	0.00%
2019/10/16	5	7.00	7	7.02	6.93	-2	98,301	0.00%
2019/10/15	0	0.00	150	6.84	6.84	-150	101,768	-0.15%	大賣/鉅額交易
2019/10/14	2	6.91	2	7.04	6.93	0	103,781	0.00%
2019/10/07	60	6.96	0	0.00	6.98	60	105,862	0.06%
2019/10/04	102	6.94	3	6.76	6.94	99	106,537	0.09%	大買/
2019/10/01	140	6.80	0	0.00	6.80	140	106,412	0.13%	大買/鉅額交易
2019/09/27	0	0.00	70	6.62	6.60	-70	105,470	-0.07%
2019/09/26	0	0.00	60	6.82	6.82	-60	104,830	-0.06%
2019/09/25	13	6.92	102	6.93	6.93	-89	104,258	-0.09%	大賣/
2019/09/20	5	7.07	20	7.05	7.10	-15	105,140	-0.01%
2019/09/19	11	7.02	0	0.00	7.02	11	104,556	0.01%
2019/09/18	0	0.00	4	7.14	7.14	-4	104,060	0.00%
2019/09/17	55	7.07	120	7.12	7.12	-65	103,844	-0.06%	大賣/
2019/09/16	4	7.30	36	7.28	7.28	-32	105,559	-0.03%
2019/09/12	0	0.00	15	7.31	7.28	-15	105,914	-0.01%
2019/09/11	217	7.30	1	7.24	7.29	216	105,547	0.20%	大買/鉅額交易
2019/09/10	0	0.00	17	7.14	7.16	-17	104,723	-0.02%
2019/09/09	2	7.18	42	7.20	7.20	-40	103,208	-0.04%
2019/09/06	4	7.15	4	7.11	7.16	0	102,737	0.00%
2019/09/05	2	7.10	4	7.05	7.01	-2	101,986	0.00%
2019/09/04	0	0.00	51	7.00	7.04	-51	102,848	-0.05%
2019/09/03	12	7.03	10	7.00	6.92	2	105,849	0.00%
2019/09/02	49	7.01	3	6.99	6.96	46	106,282	0.04%
2019/08/30	0	0.00	95	7.05	7.02	-95	106,161	-0.09%
2019/08/29	89	6.76	41	6.78	6.77	48	104,614	0.05%
2019/08/28	30	6.69	5	6.68	6.66	25	103,681	0.02%
2019/08/27	17	6.67	2	6.68	6.64	15	103,195	0.01%
2019/08/26	428	6.82	0	0.00	6.73	428	102,618	0.42%	大買/鉅額交易
2019/08/23	666	6.86	4	6.90	6.93	662	100,991	0.66%	大買/鉅額交易
2019/08/22	12	6.91	2	7.01	6.85	10	100,504	0.01%
2019/08/21	42	7.14	46	7.10	7.08	-4	100,432	0.00%
2019/08/20	2,106	7.04	15	7.09	6.85	2,091	96,500	2.17%	大買/鉅額交易
2019/08/19	45	6.81	148	6.79	7.04	-103	94,982	-0.11%	大賣/鉅額交易
2019/08/16	999	6.55	15	6.35	6.53	984	92,336	1.07%	大買/鉅額交易
2019/08/14	40	6.02	6	6.00	5.96	34	90,364	0.04%
2019/08/13	30	6.09	0	0.00	6.08	30	89,828	0.03%
2019/08/12	10	6.19	2	6.17	6.17	8	90,860	0.01%
2019/08/08	25	6.29	10	6.38	6.32	15	92,183	0.02%
2019/08/07	0	0.00	1	6.16	6.08	-1	91,448	0.00%
2019/08/06	67	6.15	5	6.20	6.18	62	91,015	0.07%
2019/08/05	44	6.47	4	6.47	6.42	40	89,773	0.04%
2019/08/02	42	6.91	2	6.90	6.86	40	87,754	0.05%
2019/08/01	2	7.13	0	0.00	7.10	2	86,150	0.00%
2019/07/31	30	7.23	0	0.00	7.23	30	85,311	0.04%
2019/07/29	10	7.20	0	0.00	7.19	10	84,418	0.01%
2019/07/26	31	7.19	20	7.21	7.18	11	83,633	0.01%
2019/07/25	20	7.29	50	7.28	7.27	-30	82,730	-0.04%
2019/07/24	0	0.00	22	7.45	7.34	-22	81,985	-0.03%
2019/07/23	2	7.49	2	7.50	7.49	0	80,894	0.00%
