群創 (3481)-第一金-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	13.33	0.5	13.35	13.30	21.5	79,527	0.03%
2024/05/06	1.5	13.73	5	13.75	13.70	-3.5	81,673	0.00%
2024/05/03	3	13.72	1	13.75	13.70	2	83,656	0.00%
2024/05/02	25	13.62	12	13.63	13.65	13	84,462	0.02%
2024/04/30	14	14.44	30	14.50	14.25	-16	84,825	-0.02%
2024/04/29	2	14.25	22.3	14.18	14.25	-20.3	89,946	-0.02%
2024/04/26	9	14.25	8	13.93	14.05	1	92,008	0.00%
2024/04/25	27.9	13.62	38	13.79	13.80	-10.1	94,579	-0.01%
2024/04/24	4.1	13.56	0	0.00	13.60	4.1	99,084	0.00%
2024/04/23	0.4	13.95	97	13.70	13.85	-96.6	99,454	-0.10%
2024/04/22	77	13.05	2	13.25	13.00	75	100,567	0.07%
2024/04/19	56.1	13.94	35	13.64	13.55	21.1	100,243	0.02%
2024/04/18	19.1	13.93	2.9	13.92	13.80	16.3	98,850	0.02%
2024/04/17	22	13.73	39.2	13.60	13.65	-17.2	98,432	-0.02%
2024/04/16	25	13.83	0.2	13.80	13.65	24.8	98,623	0.03%
2024/04/15	27.1	14.34	20	14.30	14.10	7.1	98,822	0.01%
2024/04/12	5	14.15	4.6	14.15	14.15	0.4	101,481	0.00%
2024/04/11	118.5	14.32	44	14.46	14.10	74.5	103,584	0.07%	大買/
2024/04/10	21	15.34	18	15.35	15.00	3	100,616	0.00%
2024/04/09	27	15.48	4	15.53	15.30	23	100,142	0.02%
2024/04/08	2.1	14.90	0	0.00	14.95	2.1	97,865	0.00%
2024/04/03	2	14.75	0	0.00	14.70	2	97,959	0.00%
2024/04/02	0	0.00	3	15.15	15.20	-3	97,608	0.00%
2024/04/01	6	14.98	0	0.00	15.20	6	98,795	0.01%
2024/03/29	0	0.00	9	15.20	15.05	-9	100,572	-0.01%
2024/03/28	0	0.00	6	15.29	15.20	-6	101,050	-0.01%
2024/03/27	1	15.40	0	0.00	15.40	1	103,238	0.00%
2024/03/26	9	15.26	1	15.50	15.20	8	103,464	0.01%
2024/03/25	115	15.57	14	15.52	15.60	101	103,247	0.10%	大買/鉅額交易
2024/03/22	205.2	15.55	103	15.60	15.55	102.2	103,095	0.10%	大買/大賣/鉅額交易
2024/03/21	2	14.95	120.1	14.93	15.10	-118.1	101,108	-0.12%	大賣/鉅額交易
2024/03/20	6.5	14.54	100	14.45	14.45	-93.5	100,412	-0.09%
2024/03/19	1	14.65	25	14.70	14.65	-24	100,267	-0.02%
2024/03/18	11	14.80	0	0.00	14.85	11	100,122	0.01%
2024/03/15	2	14.85	10.6	15.15	14.95	-8.6	100,487	-0.01%
2024/03/14	1.1	14.66	18.6	14.66	14.85	-17.5	98,969	-0.02%
2024/03/13	1	14.90	0.4	14.80	14.75	0.6	98,654	0.00%
2024/03/12	5.9	15.00	30.9	15.03	15.00	-24.9	98,244	-0.03%
2024/03/11	0	0.00	1.5	14.85	15.00	-1.5	98,227	0.00%
2024/03/08	20	14.61	0	0.00	14.50	20	98,111	0.02%
2024/03/07	11.1	14.81	9	14.87	14.70	2.1	98,462	0.00%
2024/03/06	1.2	15.07	151.1	15.05	14.90	-149.9	97,621	-0.15%	大賣/鉅額交易
2024/03/05	43	15.32	33	15.17	15.10	10	97,371	0.01%
2024/03/04	0	0.00	0.4	15.45	15.45	-0.4	96,306	0.00%
2024/03/01	57	15.17	50	15.38	15.20	7	95,848	0.01%
2024/02/29	9	14.97	250	15.00	15.15	-241	95,306	-0.25%	大賣/鉅額交易
2024/02/27	9	15.03	135	15.15	15.10	-126	94,394	-0.13%	大賣/鉅額交易
2024/02/26	7.1	15.34	450.2	15.25	15.25	-443	93,672	-0.47%	大賣/鉅額交易
2024/02/23	12.4	15.60	5	15.60	15.55	7.4	92,901	0.01%
2024/02/22	15.8	15.94	5	15.90	15.80	10.8	92,112	0.01%
2024/02/21	2	16.03	7	16.16	15.90	-5	92,128	-0.01%
2024/02/20	201	16.35	50	16.35	16.25	151	91,519	0.17%	大買/鉅額交易
2024/02/19	35	16.44	6.9	16.43	16.55	28.1	90,670	0.03%
2024/02/16	2	15.60	20	15.57	15.65	-18	88,665	-0.02%
2024/02/15	364	15.90	0	0.00	15.50	364	87,619	0.42%	大買/鉅額交易
2024/02/05	50	16.05	375	16.25	16.25	-325	85,276	-0.38%	大賣/鉅額交易
2024/02/02	131	16.33	1	16.25	16.20	130	84,784	0.15%	大買/鉅額交易
2024/02/01	174.1	16.06	29	16.03	16.30	145.1	83,754	0.17%	大買/鉅額交易
2024/01/31	30	16.27	157	16.25	16.35	-127	82,081	-0.15%	大賣/鉅額交易
2024/01/30	257	16.92	4.5	16.82	16.60	252.5	80,828	0.31%	大買/鉅額交易
2024/01/29	115	16.91	14.6	17.07	16.95	100.4	79,546	0.13%	大買/
2024/01/26	4	16.96	126.7	16.97	17.00	-122.7	78,099	-0.16%	大賣/鉅額交易
2024/01/25	60	16.79	28.4	16.81	16.80	31.6	76,562	0.04%
2024/01/24	174	16.67	12.9	16.73	16.65	161.1	75,574	0.21%	大買/鉅額交易
2024/01/23	14	16.98	124.9	16.64	16.55	-110.9	73,682	-0.15%	大賣/鉅額交易
2024/01/22	183	16.40	16	16.73	16.55	167	67,897	0.25%	大買/鉅額交易
2024/01/19	60	15.87	98	16.23	16.45	-38	64,902	-0.06%
2024/01/18	61	16.05	165.2	16.02	15.90	-104.2	61,452	-0.17%	大賣/鉅額交易
2024/01/17	174	15.43	54	15.58	15.45	120	56,832	0.21%	大買/鉅額交易
2024/01/16	102	14.85	95.5	15.38	15.55	6.5	55,052	0.01%	大買/
2024/01/15	0	14.60	0	0.00	14.65	0	52,409	0.00%
2024/01/12	0	0.00	4.1	14.80	14.65	-4.1	51,988	-0.01%
2024/01/11	2	14.80	1	14.95	14.75	1	51,858	0.00%
2024/01/10	3	14.62	0	0.00	14.60	3	51,772	0.01%
2024/01/09	16.1	14.89	5	14.99	14.80	11.1	51,198	0.02%
2024/01/08	14	15.19	11	15.42	15.15	3	49,871	0.01%
2024/01/05	1	15.00	50	14.72	15.00	-49	46,326	-0.11%
2024/01/04	5	13.95	5	14.05	14.05	0	43,722	0.00%
2024/01/03	1	13.95	0	0.00	13.95	1	44,020	0.00%
2024/01/02	0	0.00	5	14.40	14.40	-5	43,719	-0.01%
2023/12/29	2.1	14.30	0	0.00	14.30	2.1	43,437	0.00%
2023/12/28	7	14.17	1	14.15	14.10	6	43,439	0.01%
2023/12/27	3	14.22	39.2	14.37	14.30	-36.2	43,528	-0.08%
2023/12/26	26	14.19	132	14.17	14.25	-106	42,628	-0.25%	大賣/鉅額交易
2023/12/25	66	13.59	186	13.68	13.65	-120	40,472	-0.30%	大賣/鉅額交易
2023/12/22	93	13.48	148.8	13.55	13.45	-55.8	39,730	-0.14%	大賣/
2023/12/21	1	13.00	12.9	12.95	13.00	-11.9	37,655	-0.03%
2023/12/20	0	0.00	4	12.60	12.70	-4	36,809	-0.01%
2023/12/19	0.2	12.25	0	0.00	12.30	0.2	36,288	0.00%
2023/12/18	4.2	12.35	0	0.00	12.35	4.2	35,966	0.01%
2023/12/15	0.4	12.40	0	0.00	12.50	0.4	36,578	0.00%
2023/12/14	5	12.42	2	12.30	12.35	3	36,130	0.01%
2023/12/13	10	12.48	9	12.55	12.50	1	35,797	0.00%
2023/12/12	3.1	12.55	0	0.00	12.60	3.1	36,387	0.01%
2023/12/11	8	12.95	3.1	13.03	13.00	4.9	35,676	0.01%
2023/12/08	2	12.90	17.2	13.00	12.90	-15.2	35,605	-0.04%
2023/12/07	37	12.87	5	13.00	12.90	32	35,793	0.09%
2023/12/06	18	13.06	2.5	13.10	13.00	15.5	36,314	0.04%
2023/12/05	33	13.16	37	13.39	13.40	-4	36,132	-0.01%
2023/12/04	15.5	13.22	46.1	13.26	13.25	-30.6	36,002	-0.09%
2023/12/01	0	0.00	9	12.67	12.65	-9	35,960	-0.03%
2023/11/30	1	12.55	2	12.48	12.60	-1	36,254	0.00%
2023/11/29	0	0.00	4	12.60	12.60	-4	36,009	-0.01%
2023/11/28	2	12.75	2	12.75	12.75	0	35,983	0.00%
2023/11/27	0.6	12.45	0	0.00	12.45	0.6	36,358	0.00%
2023/11/22	2	12.60	0	0.00	12.60	2	38,045	0.01%
2023/11/21	30	12.70	3	12.70	12.75	27	38,855	0.07%
2023/11/20	15	12.88	1	12.70	12.70	14	39,331	0.04%
2023/11/17	2	12.65	23	12.75	12.80	-21	39,782	-0.05%
2023/11/16	12.8	12.55	80.2	12.57	12.65	-67.4	40,419	-0.17%
2023/11/15	0	0.00	9.3	12.49	12.50	-9.3	41,893	-0.02%
2023/11/14	1	12.10	0	0.00	12.15	1	42,295	0.00%
2023/11/13	0	0.00	4	12.11	12.10	-4	43,609	-0.01%
2023/11/10	0.1	12.20	0	0.00	12.10	0.1	44,291	0.00%
2023/11/09	1	12.30	0	0.00	12.25	1	44,942	0.00%
2023/11/08	1	12.35	10	12.45	12.40	-9	46,559	-0.02%
2023/11/07	1	12.45	5	12.45	12.35	-4	48,576	-0.01%
2023/11/06	2	12.63	27	12.70	12.65	-25	49,736	-0.05%
2023/11/03	100	12.55	7.8	12.61	12.55	92.2	52,322	0.18%
2023/11/02	66	12.44	43	12.40	12.35	23	56,210	0.04%
2023/10/31	0	0.00	3	12.18	12.15	-3	56,848	-0.01%
2023/10/30	0	0.00	2	12.10	12.05	-2	57,300	0.00%
2023/10/27	0.1	11.95	0	0.00	12.00	0.1	58,094	0.00%
2023/10/26	3	11.93	2	11.95	11.80	1	58,628	0.00%
2023/10/25	46	12.23	1	12.15	12.00	45	59,216	0.08%
2023/10/24	5.1	11.56	4	11.65	11.65	1.1	59,425	0.00%
2023/10/23	2.1	11.65	0	0.00	11.60	2.1	59,968	0.00%
2023/10/20	7	11.66	0	11.90	11.90	7	60,265	0.01%
2023/10/19	0.4	11.94	6	11.93	11.95	-5.6	60,977	-0.01%
2023/10/18	7.7	12.00	7	12.03	12.10	0.7	61,588	0.00%
2023/10/17	7.1	12.21	0	0.00	12.10	7.1	62,898	0.01%
2023/10/16	0.2	12.30	0.5	12.25	12.25	-0.3	63,342	0.00%
2023/10/13	3	12.45	0	0.00	12.50	3	64,337	0.00%
2023/10/12	0.5	12.50	7.7	12.45	12.55	-7.2	67,474	-0.01%
2023/10/11	2	12.45	0.1	12.30	12.25	1.9	67,604	0.00%
2023/10/06	7.2	12.34	0	0.00	12.30	7.2	67,651	0.01%
2023/10/05	1	12.60	3	12.55	12.55	-2	68,186	0.00%
2023/10/04	5	12.51	0	0.00	12.50	5	68,975	0.01%
2023/10/03	113.1	13.17	20.1	13.37	12.90	93	69,168	0.13%	大買/
2023/10/02	2.2	12.96	0	0.00	13.00	2.2	69,249	0.00%
2023/09/27	0.2	13.30	0	0.00	13.20	0.2	72,362	0.00%
2023/09/26	2.2	13.41	0	0.00	13.25	2.2	75,958	0.00%
2023/09/25	0	0.00	1	13.55	13.60	-1	78,239	0.00%
2023/09/22	0	13.65	3	13.58	13.60	-3	84,919	0.00%
2023/09/21	4.9	13.58	1	13.60	13.50	3.9	86,135	0.00%
2023/09/20	15.4	13.59	0	0.00	13.65	15.4	86,680	0.02%
2023/09/19	16.1	13.73	2	13.75	13.70	14.1	86,329	0.02%
2023/09/18	2.2	13.80	3.4	13.89	13.80	-1.2	86,546	0.00%
2023/09/15	35	13.77	1.1	13.89	13.90	33.9	87,025	0.04%
2023/09/14	1.1	13.85	0	0.00	13.85	1.1	86,344	0.00%
2023/09/12	0.7	13.55	0	0.00	13.70	0.7	87,576	0.00%
2023/09/11	13.7	13.80	8	13.84	13.70	5.7	88,506	0.01%
2023/09/08	6	13.65	2	13.58	13.65	4.1	89,932	0.00%
2023/09/07	85.6	13.49	0	0.00	13.40	85.6	89,685	0.10%
2023/09/06	50.2	13.90	1	13.75	13.75	49.2	89,063	0.06%
2023/09/05	2.4	14.13	0	0.00	14.30	2.4	87,728	0.00%
2023/09/04	4.7	14.28	10	14.50	14.30	-5.3	87,555	-0.01%
2023/09/01	12.8	14.58	1.9	14.60	14.55	10.9	88,313	0.01%
2023/08/31	1.7	14.53	3.9	14.49	14.45	-2.2	88,935	0.00%
2023/08/30	1.6	14.51	2	14.45	14.50	-0.4	88,557	0.00%
2023/08/29	4.3	14.95	0	0.00	14.70	4.3	88,044	0.00%
2023/08/28	5.8	15.01	2.2	14.82	14.80	3.6	88,387	0.00%
2023/08/16	4	14.44	2	14.30	14.35	2	88,495	0.00%
2023/08/15	1.1	14.90	2.1	14.95	14.85	-1	87,867	0.00%
2023/08/14	10.3	14.82	35	14.70	14.75	-24.7	87,560	-0.03%
2023/08/11	37.2	15.33	3	15.32	15.25	34.2	86,981	0.04%
2023/08/10	18.8	15.78	0	0.00	15.65	18.8	86,231	0.02%
2023/08/09	12.1	16.49	100	16.70	16.50	-87.9	84,968	-0.10%
2023/08/07	5	16.75	6	16.78	16.75	-1	83,999	0.00%
2023/08/04	4	16.63	1	16.40	16.80	3	83,413	0.00%
2023/08/02	26.3	16.61	2	16.50	16.50	24.3	83,705	0.03%
2023/08/01	6	17.19	42	17.16	17.15	-36	82,631	-0.04%
2023/07/31	1.3	16.72	5.9	16.88	16.65	-4.6	80,741	-0.01%
2023/07/28	106	16.94	8	16.76	16.90	98	79,913	0.12%	大買/
2023/07/27	129.2	16.81	154	16.67	16.75	-24.8	78,371	-0.03%	大買/大賣/
2023/07/26	1	16.25	42.6	15.95	16.00	-41.6	74,816	-0.06%
2023/07/25	0	0.00	7	15.74	15.75	-7	74,855	-0.01%
2023/07/24	5.5	15.61	0	0.00	15.60	5.5	74,884	0.01%
2023/07/21	1	15.95	1	16.00	15.90	0	74,531	0.00%
2023/07/19	7.2	15.76	0	0.00	15.75	7.2	73,965	0.01%
2023/07/18	2.1	16.06	4	16.05	16.00	-1.9	74,161	0.00%
2023/07/17	10.4	16.18	3.6	16.28	16.30	6.8	74,314	0.01%
2023/07/14	22	16.07	13.1	16.08	16.05	9	75,675	0.01%
2023/07/13	0	0.00	9.8	16.17	16.05	-9.8	75,535	-0.01%
2023/07/12	0	0.00	3	15.85	15.90	-3	75,317	0.00%
2023/07/11	0	0.00	40	16.08	16.10	-40	75,953	-0.05%
2023/07/10	4	15.45	0	0.00	15.50	4	76,377	0.01%
2023/07/07	11.3	15.35	0.4	15.35	15.35	10.9	76,743	0.01%
2023/07/06	14.1	15.79	18.8	15.93	15.70	-4.7	76,181	-0.01%
2023/07/05	3.4	15.43	1	15.35	15.40	2.4	72,923	0.00%
2023/07/04	4	15.50	2	15.55	15.55	2	72,729	0.00%
2023/07/03	17.1	15.64	10	15.40	15.40	7.1	72,803	0.01%
2023/06/30	11	15.19	0	0.00	15.25	11	72,199	0.02%
2023/06/29	0	0.00	2.1	15.38	15.45	-2.1	71,526	0.00%
2023/06/28	13.2	15.52	5.2	15.50	15.40	8	71,128	0.01%
2023/06/27	15.2	15.61	1.9	15.55	15.50	13.3	70,749	0.02%
2023/06/26	12.2	16.39	9.9	16.39	16.25	2.3	69,317	0.00%
2023/06/21	81	16.46	96.2	16.45	16.50	-15.2	67,985	-0.02%
2023/06/20	33.7	15.96	18	16.00	15.70	15.7	65,441	0.02%
2023/06/19	15.2	15.88	144.6	15.95	16.10	-129.4	63,348	-0.20%	大賣/鉅額交易
2023/06/16	6	14.76	2	14.85	14.70	4	57,757	0.01%
2023/06/14	2	14.60	0	0.00	14.50	2	58,310	0.00%
2023/06/12	0	0.00	40	14.75	14.70	-40	58,802	-0.07%
2023/06/09	0.5	14.56	2	14.70	14.70	-1.5	59,063	0.00%
2023/06/08	41	14.60	9	14.63	14.55	32	59,541	0.05%
2023/06/07	5	14.93	46.9	14.97	14.85	-41.9	60,065	-0.07%
2023/06/06	0	0.00	6	14.82	14.90	-6	60,939	-0.01%
2023/06/05	1	14.75	43	14.31	14.75	-42	60,389	-0.07%
2023/06/02	30	13.90	1	13.85	13.95	29	59,760	0.05%
2023/06/01	17	13.87	0	0.00	13.85	17	62,161	0.03%
2023/05/31	2.4	13.96	3	13.98	13.90	-0.6	65,143	0.00%
2023/05/30	0	0.00	0.2	14.00	13.95	-0.2	65,758	0.00%
2023/05/29	21	14.05	49	14.02	14.10	-28	66,352	-0.04%
2023/05/26	32	13.64	2	13.95	13.65	30	66,624	0.05%
2023/05/25	2	13.88	1	13.85	13.80	1	67,764	0.00%
2023/05/24	1	13.95	3	13.82	13.95	-2	69,922	0.00%
2023/05/23	2	13.95	0	0.00	13.85	2	71,807	0.00%
2023/05/22	2	14.00	61.8	13.93	14.00	-59.8	74,894	-0.08%
2023/05/19	0	0.00	5	13.51	13.60	-5	76,340	-0.01%
2023/05/18	0	0.00	30.1	13.55	13.50	-30.1	77,925	-0.04%
2023/05/17	0	0.00	0.3	13.40	13.40	-0.3	79,705	0.00%
2023/05/16	0.1	13.35	0	0.00	13.25	0.1	80,195	0.00%
2023/05/15	2	13.08	22	13.10	13.10	-20	80,509	-0.02%
2023/05/12	1	13.10	8	13.10	13.10	-7	80,764	-0.01%
2023/05/11	63	13.35	0	0.00	13.30	63	81,098	0.08%
2023/05/10	1	13.60	0	0.00	13.65	1	83,639	0.00%
2023/05/09	34	13.56	30	13.80	13.55	4	84,660	0.00%
2023/05/08	3.6	13.49	10.7	13.53	13.40	-7	83,986	-0.01%
2023/05/05	30	13.60	0	0.00	13.65	30	83,529	0.04%
2023/05/04	2	13.45	3	13.55	13.60	-1	83,687	0.00%
2023/05/03	13	13.71	0	0.00	13.45	13	83,504	0.02%
2023/05/02	0.1	13.65	10.7	13.69	13.90	-10.6	83,185	-0.01%
2023/04/28	16.5	13.43	3.6	13.40	13.40	12.9	83,421	0.02%
2023/04/27	11	13.90	0	0.00	13.90	11	82,191	0.01%
2023/04/25	1.4	13.89	0.8	13.85	13.85	0.6	81,493	0.00%
2023/04/24	1	14.20	3	14.30	14.20	-2	81,054	0.00%
2023/04/21	5	14.25	5	14.55	14.35	0	80,774	0.00%
2023/04/20	4	14.04	72	13.97	14.10	-68	79,916	-0.09%
2023/04/19	33.1	14.04	79	14.14	14.05	-45.9	79,205	-0.06%
2023/04/18	17.1	14.69	30	14.65	14.65	-12.9	77,520	-0.02%
2023/04/17	21	14.89	0	0.00	14.90	21	77,197	0.03%
2023/04/14	12	15.15	2	15.35	15.15	10	76,865	0.01%
2023/04/13	27	15.15	46.3	15.43	15.05	-19.3	75,776	-0.03%
2023/04/12	6	14.68	23.9	14.87	15.15	-17.9	73,507	-0.02%
2023/04/11	0	0.00	3	14.85	14.90	-3	72,634	0.00%
2023/04/10	0	0.00	2.9	14.67	14.70	-2.9	72,281	0.00%
2023/04/07	2	14.65	5.8	14.59	14.60	-3.8	72,293	-0.01%
2023/04/06	0	0.00	37	14.65	14.55	-37	72,068	-0.05%
2023/03/31	2	14.40	3	14.50	14.50	-1	71,859	0.00%
2023/03/30	32.2	14.40	30	14.65	14.40	2.2	72,205	0.00%
2023/03/29	1	14.45	10.6	14.50	14.55	-9.6	72,497	-0.01%
2023/03/28	10.1	14.20	5	14.29	14.25	5.1	72,691	0.01%
2023/03/27	30	14.45	47	14.65	14.40	-17	72,656	-0.02%
2023/03/24	5	14.35	3	14.40	14.50	2	72,994	0.00%
2023/03/23	43.7	14.43	26	14.34	14.25	17.7	72,478	0.02%
2023/03/22	1.5	14.62	1	14.60	14.65	0.5	71,718	0.00%
2023/03/21	12.1	14.88	51.9	14.95	14.70	-39.8	71,609	-0.06%
2023/03/20	0	0.00	3	14.45	14.45	-3	71,108	0.00%
2023/03/17	21.7	14.52	3	14.43	14.55	18.7	70,900	0.03%
2023/03/16	5.1	14.20	0	0.00	14.20	5.1	68,907	0.01%
2023/03/15	28	14.24	101	14.25	14.05	-73	68,613	-0.11%	大賣/
2023/03/14	2.4	14.14	0	0.00	14.15	2.4	68,820	0.00%
2023/03/13	20.3	14.45	37.5	14.40	14.55	-17.2	68,326	-0.03%
2023/03/10	20	14.47	14	14.53	14.45	6	68,063	0.01%
2023/03/09	106.3	14.95	5	14.70	14.65	101.3	67,484	0.15%	大買/鉅額交易
2023/03/08	20.4	15.20	6	15.16	15.30	14.4	66,128	0.02%
2023/03/07	36.8	15.32	38	15.37	15.15	-1.2	65,580	0.00%
2023/03/06	132	15.30	152	15.42	15.60	-20	64,417	-0.03%	大買/大賣/
2023/03/03	34	14.94	46.9	14.83	15.05	-12.9	61,944	-0.02%
2023/03/02	39	14.48	42	14.37	14.35	-3	58,930	-0.01%
2023/03/01	16	14.46	26	14.64	14.65	-10	58,328	-0.02%
2023/02/24	29	14.73	22	14.80	14.70	7	57,780	0.01%
2023/02/23	4	14.70	83	14.70	14.70	-79	57,247	-0.14%
2023/02/22	97.1	15.04	101.1	14.95	15.05	-4	55,794	-0.01%	大賣/
2023/02/21	37.1	14.81	100	14.77	14.80	-62.9	53,722	-0.12%
2023/02/20	81.2	14.64	157.9	14.47	14.80	-76.7	52,554	-0.15%	大賣/
2023/02/17	22.1	14.00	115.4	13.96	14.10	-93.3	49,695	-0.19%	大賣/
2023/02/16	39.9	13.37	87	13.45	13.60	-47.2	48,183	-0.10%
2023/02/15	48.5	13.13	61.2	13.17	13.10	-12.7	47,490	-0.03%
2023/02/14	32	12.75	21.5	12.85	12.90	10.5	46,304	0.02%
2023/02/13	0.2	12.50	0	0.00	12.50	0.2	46,922	0.00%
2023/02/10	3.1	12.65	0	12.70	12.65	3.1	47,079	0.01%
2023/02/09	72.1	13.07	24	13.00	13.00	48.1	47,273	0.10%
2023/02/08	138.2	13.18	65	13.08	13.05	73.2	46,652	0.16%	大買/
2023/02/07	0	0.00	42	12.50	12.50	-42	44,016	-0.10%
2023/02/03	10	12.10	1.4	12.07	12.05	8.6	44,210	0.02%
2023/02/02	151.2	12.18	150.4	12.20	12.25	0.8	45,291	0.00%	大買/大賣/
2023/02/01	11.1	12.17	2.6	12.16	12.15	8.5	46,505	0.02%
2023/01/31	154.5	12.29	178.4	12.29	12.20	-23.9	47,854	-0.05%	大買/大賣/
2023/01/30	2.5	11.88	172.3	11.93	12.00	-169.8	47,742	-0.36%	大賣/鉅額交易
2023/01/17	24	11.43	5	11.60	11.45	19	47,541	0.04%
2023/01/16	0	0.00	33.6	11.59	11.60	-33.6	48,404	-0.07%
2023/01/13	1	11.55	0	0.00	11.55	1	49,860	0.00%
2023/01/12	1	11.65	0	0.00	11.60	1	51,476	0.00%
2023/01/11	5.1	11.85	0	0.00	11.80	5.1	52,690	0.01%
2023/01/10	1	11.70	6	11.80	11.75	-5	54,337	-0.01%
2023/01/09	6	11.79	19	11.77	11.75	-13	56,825	-0.02%
2023/01/06	1.1	11.60	36	11.71	11.75	-34.9	58,127	-0.06%
2023/01/05	0	0.00	22	11.45	11.40	-22	58,905	-0.04%
2023/01/04	1	11.25	1.9	11.33	11.30	-0.9	59,827	0.00%
2023/01/03	3	11.07	1	11.10	11.20	2	60,888	0.00%
2022/12/30	0	11.10	0	0.00	11.05	0	61,242	0.00%
2022/12/28	45	11.11	0	0.00	11.10	45	61,991	0.07%
2022/12/27	6.1	11.32	50	11.45	11.40	-43.9	62,357	-0.07%
2022/12/26	33	11.22	8.4	11.27	11.25	24.6	62,705	0.04%
2022/12/23	4	11.15	4.8	10.90	11.10	-0.8	63,642	0.00%
2022/12/22	5	11.08	0	0.00	11.10	5	63,732	0.01%
2022/12/21	51	10.90	0	0.00	10.70	51	63,483	0.08%
2022/12/20	8	10.96	0	0.00	10.90	8	63,817	0.01%
2022/12/19	52	11.35	50	11.30	11.20	2	64,536	0.00%
2022/12/16	13	11.50	10.1	11.45	11.45	2.9	64,443	0.00%
2022/12/15	3	11.83	1	11.75	11.75	2	63,919	0.00%
2022/12/14	2.1	11.83	20	11.75	11.85	-17.9	64,487	-0.03%