2019/07/22	265	7.68	262	7.68	7.51	3	80,287	0.00%	大買/大賣/
2019/07/19	25	7.70	0	0.00	7.66	25	79,334	0.03%
2019/07/18	1	7.65	11	7.90	7.62	-10	78,651	-0.01%
2019/07/17	110	7.77	54	7.88	7.92	56	74,519	0.08%	大買/
2019/07/16	108	7.38	15	7.38	7.40	93	69,671	0.13%	大買/
2019/07/15	0	0.00	6	7.18	7.17	-6	67,119	-0.01%
2019/07/12	16	7.36	7	7.30	7.26	9	66,512	0.01%
2019/07/11	49	7.41	10	7.40	7.41	39	65,850	0.06%
2019/07/10	61	7.26	0	0.00	7.33	61	64,315	0.09%
2019/07/08	0	0.00	4	7.35	7.30	-4	62,087	-0.01%
2019/07/03	20	7.35	5	7.33	7.30	15	61,090	0.02%
2019/07/01	30	7.40	0	0.00	7.40	30	60,857	0.05%
2019/06/25	20	7.43	2	7.39	7.33	18	58,306	0.03%
2019/06/24	10	7.36	1	7.34	7.38	9	57,142	0.02%
2019/06/21	44	7.40	2	7.38	7.38	42	56,745	0.07%
2019/06/19	5	7.19	3	7.18	7.24	2	53,069	0.00%
2019/06/12	12	7.48	2	7.51	7.33	10	50,606	0.02%
2019/06/11	13	7.37	8	7.43	7.49	5	49,228	0.01%
2019/06/10	4	7.07	0	0.00	7.06	4	45,558	0.01%
2019/06/06	2	7.17	0	0.00	7.15	2	44,517	0.00%
2019/06/05	50	7.37	2	7.41	7.24	48	43,887	0.11%
2019/06/03	0	0.00	7	7.40	7.41	-7	43,175	-0.02%
2019/05/31	668	7.45	8	7.45	7.49	660	43,401	1.52%	大買/鉅額交易
2019/05/29	8	7.34	0	0.00	7.32	8	42,893	0.02%
2019/05/28	36	7.36	9	7.45	7.36	27	42,808	0.06%
2019/05/27	4	7.41	20	7.39	7.36	-16	41,105	-0.04%
2019/05/24	72	7.50	50	7.39	7.34	22	40,794	0.05%
2019/05/23	0	0.00	3	7.21	7.21	-3	39,587	-0.01%
2019/05/20	3	7.61	3	7.53	7.57	0	36,782	0.00%
2019/05/17	39	7.96	435	7.77	7.56	-396	35,967	-1.10%	大賣/鉅額交易
2019/05/16	552	8.17	1,024	8.19	8.02	-472	34,459	-1.37%	大買/大賣/鉅額交易
2019/05/15	2	8.62	0	0.00	8.61	2	32,819	0.01%
2019/05/14	10	8.66	0	0.00	8.69	10	32,403	0.03%
2019/05/13	20	9.04	2	8.91	8.87	18	31,972	0.06%
2019/05/10	10	9.05	0	0.00	9.01	10	31,782	0.03%
2019/05/08	6	9.44	2	9.45	9.36	4	31,446	0.01%
2019/05/07	12	9.66	0	0.00	9.60	12	31,070	0.04%
2019/05/06	7	9.67	0	0.00	9.64	7	30,923	0.02%
2019/04/29	2	9.94	0	0.00	9.96	2	30,357	0.01%
2019/04/25	0	0.00	3	9.93	9.92	-3	30,219	-0.01%
2019/04/22	0	0.00	5	10.05	10.05	-5	29,519	-0.02%
2019/04/19	3	10.10	0	0.00	10.05	3	29,577	0.01%
2019/04/18	15	10.10	14	10.16	10.05	1	29,697	0.00%
2019/04/17	179	10.45	281	10.43	10.35	-102	29,442	-0.35%	大買/大賣/鉅額交易
2019/04/15	4	10.23	0	0.00	10.20	4	28,080	0.01%
2019/04/12	0	0.00	5	10.20	10.20	-5	27,951	-0.02%
2019/04/11	2	10.10	1	10.10	10.20	1	27,789	0.00%
2019/04/10	20	10.10	1	10.15	10.10	19	27,746	0.07%
2019/04/09	1	10.20	0	0.00	10.20	1	27,383	0.00%
2019/04/08	1	10.15	0	0.00	10.20	1	27,290	0.00%
2019/04/01	0	0.00	0.9	10.05	10.15	-0.9	26,404	0.00%