2022/12/13	23	11.78	3	11.80	11.65	20	64,649	0.03%
2022/12/12	68.3	11.75	55	11.80	11.80	13.3	64,805	0.02%
2022/12/09	1	12.00	16	11.99	12.00	-15	64,864	-0.02%
2022/12/08	5	11.97	1	11.95	11.95	4	65,196	0.01%
2022/12/07	0.2	12.05	1	12.05	11.95	-0.8	65,557	0.00%
2022/12/06	7	12.26	0	0.00	12.25	7	65,867	0.01%
2022/12/05	13	12.65	21.8	12.65	12.60	-8.8	65,707	-0.01%
2022/12/02	2	12.65	13	12.50	12.65	-11	66,114	-0.02%
2022/12/01	0.1	12.60	7	12.60	12.60	-6.9	66,433	-0.01%
2022/11/30	5	12.45	1	12.45	12.40	4	66,195	0.01%
2022/11/29	5.1	12.35	0	0.00	12.35	5.1	65,869	0.01%
2022/11/28	30.1	12.25	0	0.00	12.25	30.1	66,335	0.05%
2022/11/25	5.1	12.60	0	0.00	12.50	5.1	67,282	0.01%
2022/11/23	3	12.42	3	12.43	12.40	0	73,472	0.00%
2022/11/22	8.8	12.26	1	12.20	12.20	7.8	73,848	0.01%
2022/11/21	14.1	12.25	0	0.00	12.30	14.1	74,104	0.02%
2022/11/18	1	12.65	0	0.00	12.60	1	74,274	0.00%
2022/11/17	2.1	12.72	2	12.70	12.75	0.1	74,150	0.00%
2022/11/16	49.8	13.07	5	13.00	12.85	44.8	74,192	0.06%
2022/11/15	15.2	13.15	9	13.16	13.20	6.2	74,809	0.01%
2022/11/14	2.1	13.12	13.9	13.03	13.05	-11.8	74,243	-0.02%
2022/11/11	49.1	13.06	33	12.97	12.90	16.1	73,868	0.02%
2022/11/10	61.1	12.71	4.3	12.72	12.75	56.8	73,137	0.08%
2022/11/09	102	12.95	114.9	13.10	13.20	-12.9	72,546	-0.02%	大買/大賣/
2022/11/08	2.1	12.80	51	12.71	12.75	-48.9	71,619	-0.07%
2022/11/07	10.4	12.75	124.9	12.81	12.80	-114.5	71,711	-0.16%	大賣/鉅額交易
2022/11/04	2	12.57	1	12.50	12.60	1	71,699	0.00%
2022/11/03	2.1	12.60	0	0.00	12.60	2.1	72,210	0.00%
2022/11/02	1	12.45	0	0.00	12.60	1	73,087	0.00%
2022/11/01	1	12.35	13	12.35	12.40	-12	73,261	-0.02%
2022/10/31	4.1	11.93	1	12.00	11.85	3.1	73,113	0.00%
2022/10/28	3.2	11.83	3	11.97	11.80	0.2	72,181	0.00%
2022/10/27	8.1	12.01	9.7	12.11	12.45	-1.6	71,416	0.00%
2022/10/26	42	12.51	12	12.48	12.50	30	70,487	0.04%
2022/10/25	5.1	12.50	51	12.60	12.45	-45.9	70,434	-0.07%
2022/10/24	16.8	12.75	91	12.62	12.45	-74.2	70,328	-0.11%
2022/10/21	56.2	13.15	20	13.05	12.90	36.2	69,994	0.05%
2022/10/20	4.2	13.12	6.8	13.24	13.45	-2.6	69,807	0.00%
2022/10/19	3.1	13.09	14.7	13.09	13.20	-11.6	69,326	-0.02%
2022/10/18	77.4	12.99	52	12.99	13.00	25.4	68,875	0.04%
2022/10/17	4.6	12.76	83.1	12.59	12.95	-78.4	68,456	-0.11%
2022/10/14	5.3	12.11	51	12.20	12.25	-45.7	66,527	-0.07%
2022/10/13	2.3	11.83	9	11.62	11.60	-6.7	66,936	-0.01%
2022/10/12	8.2	11.08	9.8	11.33	11.50	-1.6	67,614	0.00%
2022/10/11	4.2	10.93	4.7	11.15	11.45	-0.5	67,821	0.00%
2022/09/28	16	10.55	2	10.60	10.45	14	68,663	0.02%
2022/09/27	0	0.00	3	10.70	10.70	-3	68,654	0.00%
2022/09/26	20.3	10.55	1	10.55	10.40	19.3	69,115	0.03%
2022/09/23	1.1	10.95	1	11.00	10.85	0.1	70,389	0.00%
2022/09/22	6.1	11.09	0	0.00	11.05	6.1	70,873	0.01%
2022/09/21	21	11.34	5	11.20	11.40	16	71,344	0.02%
2022/09/20	31.3	11.68	2	11.73	11.65	29.3	70,901	0.04%
2022/09/19	30.3	11.83	0	0.00	11.90	30.3	71,199	0.04%
2022/09/16	2.3	12.16	0	0.00	12.00	2.3	71,981	0.00%
2022/09/15	2.4	12.29	19	12.31	12.30	-16.6	73,685	-0.02%
2022/09/14	0.1	12.00	0	0.00	11.95	0.1	74,941	0.00%
2022/09/13	0.1	12.10	0	0.00	12.10	0.1	76,416	0.00%
2022/09/12	3.1	12.13	50	12.25	12.10	-46.9	78,412	-0.06%
2022/09/08	1.1	12.05	2	12.05	12.05	-0.9	80,263	0.00%
2022/09/07	0.1	11.80	0	11.65	11.75	0.1	80,502	0.00%
2022/09/06	1	11.95	3	11.85	11.85	-2	81,303	0.00%
2022/09/05	1.1	12.10	0	0.00	12.10	1.1	81,428	0.00%
2022/09/02	50.1	11.95	0	0.00	12.05	50.1	81,863	0.06%
2022/09/01	6.1	12.06	51	12.25	12.10	-44.9	81,917	-0.05%
2022/08/31	3	11.82	1	12.10	12.10	2	81,868	0.00%
2022/08/30	104.1	11.81	105	11.95	11.95	-0.9	81,698	0.00%	大買/大賣/
2022/08/29	114.2	11.50	112	11.58	11.60	2.2	81,319	0.00%	大買/大賣/
2022/08/26	55.1	11.90	0	0.00	11.90	55.1	81,598	0.07%
2022/08/25	0.1	12.00	50	12.00	11.90	-49.9	81,662	-0.06%
2022/08/24	2	12.05	3	11.97	11.90	-1	82,740	0.00%
2022/08/23	69.4	11.93	0.2	12.05	11.85	69.2	83,880	0.08%
2022/08/22	20.3	12.30	6	12.32	12.35	14.3	82,881	0.02%
2022/08/19	3	11.70	240	12.25	12.45	-237	80,164	-0.30%	大賣/鉅額交易
2022/08/18	11.2	11.45	5	11.59	11.35	6.2	77,509	0.01%
2022/08/17	2.2	11.75	43	11.72	11.85	-40.8	77,152	-0.05%
2022/08/16	2.2	11.67	6	11.68	11.65	-3.8	77,534	0.00%
2022/08/15	2	11.45	2	11.35	11.40	0	77,398	0.00%
2022/08/12	1	11.35	4	11.30	11.35	-3	78,223	0.00%
2022/08/11	13.7	11.36	7	11.31	11.30	6.7	79,669	0.01%
2022/08/10	4.2	10.80	1	10.90	10.85	3.2	81,774	0.00%
2022/08/09	2.1	10.84	71	10.67	10.85	-68.9	82,932	-0.08%
2022/08/05	15	10.63	21	10.68	10.70	-6	86,616	-0.01%
2022/08/04	2	10.48	10	10.40	10.50	-8	88,257	-0.01%
2022/08/03	100	10.75	100	10.50	10.50	0	88,766	0.00%
2022/08/02	0	0.00	6	10.57	10.60	-6	88,834	-0.01%
2022/08/01	0	0.00	1	10.60	10.60	-1	88,973	0.00%
2022/07/29	7	10.25	8	10.31	10.30	-1	88,629	0.00%
2022/07/28	57	10.54	0	0.00	10.45	57	87,933	0.06%
2022/07/27	50	10.80	1	10.80	10.65	49	87,879	0.06%
2022/07/26	51	10.85	1	10.90	10.85	50	88,591	0.06%
2022/07/22	10	11.15	55	11.27	11.20	-45	91,621	-0.05%
2022/07/21	4.1	11.10	9	10.95	11.25	-4.9	93,363	-0.01%
2022/07/20	2	11.10	0	0.00	11.20	2	94,944	0.00%
2022/07/19	1	10.95	2	10.95	11.00	-1	95,538	0.00%
2022/07/18	6	10.58	112	10.72	10.90	-106	95,436	-0.11%	大賣/鉅額交易
2022/07/15	71.1	10.42	0	0.00	10.40	71.1	94,688	0.08%
2022/07/14	51.2	10.75	10	10.75	10.80	41.2	94,391	0.04%
2022/07/13	21	10.97	107	11.07	11.10	-86	93,886	-0.09%	大賣/
2022/07/12	12	10.50	502	10.41	10.35	-490	92,845	-0.53%	大賣/鉅額交易
2022/07/11	60.1	11.05	24	11.22	11.00	36.1	92,326	0.04%
2022/07/08	23	12.15	104	12.23	12.25	-81	90,418	-0.09%	大賣/
2022/07/07	49.1	11.89	71.5	11.95	11.90	-22.4	88,841	-0.03%
2022/07/06	112	12.24	66	12.21	11.80	46	88,532	0.05%	大買/
2022/07/05	0.2	11.60	0	0.00	11.75	0.2	87,499	0.00%
2022/07/04	50.1	11.60	200	11.50	11.40	-149.9	87,152	-0.17%	大賣/鉅額交易
2022/07/01	71.1	11.88	1,000	11.70	11.60	-928.9	87,686	-1.06%	大賣/鉅額交易
2022/06/30	53.2	12.20	62	12.21	12.10	-8.8	86,432	-0.01%
2022/06/29	0	0.00	37	12.68	12.70	-37	85,780	-0.04%
2022/06/28	4	12.69	1	12.70	12.60	3	85,132	0.00%
2022/06/27	0	0.00	56	12.75	12.80	-56	84,908	-0.07%
2022/06/24	15	12.28	0	0.00	12.30	15	84,667	0.02%
2022/06/23	73.1	12.35	412	12.00	11.90	-338.9	83,868	-0.40%	大賣/鉅額交易
2022/06/22	27	12.73	0	0.00	12.50	27	81,564	0.03%
2022/06/21	2	13.03	4	13.25	13.25	-2	79,340	0.00%
2022/06/20	13.1	13.00	643	13.05	12.90	-629.9	77,870	-0.81%	大賣/鉅額交易
2022/06/17	11.1	13.08	6	13.31	13.35	5.1	76,076	0.01%
2022/06/16	5.1	13.35	65	13.40	13.40	-59.9	74,088	-0.08%
2022/06/15	5	13.54	6	13.48	13.70	-1	74,167	0.00%
2022/06/14	5.1	13.30	28	13.58	13.60	-22.9	74,190	-0.03%
2022/06/13	4	13.45	4	13.55	13.55	0	75,235	0.00%
2022/06/10	0.1	14.10	5	13.90	13.90	-4.9	75,359	-0.01%
2022/06/09	5.2	14.30	65	14.25	14.20	-59.8	76,914	-0.08%
2022/06/08	0.1	14.20	100	14.10	14.05	-99.9	77,040	-0.13%
2022/06/07	5.2	14.10	14	14.16	14.10	-8.8	77,887	-0.01%
2022/06/06	3	14.13	15	14.15	14.20	-12	78,723	-0.02%
2022/06/02	105	14.25	1	14.25	14.20	104	79,373	0.13%	大買/鉅額交易
2022/06/01	0	0.00	4	14.30	14.25	-4	80,406	0.00%
2022/05/31	5.1	14.00	0	0.00	13.95	5.1	80,087	0.01%
2022/05/30	5	14.05	1	14.10	14.15	4	79,144	0.01%
2022/05/27	9.2	13.98	201	14.10	13.95	-191.8	79,510	-0.24%	大賣/鉅額交易
2022/05/26	6	13.88	50	13.95	13.90	-44	79,914	-0.06%
2022/05/25	1	13.70	3	13.82	13.80	-2	80,322	0.00%
2022/05/24	6	13.75	2	13.73	13.60	4	80,885	0.00%
2022/05/23	3	13.47	4	13.59	13.60	-1	80,464	0.00%
2022/05/20	154	13.52	9	13.51	13.45	145	81,065	0.18%	大買/鉅額交易
2022/05/19	17.2	13.69	0	0.00	13.65	17.2	82,041	0.02%
2022/05/18	6	14.06	117	13.89	14.25	-111	80,870	-0.14%	大賣/鉅額交易
2022/05/17	32.2	13.10	741	13.08	13.10	-708.8	78,041	-0.91%	大賣/鉅額交易
2022/05/16	159	13.23	109	13.19	13.35	50	77,948	0.06%	大買/大賣/
2022/05/13	161	13.63	58	13.88	13.45	103	76,748	0.13%	大買/鉅額交易
2022/05/12	10.2	13.80	45	13.87	13.70	-34.8	76,197	-0.05%
2022/05/11	50.1	13.70	0	0.00	13.40	50.1	75,130	0.07%
2022/05/10	21	13.75	7	13.92	13.80	14	75,335	0.02%
2022/05/09	41	13.64	24	13.64	13.65	17	76,707	0.02%
2022/05/06	30	14.07	7	14.09	14.15	23	76,568	0.03%
2022/05/05	4	14.36	1	14.35	14.35	3	77,131	0.00%
2022/05/04	59	14.20	31	14.28	14.20	28	77,477	0.04%
2022/05/03	139.2	14.19	60	14.16	14.20	79.2	78,945	0.10%	大買/
2022/04/29	71	13.72	2	13.85	13.65	69	79,066	0.09%
2022/04/28	38	13.57	10	13.74	13.95	28	80,248	0.03%
2022/04/27	40.2	13.04	17	13.10	13.10	23.2	79,258	0.03%
2022/04/26	79.1	14.43	0	0.00	13.95	79.1	77,089	0.10%
2022/04/25	158	15.00	165	14.85	14.65	-7	75,181	-0.01%	大買/大賣/
2022/04/22	4.5	15.43	6	15.51	15.30	-1.5	74,542	0.00%
2022/04/21	6	15.49	20	15.45	15.45	-14	74,883	-0.02%
2022/04/20	10.1	15.65	0	0.00	15.55	10.1	75,060	0.01%
2022/04/19	29	15.63	0	0.00	15.40	29	74,914	0.04%
2022/04/18	5.2	15.38	0	0.00	15.35	5.2	75,869	0.01%
2022/04/15	5	15.68	10	15.67	15.65	-5	76,629	-0.01%
2022/04/14	16.2	16.05	21	16.00	15.90	-4.8	77,934	-0.01%
2022/04/13	1	15.90	3.4	15.91	16.05	-2.4	78,689	0.00%
2022/04/12	52	15.31	51	15.64	15.40	1	79,033	0.00%
2022/04/11	29.5	15.54	106	15.45	15.45	-76.5	78,966	-0.10%	大賣/
2022/04/08	11	16.13	1	16.10	16.10	10	78,811	0.01%
2022/04/07	153.1	16.35	5	16.39	16.00	148.1	80,053	0.19%	大買/鉅額交易
2022/04/06	102	16.68	0	0.00	16.70	102	78,962	0.13%	大買/鉅額交易
2022/04/01	25.1	16.65	2	16.65	16.75	23.1	79,952	0.03%
2022/03/31	12	16.82	1	16.85	16.80	11	80,625	0.01%
2022/03/30	5	16.92	18	16.96	17.00	-13	81,024	-0.02%
2022/03/29	10	16.85	0	0.00	16.90	10	81,530	0.01%
2022/03/28	104	16.90	101	17.00	17.00	3	83,061	0.00%	大買/大賣/
2022/03/25	4	17.29	10	17.20	17.15	-6	84,633	-0.01%
2022/03/24	4	17.38	6	17.38	17.40	-2	86,876	0.00%
2022/03/23	36	17.21	10	17.35	17.35	26	89,241	0.03%
2022/03/22	112	17.20	103	17.20	17.20	9	91,556	0.01%	大買/大賣/
2022/03/21	100	17.20	126	17.27	17.25	-26	93,099	-0.03%	大賣/
2022/03/18	65.1	17.34	24	17.65	17.30	41.1	93,632	0.04%
2022/03/17	0	0.00	45	17.52	17.65	-45	93,580	-0.05%
2022/03/16	33	17.29	2	17.50	17.10	31	93,712	0.03%
2022/03/15	3	17.43	25	17.37	17.35	-22	96,361	-0.02%
2022/03/14	15	17.59	134	17.71	17.70	-119	98,015	-0.12%	大賣/鉅額交易
2022/03/11	8	17.21	12	17.28	17.35	-4	100,510	0.00%
2022/03/10	22.1	17.27	100	17.30	17.25	-77.9	101,614	-0.08%
2022/03/09	15	17.01	312	16.97	16.95	-297	102,518	-0.29%	大賣/鉅額交易
2022/03/08	112	16.58	104	16.89	16.95	8	102,063	0.01%	大買/大賣/
2022/03/07	89	16.64	3	16.68	16.65	86	101,616	0.08%
2022/03/04	0	0.00	2.1	17.12	16.90	-2.1	103,363	0.00%
2022/03/03	9	17.12	53	17.10	17.00	-44	103,947	-0.04%
2022/03/02	9	17.06	8	17.04	17.00	1	105,115	0.00%
2022/03/01	14	17.13	54	17.14	17.10	-40	105,442	-0.04%
2022/02/25	380	16.64	33	16.62	16.75	347	105,423	0.33%	大買/鉅額交易
2022/02/24	25.3	16.69	1	16.80	16.65	24.3	105,805	0.02%
2022/02/23	0.1	17.00	5	17.00	16.95	-5	107,436	0.00%
2022/02/22	39	16.79	0	0.00	16.90	39	111,577	0.03%
2022/02/21	86	16.96	126	17.12	17.25	-40	118,267	-0.03%	大賣/
2022/02/18	22	16.76	0	0.00	16.80	22	118,086	0.02%
2022/02/17	5	16.86	2	16.95	16.90	3	118,388	0.00%
2022/02/16	26	16.76	1	16.80	16.80	25	118,349	0.02%
2022/02/15	126.1	16.91	15	16.81	16.70	111.1	117,699	0.09%	大買/鉅額交易
2022/02/14	174.1	16.90	10	16.85	16.90	164.1	117,483	0.14%	大買/鉅額交易
2022/02/11	21	17.38	10	17.39	17.40	11	119,694	0.01%
2022/02/10	45	17.81	6	17.63	17.75	39	120,668	0.03%
2022/02/09	9.6	17.62	66	17.78	17.80	-56.4	123,070	-0.05%
2022/02/08	29	17.21	0	0.00	17.20	29	127,929	0.02%
2022/02/07	9	17.04	10	17.10	17.35	-1	128,888	0.00%
2022/01/26	9	16.86	16	16.88	16.95	-7	130,486	-0.01%
2022/01/25	33	16.82	0	17.00	16.65	33	130,480	0.03%
2022/01/24	231.4	17.36	294	17.28	17.20	-62.6	130,195	-0.05%	大買/大賣/
2022/01/21	102.6	17.94	40	17.86	17.90	62.6	132,416	0.05%	大買/
2022/01/20	135	18.80	136	18.76	18.80	-1	135,284	0.00%	大買/大賣/
2022/01/19	130	18.32	110	18.40	18.40	20	134,864	0.01%	大買/大賣/
2022/01/18	4	18.58	14	18.45	18.40	-10	135,887	-0.01%
2022/01/17	20.1	18.40	0	0.00	18.40	20.1	136,539	0.01%
2022/01/14	7.1	18.29	0	0.00	18.55	7.1	137,388	0.01%
2022/01/13	12	18.73	0	0.00	18.70	12	138,493	0.01%
2022/01/12	52	18.85	16	18.90	18.90	36	139,514	0.03%
2022/01/11	5.1	19.12	2	19.18	18.95	3.1	139,700	0.00%
2022/01/10	39	18.98	4	18.98	19.05	35	139,391	0.03%
2022/01/07	28.4	18.73	212	18.90	18.65	-183.6	139,101	-0.13%	大賣/鉅額交易
2022/01/06	79.1	19.18	3	19.15	19.10	76.1	138,527	0.05%
2022/01/05	13.2	19.38	5	19.34	19.40	8.2	138,793	0.01%
2022/01/04	8	19.46	153	19.50	19.50	-145	139,318	-0.10%	大賣/鉅額交易
2022/01/03	2.1	19.53	90	19.48	19.20	-87.9	139,062	-0.06%
2021/12/30	104.1	19.61	49	19.55	19.60	55.1	138,717	0.04%	大買/
2021/12/29	7	19.41	4	19.36	19.40	3	139,190	0.00%
2021/12/28	7	19.51	15	19.44	19.40	-8	141,201	-0.01%
2021/12/27	150.1	19.40	229	19.34	19.30	-78.9	141,613	-0.06%	大買/大賣/
2021/12/24	62	19.17	50	19.25	19.05	12	142,562	0.01%
2021/12/23	2	19.08	2	19.05	19.05	0	144,831	0.00%
2021/12/22	82	19.06	27	19.01	19.00	55	147,250	0.04%
2021/12/21	105	19.32	1	19.25	19.20	104	147,797	0.07%	大買/鉅額交易
2021/12/20	116	19.60	212	19.61	19.60	-96	151,703	-0.06%	大買/大賣/
2021/12/17	3.2	19.00	47	19.40	19.30	-43.8	151,210	-0.03%
2021/12/16	21	19.28	43	19.36	19.15	-22	150,181	-0.01%
2021/12/15	8.1	18.83	8	19.07	19.15	0.1	150,111	0.00%
2021/12/14	5	18.61	0	0.00	18.50	5	149,706	0.00%
2021/12/13	23	19.00	15	18.94	18.75	8	149,670	0.01%
2021/12/10	25.1	19.00	35	18.90	18.95	-9.9	150,104	-0.01%
2021/12/09	69.1	19.13	159.5	19.42	19.05	-90.4	149,510	-0.06%	大賣/
2021/12/08	27	18.91	21	19.01	18.85	6	145,895	0.00%
2021/12/07	5	18.74	304	18.93	18.95	-299	145,157	-0.21%	大賣/鉅額交易
2021/12/06	168	18.13	0	0.00	18.20	168	141,693	0.12%	大買/鉅額交易
2021/12/03	182.1	17.98	55	17.97	18.00	127.1	140,874	0.09%	大買/鉅額交易
2021/12/02	35	17.60	1	17.50	17.65	34	141,733	0.02%
2021/12/01	9	17.38	5	17.70	17.70	4	144,796	0.00%
2021/11/30	160.3	17.49	106	17.51	17.45	54.3	145,023	0.04%	大買/大賣/
2021/11/29	20	17.79	9	17.47	17.85	11	143,997	0.01%
2021/11/26	73	18.43	59	18.48	17.80	14	144,411	0.01%
2021/11/25	63	18.49	47	18.51	18.50	16	145,558	0.01%
2021/11/24	35	18.56	5	18.56	18.65	30	145,851	0.02%
2021/11/23	13.5	18.52	14	18.54	18.50	-0.5	147,994	0.00%
2021/11/22	15	19.17	9	19.14	18.90	6	148,053	0.00%
2021/11/19	122	19.25	139	19.00	18.95	-17	148,334	-0.01%	大買/大賣/
2021/11/18	380	18.79	445	18.83	18.70	-65	151,003	-0.04%	大買/大賣/
2021/11/17	32	17.58	115	17.54	17.70	-83	146,417	-0.06%	大賣/
2021/11/16	15	16.98	8	16.95	17.05	7	149,474	0.00%
2021/11/15	56	17.11	10	17.13	17.20	46	151,835	0.03%
2021/11/12	53	17.16	50	17.25	17.20	3	155,002	0.00%
2021/11/11	22	17.21	5	17.10	17.00	17	157,045	0.01%
2021/11/10	73.2	17.48	137	17.43	17.10	-63.8	158,208	-0.04%	大賣/
2021/11/09	21	18.07	29	18.06	18.00	-8	157,249	-0.01%
2021/11/08	116.1	18.37	65	18.30	18.45	51.1	156,527	0.03%	大買/
2021/11/05	162	17.90	282	17.98	18.25	-120	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	34	17.09	81	17.18	17.00	-47	150,653	-0.03%
2021/11/03	21.2	16.85	17	16.93	16.85	4.2	152,434	0.00%
2021/11/02	1	16.70	1	16.65	16.55	0	155,077	0.00%
2021/11/01	20.1	16.72	80.4	16.52	16.55	-60.3	170,925	-0.04%
2021/10/29	83	16.76	367	16.78	16.70	-284	181,948	-0.16%	大賣/鉅額交易
2021/10/28	26	16.41	291	16.52	16.25	-265	179,866	-0.15%	大賣/鉅額交易
2021/10/27	70	15.17	62	15.20	15.35	8	176,718	0.00%
2021/10/26	67.1	15.09	152	15.10	15.10	-84.9	178,049	-0.05%	大賣/
2021/10/25	7	15.19	8	15.25	15.25	-1	179,786	0.00%
2021/10/22	129.1	15.23	113	15.07	15.05	16.1	181,641	0.01%	大買/大賣/
2021/10/21	24.1	15.38	9	15.46	15.45	15.1	181,910	0.01%
2021/10/20	270.2	15.94	2	16.00	15.60	268.2	182,195	0.15%	大買/鉅額交易
2021/10/19	2	16.00	3	16.08	16.00	-1	183,785	0.00%
2021/10/18	14.1	15.82	12	16.00	15.80	2.1	187,420	0.00%
2021/10/15	4	16.18	8	16.17	16.15	-4	192,016	0.00%
2021/10/14	1	15.85	56.5	15.89	15.95	-55.5	195,245	-0.03%
2021/10/13	50.1	15.66	19	15.72	15.50	31.1	196,278	0.02%
2021/10/12	125.1	16.05	6	16.05	15.90	119.1	197,270	0.06%	大買/鉅額交易
2021/10/08	106	16.54	0	0.00	16.35	106	198,355	0.05%	大買/鉅額交易
2021/10/07	259	16.57	50	16.65	16.45	209	202,112	0.10%	大買/鉅額交易
2021/10/06	178.2	16.65	63	16.61	16.40	115.2	203,859	0.06%	大買/鉅額交易
2021/10/05	116	17.05	36	17.08	16.95	80	203,843	0.04%	大買/
2021/10/04	40.1	16.74	49	16.71	16.50	-8.9	203,862	0.00%
2021/10/01	77.1	17.01	20.1	16.97	16.85	57	210,336	0.03%
2021/09/30	70	17.22	44	17.50	17.00	26	210,431	0.01%
2021/09/29	172.1	17.15	191	17.22	17.25	-18.9	210,018	-0.01%	大買/大賣/
2021/09/28	44	17.12	8	17.18	17.05	36	209,227	0.02%
2021/09/27	13.5	16.99	129	17.22	17.55	-115.5	211,771	-0.05%	大賣/鉅額交易
2021/09/24	2	16.58	28	16.64	16.50	-26	208,556	-0.01%
2021/09/23	44.1	16.30	11	16.31	16.30	33.1	208,987	0.02%
2021/09/22	27.1	15.96	34	16.38	16.50	-6.9	211,127	0.00%
2021/09/17	15.1	16.48	10	16.47	16.50	5.1	212,275	0.00%
2021/09/16	13.2	16.40	6	16.34	16.40	7.2	214,310	0.00%
2021/09/15	43	16.61	5.2	16.67	16.55	37.8	217,407	0.02%
2021/09/14	12.1	16.72	5	16.80	16.60	7.1	222,570	0.00%
2021/09/13	2.1	17.02	5	16.94	16.90	-2.9	225,723	0.00%
2021/09/10	5.1	17.16	56	17.00	17.10	-50.9	230,197	-0.02%
2021/09/09	5	16.73	2	16.75	16.80	3	238,318	0.00%
2021/09/08	43.1	16.64	39	16.53	16.45	4.1	246,104	0.00%
2021/09/07	48	16.80	40	16.75	16.80	8	254,541	0.00%
2021/09/06	32	16.10	33	16.18	16.40	-1	258,365	0.00%
2021/09/03	123	16.91	106	16.91	16.65	17	259,751	0.01%	大買/大賣/