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/21	0	0.00	2	10.00	10.00	-2	25,670	-0.01%
2019/03/19	241	10.10	323	10.07	10.00	-82	25,493	-0.32%	大買/大賣/
2019/03/14	2	9.99	0	0.00	9.89	2	24,677	0.01%
2019/03/12	0	0.00	2	10.05	10.10	-2	24,709	-0.01%
2019/03/11	10	10.00	0	0.00	10.00	10	25,034	0.04%
2019/03/08	0	0.00	2	10.05	10.00	-2	25,183	-0.01%
2019/03/05	1	10.00	0	0.00	10.10	1	25,528	0.00%
2019/03/04	0	0.00	2	10.15	10.10	-2	25,195	-0.01%
2019/02/27	2	10.10	0	0.00	10.25	2	24,903	0.01%
2019/02/22	2	9.77	0	0.00	9.83	2	23,935	0.01%
2019/02/21	4	9.79	0	0.00	9.73	4	23,671	0.02%
2019/02/19	3	9.83	2	9.85	9.81	1	22,877	0.00%
2019/02/15	6	10.05	0	0.00	10.05	6	22,445	0.03%
2019/02/13	0	0.00	5	10.40	10.35	-5	22,263	-0.02%
2019/02/12	1	10.40	0	0.00	10.35	1	22,088	0.00%
2019/01/29	0	0.00	2	10.45	10.50	-2	23,168	-0.01%
2019/01/28	0	0.00	10	10.30	10.30	-10	23,103	-0.04%
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	670	10.40	10.40	-670	25,650	-2.61%	大賣/鉅額交易
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	5	10.29	10.30	-5	25,891	-0.02%
2019/01/07	0	0.00	2	9.87	9.90	-2	27,532	-0.01%
2019/01/04	0	0.00	3	9.53	9.70	-3	28,191	-0.01%
2019/01/03	2	9.68	0	0.00	9.64	2	29,609	0.01%
2018/12/28	5	9.66	0	0.00	9.72	5	30,008	0.02%
2018/12/27	3	9.65	0	0.00	9.71	3	30,473	0.01%
2018/12/26	316	9.67	316	9.67	9.48	0	30,586	0.00%	大買/大賣/
2018/12/06	5	10.15	1	10.20	10.10	4	33,109	0.01%
2018/12/05	1	10.45	0	0.00	10.40	1	33,003	0.00%
2018/12/04	2	10.50	2	10.60	10.60	0	33,740	0.00%
2018/12/03	0	0.00	2	10.45	10.45	-2	33,772	-0.01%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	1	10.25	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	50	10.15	10.20	-50	32,893	-0.15%
2018/11/26	1	10.10	0	0.00	10.10	1	32,927	0.00%
2018/11/13	0	0.00	3	10.05	10.10	-3	33,858	-0.01%
2018/11/12	0	0.00	10	10.05	10.10	-10	33,799	-0.03%
2018/11/06	10	9.81	20	10.00	10.05	-10	34,552	-0.03%
2018/11/02	10	9.47	0	0.00	9.38	10	33,050	0.03%
2018/10/24	0	0.00	2	9.20	9.31	-2	32,772	-0.01%
2018/10/22	0	0.00	224	9.45	9.40	-224	33,324	-0.67%	大賣/鉅額交易
2018/10/19	0	0.00	2	9.20	9.45	-2	33,707	-0.01%
2018/10/17	660	9.46	670	9.46	9.32	-10	32,677	-0.03%	大買/大賣/
2018/10/15	1	9.45	2	9.46	9.45	-1	33,161	0.00%
2018/10/12	13	9.40	4	9.57	9.67	9	33,111	0.03%
2018/10/11	22	9.33	3	9.12	9.11	19	32,844	0.06%
2018/10/09	10	10.10	2	10.10	10.10	8	31,983	0.03%
2018/10/05	6	10.26	1	10.30	10.15	5	31,790	0.02%
2018/10/04	366	10.45	364	10.45	10.30	2	31,635	0.01%	大買/大賣/
2018/10/03	0	0.00	1	10.60	10.60	-1	32,774	0.00%