2021/09/02	26	16.89	3	16.82	16.80	23	267,643	0.01%
2021/09/01	33.3	17.22	63	17.32	17.20	-29.7	271,290	-0.01%
2021/08/31	262	17.03	28	17.07	17.25	234	273,067	0.09%	大買/鉅額交易
2021/08/30	31	17.37	5	17.35	17.35	26	279,202	0.01%
2021/08/27	48	17.60	94	17.55	17.55	-46	282,092	-0.02%
2021/08/26	218	17.16	145	17.15	17.10	73	286,116	0.03%	大買/大賣/
2021/08/25	81	17.23	27	17.27	17.15	54	293,776	0.02%
2021/08/24	528.2	17.33	327	17.26	17.00	201.2	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	198	18.13	188	18.33	18.35	10	309,607	0.00%	大買/大賣/
2021/08/20	352	18.48	279	18.51	18.25	73	312,457	0.02%	大買/大賣/
2021/08/19	145	19.67	106	19.47	19.10	39	314,159	0.01%	大買/大賣/
2021/08/18	26	20.05	34	19.98	20.25	-8	316,552	0.00%
2021/08/17	40	19.90	85	19.78	19.55	-45	323,720	-0.01%
2021/08/16	12.1	19.62	93	19.77	19.65	-80.9	329,078	-0.02%
2021/08/13	1,413.1	19.86	11	19.96	19.85	1,402.1	335,292	0.42%	大買/鉅額交易
2021/08/12	3	19.83	3	19.80	19.85	0	341,483	0.00%
2021/08/11	7	19.69	33	19.73	19.75	-26	352,820	-0.01%
2021/08/10	90.1	19.96	31	19.92	19.70	59.1	355,356	0.02%
2021/08/09	138.3	19.90	124	20.10	20.10	14.3	363,406	0.00%	大買/大賣/
2021/08/06	216.1	20.01	166	20.07	20.05	50.1	370,339	0.01%	大買/大賣/
2021/08/05	348.1	20.99	354	21.14	20.60	-5.9	376,937	0.00%	大買/大賣/
2021/08/04	918	20.16	597	20.26	20.95	321	375,354	0.09%	大買/大賣/鉅額交易
2021/08/03	117	19.13	62	19.20	19.05	55	371,420	0.01%	大買/
2021/08/02	130	18.37	111	18.39	19.10	19	377,401	0.01%	大買/大賣/
2021/07/30	373	18.92	378	18.96	18.60	-5	384,778	0.00%	大買/大賣/
2021/07/29	35	18.90	7	18.94	18.90	28	391,282	0.01%
2021/07/28	563.1	18.69	299	18.61	19.15	264.1	395,812	0.07%	大買/大賣/鉅額交易
2021/07/27	12	18.84	255	18.81	18.75	-243	404,135	-0.06%	大賣/鉅額交易
2021/07/26	11	19.70	70.3	19.67	19.55	-59.3	412,464	-0.01%
2021/07/23	134	19.23	334	19.34	19.45	-200	420,706	-0.05%	大買/大賣/鉅額交易
2021/07/22	451	18.89	589.1	18.92	19.05	-138.1	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	683.1	18.37	647	18.28	17.95	36.1	433,740	0.01%	大買/大賣/
2021/07/20	304.1	19.10	51	19.11	18.80	253.1	435,249	0.06%	大買/鉅額交易
2021/07/19	10.1	19.51	129	19.54	19.45	-118.9	438,466	-0.03%	大賣/鉅額交易
2021/07/16	77	20.16	106	20.29	19.90	-29	449,702	-0.01%	大賣/
2021/07/15	398	19.75	522	19.85	20.10	-124	458,682	-0.03%	大買/大賣/鉅額交易
2021/07/14	334	19.80	295	19.79	19.60	39	461,383	0.01%	大買/大賣/
2021/07/13	909.3	20.73	231	20.73	20.35	678.3	464,105	0.15%	大買/大賣/鉅額交易
2021/07/12	143	20.48	13	20.74	20.50	130	465,561	0.03%	大買/鉅額交易
2021/07/09	189	20.80	167	20.92	20.70	22	469,515	0.00%	大買/大賣/
2021/07/08	1,143	21.75	1,182	21.44	20.85	-39	482,883	-0.01%	大買/大賣/
2021/07/07	232	20.81	67	20.67	20.50	165	492,537	0.03%	大買/鉅額交易
2021/07/06	92	20.96	236.1	20.91	20.80	-144.1	500,600	-0.03%	大賣/鉅額交易
2021/07/05	17	21.28	13	21.32	21.35	4	508,849	0.00%
2021/07/02	205	21.32	248.1	21.35	21.25	-43.1	513,205	-0.01%	大買/大賣/
2021/07/01	73.5	20.90	29	21.06	20.75	44.5	517,742	0.01%
2021/06/30	176	20.50	167	20.69	20.75	9	520,618	0.00%	大買/大賣/
2021/06/29	167.1	21.07	56	20.91	20.50	111.1	523,001	0.02%	大買/鉅額交易
2021/06/28	361.1	21.26	417.1	21.33	21.35	-56	524,075	-0.01%	大買/大賣/
2021/06/25	199.9	21.46	451	21.50	21.00	-251.1	527,950	-0.05%	大買/大賣/鉅額交易
2021/06/24	381.2	21.58	234	21.73	21.45	147.2	536,338	0.03%	大買/大賣/鉅額交易
2021/06/23	1,921	21.35	858	21.39	21.50	1,063	539,434	0.20%	大買/大賣/鉅額交易
2021/06/22	90	21.12	60	21.07	20.85	30	546,215	0.01%
2021/06/21	634	20.89	619	20.64	20.75	15	554,166	0.00%	大買/大賣/
2021/06/18	212	21.24	181	21.46	20.60	31	563,233	0.01%	大買/大賣/
2021/06/17	76.1	19.92	93	20.31	21.00	-17	564,941	0.00%
2021/06/16	517	19.41	337	19.31	19.10	180	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	291.5	20.72	99	20.59	20.55	192.5	554,351	0.03%	大買/鉅額交易
2021/06/11	108	21.34	72	21.41	21.35	36	549,223	0.01%	大買/
2021/06/10	390.8	21.66	500	21.56	21.15	-109.2	545,567	-0.02%	大買/大賣/鉅額交易
2021/06/09	383	23.00	107	22.74	22.30	276	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	32	23.37	200	23.55	23.25	-168	536,185	-0.03%	大賣/鉅額交易
2021/06/07	1,144	23.65	1,222	23.76	23.60	-78	533,845	-0.01%	大買/大賣/
2021/06/04	432	23.35	181	23.33	23.15	251	527,787	0.05%	大買/大賣/鉅額交易
2021/06/03	339	23.08	410	23.35	23.30	-71	527,097	-0.01%	大買/大賣/
2021/06/02	437	23.68	481	23.94	23.15	-44	524,204	-0.01%	大買/大賣/
2021/06/01	821.1	24.58	1,035	24.68	24.10	-214	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	1,192	23.78	841.1	23.89	24.35	351	514,859	0.07%	大買/大賣/鉅額交易
2021/05/28	247	22.42	294	22.43	22.30	-47	504,351	-0.01%	大買/大賣/
2021/05/27	439	21.62	239	21.60	21.80	200	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	454	22.17	339	21.62	21.45	115	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	247.2	22.73	209	22.53	22.25	38.2	508,190	0.01%	大買/大賣/
2021/05/24	467	21.61	408	21.56	21.80	59	505,319	0.01%	大買/大賣/
2021/05/21	103.1	20.87	53	20.87	20.70	50.1	501,459	0.01%	大買/
2021/05/20	162.5	21.18	49	21.33	20.80	113.5	501,135	0.02%	大買/鉅額交易
2021/05/19	145	21.73	268	21.89	22.40	-123	498,395	-0.02%	大買/大賣/鉅額交易
2021/05/18	28	20.41	299	20.25	20.70	-271	488,421	-0.06%	大賣/鉅額交易
2021/05/17	580	19.91	379	19.97	18.85	201	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	1,165	21.58	1,180	21.74	20.90	-15	484,690	0.00%	大買/大賣/
2021/05/13	159	20.61	474	20.17	21.00	-315	482,724	-0.07%	大買/大賣/鉅額交易
2021/05/12	1,504.1	21.92	1,755	22.07	21.15	-250.9	479,427	-0.05%	大買/大賣/鉅額交易
2021/05/11	704	23.08	206	23.22	22.95	498	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	383.1	25.81	160.6	25.76	25.45	222.5	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	490	25.23	720	25.20	26.75	-230	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	371	24.24	201	24.64	24.35	170	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	516.5	25.53	518	25.66	25.30	-1.5	449,727	0.00%	大買/大賣/
2021/05/04	286	24.97	433	25.67	25.10	-147	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	379	27.69	185	27.89	27.10	194	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	241	30.97	79.3	30.56	30.10	161.7	425,861	0.04%	大買/鉅額交易
2021/04/28	290	30.97	299	31.00	31.15	-9	418,279	0.00%	大買/大賣/
2021/04/27	360	30.09	367.2	30.09	29.75	-7.2	411,830	0.00%	大買/大賣/
2021/04/26	35	28.37	258	28.35	28.90	-223	404,183	-0.06%	大賣/鉅額交易
2021/04/23	723	26.54	634	26.55	27.75	89	402,204	0.02%	大買/大賣/
2021/04/22	564	28.57	590	28.83	26.95	-26	398,463	-0.01%	大買/大賣/
2021/04/21	490	27.28	346	27.17	27.55	144	388,489	0.04%	大買/大賣/鉅額交易
2021/04/20	30	25.62	307	25.66	25.50	-277	384,772	-0.07%	大賣/鉅額交易
2021/04/19	548	25.06	633.1	25.08	25.25	-85.1	382,604	-0.02%	大買/大賣/
2021/04/16	47	23.74	200	23.71	24.35	-153	377,988	-0.04%	大賣/鉅額交易
2021/04/15	1,123.1	23.61	1,139	23.73	23.40	-16	377,307	0.00%	大買/大賣/
2021/04/14	1,410.3	23.39	1,189.1	23.53	23.15	221.2	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	878.6	25.25	334	25.42	24.40	544.6	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	189.5	26.01	356	25.94	27.00	-166.5	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	775.5	25.01	555	25.04	24.65	220.5	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	270.1	23.79	186	24.04	24.00	84.1	342,873	0.02%	大買/大賣/
2021/04/07	153	22.89	292.5	22.84	23.50	-139.5	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	100	21.81	114	21.93	21.70	-14	338,995	0.00%	大賣/
2021/04/01	79.1	21.01	85	21.22	21.35	-5.9	344,511	0.00%
2021/03/31	196	21.21	42	21.41	21.10	154	342,921	0.04%	大買/鉅額交易
2021/03/30	158.5	21.43	164.1	21.47	21.55	-5.6	341,027	0.00%	大買/大賣/
2021/03/29	147	21.21	199	21.35	21.20	-52	338,765	-0.02%	大買/大賣/
2021/03/26	25.6	19.89	82	19.98	20.00	-56.4	336,379	-0.02%
2021/03/25	236	19.78	143.1	19.66	19.55	92.9	333,957	0.03%	大買/大賣/
2021/03/24	278.1	19.72	284.7	19.84	20.20	-6.6	324,974	0.00%	大買/大賣/
2021/03/23	1,295	19.13	1,066.2	19.15	19.00	228.8	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	352	17.44	1,169	17.75	18.85	-817	307,444	-0.27%	大買/大賣/鉅額交易
2021/03/19	610	17.08	415.5	17.14	17.15	194.5	304,387	0.06%	大買/大賣/鉅額交易
2021/03/18	355	17.10	336	17.26	17.10	19	312,778	0.01%	大買/大賣/
2021/03/17	261	16.72	203	16.85	16.80	58	316,020	0.02%	大買/大賣/
2021/03/16	29	16.83	52	16.76	16.70	-23	321,478	-0.01%
2021/03/15	105	16.76	13	16.84	16.60	92	328,163	0.03%	大買/
2021/03/12	14	16.93	82	16.74	17.00	-68	330,238	-0.02%
2021/03/11	13	16.55	31	16.57	16.60	-18	342,175	-0.01%
2021/03/10	272	16.95	545	16.99	16.50	-273	352,789	-0.08%	大買/大賣/鉅額交易
2021/03/09	82	16.63	72	16.55	16.70	10	356,456	0.00%
2021/03/08	461	16.82	343	16.91	16.60	118	365,287	0.03%	大買/大賣/鉅額交易
2021/03/05	60	16.64	55	16.60	16.55	5	375,875	0.00%
2021/03/04	312	17.01	305	16.95	17.10	7	375,605	0.00%	大買/大賣/