2018/10/01	2	10.73	0	0.00	10.70	2	37,293	0.01%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/20	12	10.51	0	0.00	10.30	12	38,868	0.03%
2018/09/19	0	0.00	154	10.60	10.55	-154	38,830	-0.40%	大賣/鉅額交易
2018/09/18	8	10.60	0	0.00	10.55	8	38,970	0.02%
2018/09/12	0	0.00	20	10.70	10.70	-20	40,296	-0.05%
2018/09/11	33	10.56	30	10.70	10.65	3	41,066	0.01%
2018/09/10	5	10.57	85	10.69	10.50	-80	41,700	-0.19%
2018/09/07	1	10.95	0	0.00	10.95	1	42,040	0.00%
2018/09/03	3	11.55	1	11.45	11.45	2	42,981	0.00%
2018/08/30	55	11.44	6	11.49	11.40	49	44,901	0.11%
2018/08/29	0	0.00	70	11.25	11.30	-70	44,797	-0.16%
2018/08/28	5	11.30	0	0.00	11.25	5	44,879	0.01%
2018/08/27	40	11.25	40	11.25	11.30	0	45,166	0.00%
2018/08/24	1	11.25	19	11.20	11.20	-18	45,860	-0.04%
2018/08/23	0	0.00	10	11.35	11.35	-10	46,537	-0.02%
2018/08/22	3	11.20	0	0.00	11.20	3	46,981	0.01%
2018/08/21	5	11.20	10	11.25	11.25	-5	47,106	-0.01%
2018/08/20	0	0.00	50	11.30	11.30	-50	46,960	-0.11%
2018/08/17	898	11.05	0	0.00	11.05	898	46,791	1.92%	大買/鉅額交易
2018/08/16	1	10.75	0	0.00	11.00	1	46,707	0.00%
2018/08/15	3	10.87	0	0.00	10.90	3	46,984	0.01%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	11	11.20	38	11.25	11.20	-27	46,567	-0.06%
2018/08/10	10	11.50	42	11.40	11.35	-32	46,490	-0.07%
2018/08/09	0	0.00	111	11.64	11.60	-111	46,603	-0.24%	大賣/鉅額交易
2018/08/08	80	11.76	1	11.65	11.70	79	46,646	0.17%
2018/08/07	0	0.00	80	11.58	11.60	-80	46,309	-0.17%
2018/08/06	70	11.39	0	0.00	11.45	70	45,856	0.15%
2018/08/03	40	11.25	40	11.40	11.40	0	45,945	0.00%
2018/08/02	10	11.25	0	0.00	11.20	10	46,218	0.02%
2018/08/01	0	0.00	80	11.45	11.45	-80	46,640	-0.17%
2018/07/31	80	11.45	10	11.50	11.50	70	48,616	0.14%
2018/07/30	35	11.41	135	11.45	11.45	-100	48,562	-0.21%	大賣/
2018/07/27	35	11.31	2	11.35	11.35	33	48,548	0.07%
2018/07/26	30	11.25	30	11.25	11.30	0	48,405	0.00%
2018/07/25	70	11.40	3	11.40	11.40	67	48,203	0.14%
2018/07/24	0	0.00	50	11.35	11.40	-50	48,302	-0.10%
2018/07/23	50	11.45	155	11.50	11.50	-105	48,857	-0.21%	大賣/鉅額交易
2018/07/20	21	11.35	1	11.40	11.40	20	49,962	0.04%
2018/07/19	10	11.25	0	0.00	11.25	10	49,661	0.02%
2018/07/18	70	11.21	0	0.00	11.25	70	50,074	0.14%
2018/07/17	0	0.00	5	11.14	11.20	-5	50,036	-0.01%
2018/07/12	43	11.05	3	11.08	11.10	40	50,765	0.08%
2018/07/11	11	11.10	2	11.13	11.10	9	52,617	0.02%
2018/07/10	6	11.91	11	11.81	11.75	-5	52,788	-0.01%
2018/07/09	64	11.72	11	11.69	11.80	53	50,917	0.10%
2018/07/06	2	11.15	365	11.00	11.15	-363	48,364	-0.75%	大賣/鉅額交易
2018/07/05	1	10.90	2	11.00	10.95	-1	48,169	0.00%