2021/03/03	973	16.65	1,026	16.69	17.00	-53	372,073	-0.01%	大買/大賣/
2021/03/02	1,098	17.21	669	17.23	16.70	429	369,863	0.12%	大買/大賣/鉅額交易
2021/02/26	153.5	17.17	54	17.18	17.00	99.5	366,924	0.03%	大買/
2021/02/25	291	17.65	122	17.80	17.80	169	362,926	0.05%	大買/大賣/鉅額交易
2021/02/24	138.5	16.87	44	16.93	16.60	94.5	353,455	0.03%	大買/
2021/02/23	69	16.23	36	16.06	16.15	33	347,062	0.01%
2021/02/22	354	15.99	257.3	16.31	16.35	96.7	346,536	0.03%	大買/大賣/
2021/02/19	19	15.34	576	15.36	15.45	-557	340,291	-0.16%	大賣/鉅額交易
2021/02/18	107	14.84	90	14.99	15.00	17	336,197	0.01%	大買/
2021/02/17	537	15.04	33	15.07	15.00	504	335,402	0.15%	大買/鉅額交易
2021/02/05	35.1	14.72	478	14.75	14.60	-442.9	333,811	-0.13%	大賣/鉅額交易
2021/02/04	522	14.43	255	14.60	14.40	267	329,742	0.08%	大買/大賣/鉅額交易
2021/02/03	565.2	14.30	962	14.26	14.40	-396.8	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	355	14.02	380	14.25	14.05	-25	318,117	-0.01%	大買/大賣/
2021/02/01	198	13.55	83	13.60	13.70	115	312,971	0.04%	大買/鉅額交易
2021/01/29	73	13.21	75	13.22	13.05	-2	309,630	0.00%
2021/01/28	26	12.67	13	12.60	12.75	13	306,923	0.00%
2021/01/27	101	13.04	9	13.02	13.00	92	305,593	0.03%	大買/
2021/01/26	13	13.33	1	13.30	13.30	12	302,966	0.00%
2021/01/25	190	13.65	25.2	13.63	13.70	164.8	302,436	0.05%	大買/鉅額交易
2021/01/22	5.4	13.34	12	13.50	13.60	-6.6	303,746	0.00%
2021/01/21	238	13.45	159	13.32	13.25	79	306,230	0.03%	大買/大賣/
2021/01/20	83	13.27	22	13.56	13.05	61	305,068	0.02%
2021/01/19	25	14.01	78	13.86	13.80	-53	301,793	-0.02%
2021/01/18	163	14.23	70	14.10	14.00	93	303,930	0.03%	大買/
2021/01/15	10	13.92	66	14.01	13.95	-56	300,809	-0.02%
2021/01/14	165	14.10	179	14.07	13.80	-14	300,336	0.00%	大買/大賣/
2021/01/13	90	13.66	94.3	13.90	13.90	-4.3	302,418	0.00%
2021/01/12	76	13.19	66	13.09	13.05	10	295,618	0.00%
2021/01/11	78.5	13.44	60	13.58	13.45	18.5	293,720	0.01%
2021/01/08	31	13.20	25	13.20	13.35	6	292,662	0.00%
2021/01/07	81.5	13.64	24	13.62	13.55	57.5	290,685	0.02%
2021/01/06	194	13.26	211	13.32	13.30	-17	289,457	-0.01%	大買/大賣/
2021/01/05	22	13.98	91	14.05	14.00	-69	283,803	-0.02%
2021/01/04	229	14.35	345	14.35	14.35	-116	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	1,148.5	14.22	1,161.3	14.23	14.10	-12.8	279,396	0.00%	大買/大賣/
2020/12/30	602.1	14.94	453	14.85	14.80	149.1	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	187.5	15.48	109	15.43	15.45	78.5	269,356	0.03%	大買/大賣/
2020/12/28	39	15.02	263.4	15.12	15.35	-224.4	264,836	-0.08%	大賣/鉅額交易
2020/12/25	27.5	14.42	65	14.37	14.35	-37.5	255,151	-0.01%
2020/12/24	408	14.22	365	14.05	14.05	43	253,141	0.02%	大買/大賣/
2020/12/23	344	14.46	189	14.24	14.25	155	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	277.1	14.61	695.1	14.60	14.00	-418	250,737	-0.17%	大買/大賣/鉅額交易
2020/12/21	32.2	13.86	102	13.97	14.05	-69.8	244,236	-0.03%	大賣/
2020/12/18	138	13.90	14	14.14	13.80	124	240,742	0.05%	大買/鉅額交易
2020/12/17	45	14.06	51	14.06	14.20	-6	238,755	0.00%
2020/12/16	379	14.04	8	13.91	13.95	371	236,564	0.16%	大買/鉅額交易
2020/12/15	480	14.02	1,443	13.94	13.85	-963	233,188	-0.41%	大買/大賣/鉅額交易
2020/12/14	583	14.12	763	14.13	14.20	-180	225,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	806	13.57	513	13.54	13.30	293	216,226	0.14%	大買/大賣/鉅額交易
2020/12/10	1,261	13.51	274	13.38	13.25	987	210,426	0.47%	大買/大賣/鉅額交易
2020/12/09	104	13.34	519	13.40	13.55	-415	204,767	-0.20%	大買/大賣/鉅額交易
2020/12/08	145	12.76	132	12.81	12.75	13	199,089	0.01%	大買/大賣/
2020/12/07	738	13.30	378	13.06	12.65	360	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	966	12.55	1,158.3	12.79	12.95	-192.3	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	406	11.82	278	11.80	11.85	128	179,557	0.07%	大買/大賣/鉅額交易
2020/12/02	242	11.55	392	11.65	11.85	-150	177,541	-0.08%	大買/大賣/鉅額交易
2020/12/01	156	10.73	466	10.72	11.00	-310	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	6	10.23	55.5	10.10	10.05	-49.5	169,710	-0.03%
2020/11/27	73	9.96	152	9.99	9.94	-79	169,506	-0.05%	大賣/
2020/11/26	139	9.82	130	9.78	9.85	9	172,245	0.01%	大買/大賣/
2020/11/25	122	9.77	53	9.73	9.70	69	175,642	0.04%	大買/
2020/11/24	238	9.78	243	9.69	9.78	-5	181,378	0.00%	大買/大賣/
2020/11/23	151	9.53	261	9.51	9.54	-110	196,272	-0.06%	大買/大賣/鉅額交易
2020/11/20	163	9.43	57	9.51	9.38	106	197,867	0.05%	大買/鉅額交易
2020/11/19	100	9.51	164	9.53	9.52	-64	197,485	-0.03%	大賣/
2020/11/18	213	9.19	237	9.24	9.34	-24	195,162	-0.01%	大買/大賣/
2020/11/17	186	9.16	172	9.16	9.15	14	194,770	0.01%	大買/大賣/
2020/11/16	146	9.30	127	9.31	9.25	19	196,047	0.01%	大買/大賣/
2020/11/13	75	9.15	55	9.14	9.23	20	195,333	0.01%
2020/11/12	29	9.28	0	0.00	9.23	29	192,787	0.02%
2020/11/11	108	9.45	1	9.51	9.45	107	190,979	0.06%	大買/鉅額交易
2020/11/10	75	9.79	52	9.86	9.71	23	189,124	0.01%
2020/11/09	5	10.00	4	9.95	10.00	1	187,047	0.00%
2020/11/06	41	10.01	46	10.01	9.91	-5	186,408	0.00%
2020/11/05	7	9.98	1	10.00	10.00	6	185,994	0.00%
2020/11/04	220	10.03	146	10.08	10.00	74	185,941	0.04%	大買/大賣/
2020/11/03	122	10.05	130	10.10	10.10	-8	186,084	0.00%	大買/大賣/
2020/11/02	130	10.00	121	10.00	10.00	9	186,672	0.00%	大買/大賣/
2020/10/30	67.5	10.09	0	0.00	9.91	67.5	188,626	0.04%
2020/10/29	113	9.88	177	10.15	10.25	-64	187,957	-0.03%	大買/大賣/
2020/10/28	103	10.06	117	10.11	10.00	-14	185,337	-0.01%	大買/大賣/
2020/10/27	22	10.24	18	10.23	10.25	4	185,824	0.00%
2020/10/26	135	10.32	143	10.40	10.35	-8	186,009	0.00%	大買/大賣/
2020/10/23	25	10.11	156	10.18	10.25	-131	182,677	-0.07%	大賣/鉅額交易
2020/10/22	133	10.02	79	10.04	10.10	54	181,697	0.03%	大買/
2020/10/21	150	9.91	327	10.02	9.98	-177	179,789	-0.10%	大買/大賣/鉅額交易
2020/10/20	3.1	9.56	20	9.62	9.55	-16.9	176,187	-0.01%
2020/10/19	52	9.62	54	9.65	9.65	-2	176,645	0.00%
2020/10/16	30	9.63	0	0.00	9.41	30	177,366	0.02%
2020/10/15	116	9.73	113	9.77	9.70	3	177,242	0.00%	大買/大賣/
2020/10/14	61	9.65	36	9.66	9.64	25	176,345	0.01%
2020/10/13	93	9.45	192	9.53	9.56	-99	174,741	-0.06%	大賣/
2020/10/12	143	9.42	139	9.54	9.34	4	174,160	0.00%	大買/大賣/
2020/10/08	93	9.38	90	9.43	9.47	3	175,752	0.00%
2020/10/07	63	9.43	50	9.48	9.39	13	176,961	0.01%
2020/10/06	63	9.36	161	9.44	9.50	-98	178,558	-0.05%	大賣/
2020/10/05	20	9.16	22	9.16	9.16	-2	178,630	0.00%
2020/09/30	3	9.29	3	9.29	9.37	0	178,073	0.00%
2020/09/29	262	9.33	170	9.30	9.30	92	178,037	0.05%	大買/大賣/
2020/09/28	102	9.32	106	9.34	9.30	-4	180,105	0.00%	大買/大賣/
2020/09/25	190	9.39	260	9.37	9.25	-70	183,720	-0.04%	大買/大賣/
2020/09/24	116	9.72	92	9.86	9.58	24	182,168	0.01%	大買/
2020/09/23	201	10.01	0	0.00	10.05	201	180,661	0.11%	大買/鉅額交易
2020/09/22	77	10.09	102	10.05	9.96	-25	180,359	-0.01%	大賣/
2020/09/21	13	10.00	0	0.00	9.95	13	179,146	0.01%
2020/09/17	77	10.09	85	10.06	10.10	-8	177,848	0.00%
2020/09/16	84	10.09	73	10.29	10.05	11	177,585	0.01%
2020/09/15	32	10.30	1	10.25	10.25	31	176,533	0.02%
2020/09/14	45	10.29	13	10.20	10.15	32	178,201	0.02%
2020/09/11	41	10.32	146	10.13	10.20	-105	179,511	-0.06%	大賣/鉅額交易
2020/09/10	306	10.33	231	10.28	10.15	75	177,862	0.04%	大買/大賣/
2020/09/09	78	10.01	160	10.00	10.15	-82	173,999	-0.05%	大賣/
2020/09/08	139	9.90	177	10.04	9.88	-38	172,265	-0.02%	大買/大賣/
2020/09/07	407	10.34	400	10.28	10.05	7	171,128	0.00%	大買/大賣/
2020/09/04	247	10.12	322	10.29	10.45	-75	169,743	-0.04%	大買/大賣/
2020/09/03	414	10.16	836	10.09	10.25	-422	165,125	-0.26%	大買/大賣/鉅額交易
2020/09/02	34	9.46	32	9.53	9.60	2	155,916	0.00%
2020/09/01	64	9.33	108	9.34	9.47	-44	156,400	-0.03%	大賣/
2020/08/31	352	9.23	273	9.34	9.12	79	156,286	0.05%	大買/大賣/
2020/08/28	136	9.16	38	9.16	9.12	98	156,287	0.06%	大買/
2020/08/27	647	8.94	949	8.90	9.18	-302	153,065	-0.20%	大買/大賣/鉅額交易
2020/08/26	38	8.39	42	8.44	8.35	-4	136,413	0.00%
2020/08/25	5	8.22	5	8.27	8.25	0	134,383	0.00%
2020/08/24	2	8.12	9	8.22	8.09	-7	133,688	-0.01%
2020/08/21	3	7.97	17	8.03	8.04	-14	132,814	-0.01%
2020/08/20	79	7.65	26	7.64	7.68	53	131,503	0.04%
2020/08/19	51	8.28	52	8.33	8.27	-1	128,819	0.00%
2020/08/18	9	8.27	0.5	8.22	8.22	8.5	128,101	0.01%
2020/08/17	0	0.00	133	8.25	8.27	-133	128,077	-0.10%	大賣/鉅額交易
2020/08/14	0	0.00	18	8.16	8.22	-18	127,473	-0.01%
2020/08/13	2	8.15	17	8.08	8.08	-15	126,970	-0.01%
2020/08/12	8	8.07	3	8.06	8.06	5	127,012	0.00%
2020/08/11	34	8.17	103	8.14	8.11	-69	126,624	-0.05%	大賣/
2020/08/10	35	8.20	5	8.18	8.19	30	126,272	0.02%
2020/08/07	91	8.19	0	0.00	8.13	91	126,006	0.07%
2020/08/06	29	8.36	0	0.00	8.34	29	124,947	0.02%
2020/08/05	171	8.60	158	8.53	8.46	13	124,666	0.01%	大買/大賣/
2020/08/04	147	8.52	218	8.55	8.62	-71	123,646	-0.06%	大買/大賣/
2020/08/03	43	8.45	59	8.51	8.46	-16	121,818	-0.01%
2020/07/31	109	8.43	131	8.44	8.30	-22	121,093	-0.02%	大買/大賣/
2020/07/30	14	8.04	65	8.27	8.32	-51	120,105	-0.04%