2018/07/04	0	0.00	10	10.90	10.90	-10	48,514	-0.02%
2018/07/02	0	0.00	5	10.95	10.95	-5	49,141	-0.01%
2018/06/29	45	10.95	0	0.00	10.95	45	49,781	0.09%
2018/06/28	2	10.90	0	0.00	10.85	2	49,320	0.00%
2018/06/26	4	11.10	0	0.00	11.10	4	49,934	0.01%
2018/06/25	0	0.00	1	11.30	11.25	-1	49,816	0.00%
2018/06/22	22	11.20	0	0.00	11.20	22	49,995	0.04%
2018/06/21	27	11.44	2	11.35	11.35	25	50,342	0.05%
2018/06/20	79	11.69	3	11.73	11.80	76	49,580	0.15%
2018/06/19	13	11.72	0	0.00	11.60	13	49,306	0.03%
2018/06/15	5	12.11	1	12.20	12.00	4	49,499	0.01%
2018/06/14	16	12.03	0	0.00	11.95	16	49,497	0.03%
2018/06/13	1	12.20	9	12.24	12.20	-8	50,192	-0.02%
2018/06/12	5	12.10	2	12.15	12.20	3	50,529	0.01%
2018/06/11	123	12.05	126	12.05	12.10	-3	50,633	-0.01%	大買/大賣/
2018/06/08	23	12.06	0	0.00	12.05	23	51,007	0.05%
2018/06/07	0	0.00	85	11.93	12.30	-85	50,583	-0.17%
2018/06/05	0	0.00	2	11.75	11.70	-2	50,511	0.00%
2018/06/04	2	11.75	0	0.00	11.80	2	52,139	0.00%
2018/06/01	8	11.71	0	0.00	11.75	8	52,339	0.02%
2018/05/31	0	0.00	12	11.55	11.60	-12	51,792	-0.02%
2018/05/30	12	11.38	0	0.00	11.35	12	51,357	0.02%
2018/05/29	0	0.00	6	11.55	11.55	-6	51,155	-0.01%
2018/05/25	6	11.45	0	0.00	11.45	6	52,260	0.01%
2018/05/23	32	11.73	23	11.75	11.60	9	52,968	0.02%
2018/05/22	0	0.00	12	11.61	11.60	-12	53,217	-0.02%
2018/05/17	2	11.55	1	11.55	11.55	1	57,065	0.00%
2018/05/11	10	11.50	0	0.00	11.55	10	62,003	0.02%
2018/05/10	10	11.50	0	0.00	11.40	10	62,410	0.02%
2018/05/09	6	11.60	10	11.73	11.60	-4	62,700	-0.01%
2018/05/08	0	0.00	62	11.54	11.65	-62	63,148	-0.10%
2018/05/07	50	11.08	0	0.00	11.05	50	62,966	0.08%
2018/05/04	5	11.05	7	11.22	11.15	-2	63,551	0.00%
2018/05/03	3	11.05	1	11.00	11.05	2	64,015	0.00%
2018/05/02	10	11.15	0	0.00	11.05	10	65,830	0.02%
2018/04/27	1	11.10	0	0.00	11.10	1	70,749	0.00%
2018/04/26	16	10.94	0	0.00	10.90	16	73,899	0.02%
2018/04/24	4	11.35	5	11.24	11.25	-1	75,794	0.00%
2018/04/23	7	11.57	1	11.50	11.50	6	78,896	0.01%
2018/04/20	12	11.79	10	11.90	11.75	2	81,717	0.00%
2018/04/19	2	11.93	3	11.85	12.10	-1	82,625	0.00%
2018/04/18	6	11.65	0	0.00	11.70	6	84,889	0.01%
2018/04/17	15	11.54	0	0.00	11.55	15	84,500	0.02%
2018/04/16	4	12.11	4	12.10	12.00	0	82,955	0.00%
2018/04/13	10	12.60	0	0.00	12.55	10	82,300	0.01%
2018/04/12	3	12.60	0	0.00	12.55	3	82,741	0.00%
2018/04/11	3	12.75	0	0.00	12.60	3	82,892	0.00%
2018/04/10	0	0.00	13	12.75	12.70	-13	83,409	-0.02%
2018/04/09	0	0.00	12	12.89	12.85	-12	83,135	-0.01%
2018/04/03	9	13.00	0	0.00	13.00	9	82,676	0.01%
2018/04/02	1	13.30	17	13.20	13.15	-16	82,691	-0.02%
2018/03/31	0	0.00	5	13.10	13.10	-5	82,305	-0.01%
2018/03/30	0	0.00	3	12.85	13.15	-3	82,153	0.00%
2018/03/26	5	12.80	8	12.90	12.80	-3	80,703	0.00%
2018/03/22	0	0.00	35	13.00	12.95	-35	80,442	-0.04%
2018/03/21	10	13.10	0	0.00	13.05	10	79,934	0.01%
2018/03/20	0	0.00	23	13.22	13.25	-23	79,361	-0.03%
2018/03/19	50	13.16	141	13.10	13.15	-91	78,781	-0.12%	大賣/
2018/03/16	10	13.00	4	12.98	13.10	6	78,140	0.01%
2018/03/14	0	0.00	1	13.05	12.95	-1	77,919	0.00%
2018/03/13	0	0.00	1	13.00	12.95	-1	78,640	0.00%
2018/03/12	20	13.00	5	12.95	12.95	15	80,326	0.02%
2018/03/09	30	13.20	30	13.03	13.00	0	80,349	0.00%
2018/03/08	58	13.02	0	0.00	13.15	58	79,652	0.07%
2018/03/05	12	12.80	0	0.00	12.75	12	79,720	0.02%
2018/03/02	3	12.85	0	0.00	12.80	3	80,414	0.00%
2018/03/01	14	12.92	0	0.00	12.90	14	80,882	0.02%
2018/02/27	15	12.97	0	0.00	13.00	15	81,151	0.02%
2018/02/26	10	12.95	0	0.00	12.95	10	81,790	0.01%
2018/02/21	8	13.11	0	0.00	13.05	8	83,019	0.01%
2018/02/12	2	13.15	40	13.35	13.10	-38	81,345	-0.05%
2018/02/09	17	13.24	25	13.20	13.25	-8	80,859	-0.01%
2018/02/08	26	13.54	43	13.50	13.50	-17	80,770	-0.02%
2018/02/07	50	13.20	13	13.20	13.10	37	79,950	0.05%
2018/02/06	22	12.74	50	12.65	12.75	-28	79,561	-0.04%
2018/02/05	2	13.35	2	13.45	13.40	0	77,588	0.00%
2018/02/02	15	13.70	3	13.65	13.70	12	77,394	0.02%
2018/02/01	5	13.70	0	0.00	13.55	5	78,199	0.01%
2018/01/31	38	13.71	0	0.00	13.75	38	78,511	0.05%
2018/01/30	6	13.93	47	13.86	13.85	-41	77,829	-0.05%
2018/01/26	45	14.44	16	14.34	14.50	29	76,201	0.04%
2018/01/25	8	14.46	83	14.57	14.25	-75	76,258	-0.10%
2018/01/24	489	14.39	8	14.52	14.40	481	75,597	0.64%	大買/鉅額交易
2018/01/23	16	14.35	39	14.35	14.20	-23	74,307	-0.03%
2018/01/22	27	14.60	141	14.59	14.60	-114	72,295	-0.16%	大賣/鉅額交易
2018/01/19	0	0.00	2	14.08	14.20	-2	69,796	0.00%
2018/01/18	262	14.10	3	14.15	13.95	259	69,468	0.37%	大買/鉅額交易
2018/01/17	0	0.00	156	14.00	14.05	-156	67,767	-0.23%	大賣/鉅額交易
2018/01/16	30	13.55	3	13.60	13.75	27	64,889	0.04%
2018/01/15	11	13.23	31	13.21	13.15	-20	62,111	-0.03%
2018/01/12	20	13.00	13	12.85	13.00	7	61,437	0.01%
2018/01/11	0	0.00	2.3	12.40	12.40	-2.3	59,294	0.00%
2018/01/10	5	12.40	0	0.00	12.40	5	59,905	0.01%
2018/01/09	0	0.00	2	12.45	12.35	-2	59,887	0.00%
2018/01/08	12	12.52	0	0.00	12.50	12	59,742	0.02%
2018/01/05	0	0.00	2	12.45	12.45	-2	60,035	0.00%
2018/01/04	8	12.60	0	0.00	12.50	8	60,220	0.01%
2018/01/03	0	0.00	20	12.55	12.45	-20	60,746	-0.03%
2018/01/02	0	0.00	55	12.45	12.45	-55	60,777	-0.09%