2020/07/29	36	8.05	0	0.00	8.02	36	119,091	0.03%
2020/07/28	10	8.02	0	0.00	8.03	10	119,492	0.01%
2020/07/27	25	8.16	12	8.27	8.13	13	119,791	0.01%
2020/07/24	71	8.27	2	8.18	8.18	69	119,751	0.06%
2020/07/23	53	8.54	0	0.00	8.44	53	119,897	0.04%
2020/07/22	0	0.00	43	8.59	8.52	-43	121,457	-0.04%
2020/07/21	105	8.48	51	8.46	8.41	54	120,095	0.04%	大買/
2020/07/20	15	8.32	8	8.29	8.32	7	119,254	0.01%
2020/07/17	27	8.43	5	8.46	8.35	22	120,004	0.02%
2020/07/16	47	8.45	14	8.47	8.40	33	120,478	0.03%
2020/07/15	203	8.79	110	8.54	8.50	93	120,771	0.08%	大買/大賣/
2020/07/14	6	8.43	3	8.53	8.52	3	118,842	0.00%
2020/07/13	0	0.00	21	8.46	8.49	-21	117,657	-0.02%
2020/07/10	52	8.20	6	8.29	8.05	46	116,075	0.04%
2020/07/09	37	8.46	3	8.46	8.31	34	114,859	0.03%
2020/07/08	4	8.46	20	8.46	8.44	-16	116,000	-0.01%
2020/07/07	35	8.48	1	8.53	8.43	34	115,867	0.03%
2020/07/06	14	8.36	129	8.34	8.38	-115	114,187	-0.10%	大賣/鉅額交易
2020/07/03	149	7.71	120	7.73	7.85	29	110,586	0.03%	大買/大賣/
2020/07/02	62	7.93	32	7.98	7.95	30	111,331	0.03%
2020/07/01	2	7.92	0	0.00	7.88	2	113,705	0.00%
2020/06/30	14	7.97	11	7.96	7.90	3	116,227	0.00%
2020/06/29	13	7.84	5	7.91	7.96	8	116,453	0.01%
2020/06/24	45	7.90	41	7.93	7.86	4	116,558	0.00%
2020/06/23	4	7.97	0	0.00	7.87	4	118,107	0.00%
2020/06/22	3	7.81	2	7.87	7.82	1	118,453	0.00%
2020/06/19	15	8.04	30	8.03	7.88	-15	119,713	-0.01%
2020/06/18	93	7.88	74	7.90	7.95	19	118,225	0.02%
2020/06/17	0	0.00	14	7.63	7.62	-14	118,013	-0.01%
2020/06/16	0	0.00	2	7.69	7.66	-2	121,062	0.00%
2020/06/15	42	7.71	9	7.70	7.55	33	123,031	0.03%
2020/06/12	90	7.54	80	7.58	7.79	10	122,775	0.01%
2020/06/11	133	8.04	120	8.08	7.80	13	123,214	0.01%	大買/大賣/
2020/06/10	43	8.02	74	8.01	8.04	-31	121,870	-0.03%
2020/06/09	21	7.78	22.3	7.76	7.77	-1.3	122,183	0.00%
2020/06/08	28	7.86	12	7.91	7.85	16	124,211	0.01%
2020/06/05	40	7.62	63	7.51	7.60	-23	120,169	-0.02%
2020/06/04	44	7.29	67	7.16	7.12	-23	117,612	-0.02%
2020/06/03	14	6.84	116	6.70	7.05	-102	113,718	-0.09%	大賣/鉅額交易
2020/06/02	1	6.38	7	6.45	6.41	-6	110,388	-0.01%
2020/06/01	0	0.00	5	6.32	6.30	-5	110,358	0.00%
2020/05/29	4	6.18	0	0.00	6.22	4	111,139	0.00%
2020/05/28	1	6.16	1	6.30	6.17	0	111,916	0.00%
2020/05/27	32	6.25	7	6.28	6.24	25	113,453	0.02%
2020/05/26	2	6.27	9	6.24	6.25	-7	115,995	-0.01%
2020/05/25	0	0.00	17	6.20	6.16	-17	118,789	-0.01%
2020/05/22	6	6.16	0	0.00	6.16	6	119,915	0.01%
2020/05/21	1	6.33	0	0.00	6.30	1	122,755	0.00%
2020/05/20	0	0.00	10	6.34	6.22	-10	123,690	-0.01%
2020/05/19	1.2	6.27	2	6.24	6.28	-0.8	124,456	0.00%
2020/05/18	9	6.17	1	6.16	6.18	8	125,707	0.01%
2020/05/15	8	6.25	0	0.00	6.22	8	127,070	0.01%
2020/05/14	8	6.28	1	6.30	6.22	7	129,491	0.01%
2020/05/13	4	6.43	0	0.00	6.38	4	130,775	0.00%
2020/05/12	34	6.47	7	6.51	6.45	27	131,788	0.02%
2020/05/11	16	6.55	58	6.62	6.45	-42	131,924	-0.03%
2020/05/08	2	6.32	10	6.30	6.26	-8	131,518	-0.01%
2020/05/07	1	6.18	10	6.18	6.23	-9	134,831	-0.01%
2020/05/06	85	6.20	7	6.14	6.13	78	136,377	0.06%
2020/05/05	2	6.34	100	6.33	6.28	-98	136,874	-0.07%
2020/05/04	140	6.28	0	0.00	6.27	140	139,596	0.10%	大買/鉅額交易
2020/04/30	12	6.51	12	6.53	6.54	0	141,797	0.00%
2020/04/29	4	6.41	17	6.38	6.44	-13	145,790	-0.01%
2020/04/28	57	6.54	1	6.55	6.43	56	148,486	0.04%
2020/04/27	103	6.45	322	6.34	6.43	-219	150,314	-0.15%	大買/大賣/鉅額交易
2020/04/24	10	6.20	1	6.16	6.14	9	149,659	0.01%
2020/04/23	5	6.12	2	6.14	6.12	3	151,340	0.00%
2020/04/22	2	6.13	0	0.00	6.09	2	153,957	0.00%
2020/04/21	56	6.10	11	6.05	6.00	45	154,909	0.03%
2020/04/20	33	6.30	6	6.38	6.27	27	155,953	0.02%
2020/04/17	13	6.30	27	6.32	6.25	-14	158,534	-0.01%
2020/04/16	8	6.23	0	0.00	6.21	8	159,898	0.01%
2020/04/15	16	6.33	17	6.34	6.32	-1	163,173	0.00%
2020/04/14	15	6.28	0	0.00	6.29	15	166,922	0.01%
2020/04/13	33	6.26	40	6.31	6.23	-7	169,149	0.00%
2020/04/10	19	6.04	1	6.05	6.09	18	168,633	0.01%
2020/04/09	5	6.13	2	6.16	6.09	3	168,821	0.00%
2020/04/08	7	6.10	0	0.00	6.14	7	167,706	0.00%
2020/04/07	53	6.20	52	6.23	6.06	1	166,251	0.00%
2020/04/06	161	5.91	119	5.92	5.94	42	164,142	0.03%	大買/大賣/
2020/04/01	4	5.43	94	5.40	5.75	-90	161,997	-0.06%
2020/03/31	0	0.00	34	5.24	5.23	-34	158,792	-0.02%
2020/03/30	62	5.18	50	5.20	5.25	12	158,339	0.01%
2020/03/27	43	5.45	41	5.48	5.44	2	157,703	0.00%
2020/03/26	10	5.30	0	0.00	5.28	10	156,491	0.01%
2020/03/25	103	5.38	126	5.35	5.30	-23	157,066	-0.01%	大買/大賣/
2020/03/24	106	5.02	194	5.00	5.00	-88	157,445	-0.06%	大買/大賣/
2020/03/23	28	4.91	0	0.00	4.85	28	158,084	0.02%
2020/03/20	137	5.45	126	5.46	5.36	11	157,943	0.01%	大買/大賣/
2020/03/19	25	5.10	630	5.26	5.08	-605	158,392	-0.38%	大賣/鉅額交易
2020/03/18	11	5.77	3	5.64	5.64	8	157,799	0.01%
2020/03/17	33	5.78	101	5.87	5.77	-68	157,989	-0.04%	大賣/
2020/03/16	55	6.35	59	6.36	6.02	-4	156,422	0.00%
2020/03/13	226	6.01	8	6.13	6.27	218	157,860	0.14%	大買/鉅額交易
2020/03/12	7	6.66	121	6.53	6.62	-114	159,437	-0.07%	大賣/鉅額交易
2020/03/11	5	7.28	9	7.34	7.21	-4	157,453	0.00%
2020/03/10	49	7.29	35	7.30	7.33	14	158,487	0.01%
2020/03/09	70	7.62	14	7.58	7.52	56	158,145	0.04%
2020/03/06	96	7.85	30	7.84	7.85	66	158,756	0.04%
2020/03/05	33	8.05	8	8.10	8.02	25	160,468	0.02%
2020/03/04	36	7.90	42	7.96	8.00	-6	164,130	0.00%
2020/03/03	24	7.86	0	0.00	7.75	24	167,539	0.01%
2020/03/02	52	7.75	59	7.81	7.75	-7	172,486	0.00%
2020/02/27	65	8.01	59	7.94	7.90	6	172,664	0.00%
2020/02/26	45	8.24	13	8.25	8.15	32	172,075	0.02%
2020/02/25	77	8.60	0	0.00	8.58	77	169,351	0.05%
2020/02/24	43	8.77	38	8.91	8.72	5	168,287	0.00%
2020/02/21	10	8.66	0	0.00	8.72	10	165,287	0.01%
2020/02/20	12	8.82	5	8.86	8.82	7	164,996	0.00%
2020/02/19	5	8.87	20	8.93	8.94	-15	164,381	-0.01%
2020/02/18	15	8.73	6	8.83	8.76	9	165,806	0.01%
2020/02/17	48	8.69	5	8.63	8.63	43	164,450	0.03%
2020/02/14	20	9.06	1	9.08	9.04	19	162,037	0.01%
2020/02/13	15	9.24	9	9.24	9.20	6	160,956	0.00%
2020/02/12	5	9.38	4	9.41	9.34	1	160,169	0.00%
2020/02/11	14	9.32	6	9.36	9.37	8	159,244	0.01%
2020/02/10	37	9.36	133	9.38	9.32	-96	158,962	-0.06%	大賣/
2020/02/07	64	9.07	17	9.19	9.13	47	157,381	0.03%
2020/02/06	26	9.31	23	9.22	9.28	3	155,482	0.00%
2020/02/05	30	9.24	3	9.40	9.12	27	154,171	0.02%
2020/02/04	82	9.39	58	9.33	9.21	24	151,333	0.02%
2020/02/03	80	8.97	218	9.00	9.32	-138	149,505	-0.09%	大賣/鉅額交易
2020/01/31	12	8.66	14	8.70	8.80	-2	144,504	0.00%
2020/01/30	16.3	8.60	77	8.52	8.41	-60.7	142,016	-0.04%
2020/01/20	24	9.38	8	9.42	9.34	16	138,412	0.01%
2020/01/17	5	9.12	24	9.19	9.26	-19	136,602	-0.01%
2020/01/16	15	9.02	179	9.03	9.00	-164	134,927	-0.12%	大賣/鉅額交易
2020/01/15	182	9.19	16	9.16	9.12	166	132,140	0.13%	大買/鉅額交易
2020/01/14	164	9.36	17	9.33	9.21	147	130,147	0.11%	大買/鉅額交易
2020/01/13	54	9.11	77	9.39	9.35	-23	127,978	-0.02%
2020/01/10	10	8.84	115	8.91	8.96	-105	125,378	-0.08%	大賣/鉅額交易
2020/01/09	15	8.82	32.7	8.86	8.79	-17.7	123,801	-0.01%
2020/01/08	37	8.52	39	8.70	8.73	-2	121,007	0.00%
2020/01/07	6	8.33	154	8.30	8.38	-148	116,769	-0.13%	大賣/鉅額交易
2020/01/06	55	8.15	33	8.23	8.10	22	114,646	0.02%
2020/01/03	2	8.13	50	8.20	8.18	-48	112,950	-0.04%
2019/12/30	7	8.29	10	8.34	8.25	-3	113,285	0.00%
2019/12/27	48	8.40	11	8.53	8.37	37	113,155	0.03%
2019/12/26	4	8.38	1	8.39	8.37	3	111,944	0.00%
2019/12/25	52	8.46	30	8.46	8.44	22	112,752	0.02%
2019/12/24	30	8.38	1	8.56	8.36	29	113,047	0.03%
2019/12/23	36	8.46	6	8.46	8.45	30	113,149	0.03%
2019/12/20	51	8.54	0	0.00	8.41	51	113,408	0.04%
2019/12/19	231	8.62	6	8.62	8.52	225	111,600	0.20%	大買/鉅額交易
2019/12/18	90	8.76	74	8.81	8.80	16	108,965	0.01%
2019/12/17	45	8.59	17	8.60	8.62	28	107,323	0.03%
2019/12/16	382	8.50	198	8.51	8.60	184	106,562	0.17%	大買/大賣/鉅額交易
2019/12/13	554	8.17	113	8.12	8.20	441	102,869	0.43%	大買/大賣/鉅額交易
2019/12/12	43	8.13	46	8.14	8.06	-3	101,644	0.00%
2019/12/11	12	8.06	27	8.05	8.05	-15	100,222	-0.01%
2019/12/10	259	8.19	268	8.13	8.08	-9	100,238	-0.01%	大買/大賣/
2019/12/09	219	8.01	175	8.01	8.04	44	98,187	0.04%	大買/大賣/
2019/12/06	22	7.63	6	7.56	7.55	16	94,563	0.02%
2019/12/05	42	7.81	51	7.74	7.70	-9	93,615	-0.01%
2019/12/04	74	7.81	128	7.74	7.92	-54	93,404	-0.06%	大賣/
2019/12/03	31	7.75	20	7.74	7.71	11	91,822	0.01%
2019/12/02	36	7.82	34	7.89	7.81	2	89,997	0.00%
2019/11/29	103	7.83	43	7.90	7.90	60	87,689	0.07%	大買/
2019/11/28	69	7.62	24	7.63	7.63	45	83,769	0.05%
2019/11/27	81	7.58	142	7.57	7.56	-61	80,998	-0.08%	大賣/
2019/11/26	14	7.15	57	7.09	7.05	-43	75,604	-0.06%
2019/11/25	0	0.00	10	7.11	7.12	-10	74,186	-0.01%
2019/11/22	20	6.91	25	6.92	6.91	-5	73,251	-0.01%
2019/11/21	17	6.89	15	6.90	6.90	2	74,912	0.00%
2019/11/20	25	6.94	20	6.96	6.95	5	75,945	0.01%
2019/11/19	12	7.02	3	7.00	6.97	9	77,610	0.01%
2019/11/18	27	6.90	10	6.93	6.94	17	81,077	0.02%
2019/11/15	8	6.99	21	7.02	6.89	-13	83,372	-0.02%
2019/11/14	50	6.67	50	6.69	6.68	0	83,815	0.00%
2019/11/13	5	6.67	20	6.70	6.67	-15	86,815	-0.02%
2019/11/12	34	6.71	5	6.71	6.71	29	87,842	0.03%
2019/11/11	15	6.80	0	0.00	6.77	15	88,767	0.02%
2019/11/08	10	6.98	0	0.00	6.97	10	88,871	0.01%
2019/11/07	3	7.07	54	7.16	7.02	-51	89,027	-0.06%
2019/11/06	7	7.00	104	7.03	7.10	-97	88,998	-0.11%	大賣/
2019/11/05	1	6.85	1	6.83	6.84	0	87,829	0.00%
2019/11/04	0	0.00	100	6.79	6.80	-100	89,304	-0.11%
2019/11/01	2	6.66	5	6.70	6.68	-3	91,250	0.00%
2019/10/31	54	6.70	0	0.00	6.77	54	92,881	0.06%
2019/10/30	10	6.95	0	0.00	6.97	10	92,466	0.01%
2019/10/29	228	7.08	246	7.13	6.96	-18	93,065	-0.02%	大買/大賣/
2019/10/28	0	0.00	3	6.99	7.01	-3	92,237	0.00%
2019/10/25	10	6.92	6	6.99	6.95	4	92,787	0.00%
2019/10/24	3	6.92	0	0.00	6.98	3	93,452	0.00%
2019/10/23	88	6.97	4	6.97	6.93	84	93,883	0.09%
2019/10/21	0	0.00	8	7.07	7.03	-8	95,206	-0.01%
2019/10/18	13	6.98	0	0.00	6.97	13	95,581	0.01%
2019/10/17	5	7.09	5	6.97	7.13	0	95,539	0.00%
2019/10/16	2	6.98	5	7.02	6.93	-3	98,301	0.00%
2019/10/15	0	0.00	41	6.97	6.84	-41	101,768	-0.04%
2019/10/14	1	7.04	101	7.04	6.93	-100	103,781	-0.10%	大賣/
2019/10/09	2	6.88	20	6.96	6.80	-18	103,562	-0.02%
2019/10/08	4	6.95	4	6.96	7.03	0	104,815	0.00%
2019/10/07	19	6.94	6	6.92	6.98	13	105,862	0.01%
2019/10/04	43	6.78	104	6.76	6.94	-61	106,537	-0.06%	大賣/
2019/10/03	10	6.60	3	6.64	6.71	7	106,627	0.01%
2019/10/02	50	6.64	0	0.00	6.62	50	106,157	0.05%
2019/10/01	0	0.00	3	6.76	6.80	-3	106,412	0.00%
2019/09/27	11	6.65	0	0.00	6.60	11	105,470	0.01%
2019/09/25	12	6.94	0	0.00	6.93	12	104,258	0.01%
2019/09/24	2	7.10	3	7.10	7.10	-1	103,509	0.00%
2019/09/20	3	7.06	0	0.00	7.10	3	105,140	0.00%
2019/09/19	11	7.00	0	0.00	7.02	11	104,556	0.01%
2019/09/18	10	7.19	2	7.12	7.14	8	104,060	0.01%
2019/09/17	48	7.10	1	7.10	7.12	47	103,844	0.05%
2019/09/16	100	7.28	109	7.28	7.28	-9	105,559	-0.01%	大賣/
2019/09/12	5	7.30	12	7.32	7.28	-7	105,914	-0.01%
2019/09/11	33	7.23	75	7.29	7.29	-42	105,547	-0.04%
2019/09/10	311	7.32	309	7.20	7.16	2	104,723	0.00%	大買/大賣/
2019/09/09	11	7.21	2	7.23	7.20	9	103,208	0.01%
2019/09/06	53	7.17	14	7.12	7.16	39	102,737	0.04%
2019/09/05	0	0.00	6	7.01	7.01	-6	101,986	-0.01%
2019/09/04	10	6.98	20.5	6.97	7.04	-10.5	102,848	-0.01%
2019/09/03	20	7.03	0	0.00	6.92	20	105,849	0.02%
2019/09/02	105	6.97	6	7.07	6.96	99	106,282	0.09%	大買/
2019/08/30	207	6.89	201	6.99	7.02	6	106,161	0.01%	大買/大賣/
2019/08/29	0	0.00	3	6.74	6.77	-3	104,614	0.00%
2019/08/28	3	6.66	15	6.70	6.66	-12	103,681	-0.01%
2019/08/27	5	6.62	2	6.64	6.64	3	103,195	0.00%
2019/08/26	2	6.84	0	0.00	6.73	2	102,618	0.00%
2019/08/22	105	6.93	1	6.98	6.85	104	100,504	0.10%	大買/鉅額交易
2019/08/21	158	7.15	150	7.13	7.08	8	100,432	0.01%	大買/大賣/
2019/08/20	40	7.06	91	6.98	6.85	-51	96,500	-0.05%
2019/08/19	12	6.85	277	6.79	7.04	-265	94,982	-0.28%	大賣/鉅額交易
2019/08/16	28	6.47	2	6.57	6.53	26	92,336	0.03%
2019/08/15	2	6.00	30	5.98	6.04	-28	90,103	-0.03%
2019/08/14	140	6.13	100	6.12	5.96	40	90,364	0.04%	大買/
2019/08/13	0	0.00	20	6.09	6.08	-20	89,828	-0.02%
2019/08/12	13	6.19	10	6.20	6.17	3	90,860	0.00%
2019/08/08	103	6.15	210	6.23	6.32	-107	92,183	-0.12%	大買/大賣/鉅額交易
2019/08/07	301	6.22	300	6.16	6.08	1	91,448	0.00%	大買/大賣/
2019/08/06	110	6.18	0	0.00	6.18	110	91,015	0.12%	大買/鉅額交易
2019/08/05	219	6.50	174	6.51	6.42	45	89,773	0.05%	大買/大賣/
2019/08/02	35	6.92	35	6.91	6.86	0	87,754	0.00%
2019/08/01	60	7.13	0	0.00	7.10	60	86,150	0.07%
2019/07/30	21	7.18	7	7.18	7.16	14	84,713	0.02%
2019/07/26	0	0.00	60	7.20	7.18	-60	83,633	-0.07%
2019/07/25	7	7.30	30	7.28	7.27	-23	82,730	-0.03%
2019/07/24	51	7.42	0	0.00	7.34	51	81,985	0.06%
2019/07/23	5	7.51	25	7.50	7.49	-20	80,894	-0.02%
2019/07/22	84	7.54	0	0.00	7.51	84	80,287	0.10%
2019/07/19	7	7.68	0	0.00	7.66	7	79,334	0.01%
2019/07/18	192	7.77	191	7.90	7.62	1	78,651	0.00%	大買/大賣/
2019/07/17	59	7.84	238	7.64	7.92	-179	74,519	-0.24%	大賣/鉅額交易
2019/07/16	10	7.36	3	7.43	7.40	7	69,671	0.01%
2019/07/12	44	7.31	0	0.00	7.26	44	66,512	0.07%
2019/07/11	101	7.39	123	7.42	7.41	-22	65,850	-0.03%	大買/大賣/
2019/07/10	112	7.23	102	7.24	7.33	10	64,315	0.02%	大買/大賣/
2019/07/09	11	7.21	5	7.25	7.20	6	62,916	0.01%
2019/07/08	20	7.28	0	0.00	7.30	20	62,087	0.03%
2019/07/05	165	7.37	103	7.34	7.36	62	61,690	0.10%	大買/大賣/
2019/07/04	5	7.33	0	0.00	7.32	5	61,168	0.01%
2019/07/03	18	7.33	0	0.00	7.30	18	61,090	0.03%
2019/07/02	10	7.37	0	0.00	7.37	10	60,995	0.02%
2019/07/01	2	7.44	5	7.42	7.40	-3	60,857	0.00%
2019/06/28	70	7.33	13	7.33	7.33	57	60,581	0.09%
2019/06/27	8	7.36	16	7.38	7.34	-8	60,229	-0.01%
2019/06/26	57	7.25	0	0.00	7.22	57	58,783	0.10%
2019/06/25	203	7.41	202	7.42	7.33	1	58,306	0.00%	大買/大賣/
2019/06/24	5	7.37	3	7.35	7.38	2	57,142	0.00%
2019/06/21	82	7.38	32	7.40	7.38	50	56,745	0.09%
2019/06/19	2	7.20	2	7.24	7.24	0	53,069	0.00%
2019/06/18	6	7.18	0	0.00	7.17	6	52,219	0.01%
2019/06/17	3	7.34	1	7.29	7.32	2	51,760	0.00%
2019/06/14	51	7.36	0	0.00	7.27	51	51,464	0.10%
2019/06/13	0	0.00	20	7.37	7.39	-20	50,857	-0.04%
2019/06/12	28	7.35	2	7.50	7.33	26	50,606	0.05%
2019/06/11	310	7.29	237	7.45	7.49	73	49,228	0.15%	大買/大賣/
2019/06/10	12	7.10	0	0.00	7.06	12	45,558	0.03%
2019/06/06	4	7.21	10	7.21	7.15	-6	44,517	-0.01%
2019/06/05	35	7.33	0	0.00	7.24	35	43,887	0.08%
2019/05/31	7	7.45	0	0.00	7.49	7	43,401	0.02%
2019/05/29	6	7.34	0	0.00	7.32	6	42,893	0.01%
2019/05/28	20	7.36	0	0.00	7.36	20	42,808	0.05%
2019/05/27	0	0.00	5	7.42	7.36	-5	41,105	-0.01%
2019/05/24	5	7.35	0	0.00	7.34	5	40,794	0.01%
2019/05/23	5	7.29	0	0.00	7.21	5	39,587	0.01%
2019/05/22	12	7.35	118	7.41	7.34	-106	39,225	-0.27%	大賣/鉅額交易
2019/05/21	4	7.30	50	7.53	7.29	-46	38,370	-0.12%
2019/05/20	53	7.69	8	7.60	7.57	45	36,782	0.12%
2019/05/17	1	8.03	4	7.75	7.56	-3	35,967	-0.01%
2019/05/16	7	8.15	20	8.16	8.02	-13	34,459	-0.04%
2019/05/15	7	8.64	1	8.64	8.61	6	32,819	0.02%
2019/05/14	6	8.69	1	8.70	8.69	5	32,403	0.02%
2019/05/13	5	8.98	20	8.96	8.87	-15	31,972	-0.05%
2019/05/10	4	9.04	3	9.07	9.01	1	31,782	0.00%
2019/05/09	7	9.16	0	0.00	9.12	7	31,750	0.02%
2019/05/08	10	9.43	0	0.00	9.36	10	31,446	0.03%
2019/05/07	126	9.68	100	9.65	9.60	26	31,070	0.08%	大買/
2019/05/06	5	9.65	0	0.00	9.64	5	30,923	0.02%
2019/05/03	31	9.88	0	0.00	9.86	31	30,640	0.10%
2019/05/02	10	9.90	0	0.00	9.91	10	30,627	0.03%
2019/04/30	103	9.90	17	9.91	9.90	86	30,487	0.28%	大買/
2019/04/29	5	9.99	0	0.00	9.96	5	30,357	0.02%
2019/04/24	76	9.98	50	10.00	9.91	26	30,195	0.09%
2019/04/22	3	10.05	0	0.00	10.05	3	29,519	0.01%
2019/04/19	0	0.00	20	10.15	10.05	-20	29,577	-0.07%
2019/04/18	2	10.05	10	10.50	10.05	-8	29,697	-0.03%
2019/04/17	210	10.31	207	10.46	10.35	3	29,442	0.01%	大買/大賣/
2019/04/16	1	10.15	30	10.12	10.15	-29	28,271	-0.10%
2019/04/15	0	0.00	3	10.30	10.20	-3	28,080	-0.01%
2019/04/12	0	0.00	150	10.25	10.20	-150	27,951	-0.54%	大賣/鉅額交易
2019/04/10	0	0.00	3.2	10.05	10.10	-3.2	27,746	-0.01%
2019/04/09	0	0.00	5	10.20	10.20	-5	27,383	-0.02%
2019/04/08	0	0.00	6	10.18	10.20	-6	27,290	-0.02%
2019/04/02	1	10.05	0	0.00	10.10	1	26,775	0.00%
2019/03/29	2	10.00	0	0.00	10.00	2	25,935	0.01%
2019/03/27	2	10.10	0	0.00	10.00	2	26,025	0.01%
2019/03/26	0	0.00	50	10.10	10.10	-50	26,029	-0.19%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/20	70	9.99	0	0.00	9.95	70	25,780	0.27%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	1	10.10	10.10	-1	25,433	0.00%
2019/03/15	0	0.00	75	10.13	9.98	-75	25,450	-0.29%
2019/03/14	11	9.92	0	0.00	9.89	11	24,677	0.04%
2019/03/13	55	9.99	0	0.00	10.05	55	24,737	0.22%
2019/03/11	3	10.00	0	0.00	10.00	3	25,034	0.01%
2019/03/08	150	10.05	0	0.00	10.00	150	25,183	0.60%	大買/鉅額交易
2019/03/07	3	10.25	0	0.00	10.10	3	25,685	0.01%
2019/03/06	80	10.20	150	10.30	10.30	-70	25,803	-0.27%	大賣/
2019/03/05	150	10.00	0	0.00	10.10	150	25,528	0.59%	大買/鉅額交易
2019/02/27	0	0.00	134	10.24	10.25	-134	24,903	-0.54%	大賣/鉅額交易
2019/02/26	1	9.97	0	0.00	9.96	1	24,173	0.00%
2019/02/25	120	9.83	0	0.00	9.84	120	23,765	0.50%	大買/鉅額交易
2019/02/21	7	9.78	0	0.00	9.73	7	23,671	0.03%
2019/02/20	8	9.83	0	0.00	9.93	8	22,995	0.03%
2019/02/19	10	9.86	0	0.00	9.81	10	22,877	0.04%
2019/02/18	101	9.91	0	0.00	9.90	101	22,678	0.45%	大買/鉅額交易
2019/02/15	4	10.06	120	10.22	10.05	-116	22,445	-0.52%	大賣/鉅額交易
2019/02/14	5	10.39	0	0.00	10.40	5	22,169	0.02%
2019/02/13	0	0.00	110	10.49	10.35	-110	22,263	-0.49%	大賣/鉅額交易
2019/01/30	4	10.23	0	0.00	10.45	4	21,998	0.02%
2019/01/29	0	0.00	3	10.50	10.50	-3	23,168	-0.01%
2019/01/28	100	10.30	0	0.00	10.30	100	23,103	0.43%
2019/01/25	0	0.00	102	10.50	10.45	-102	23,386	-0.44%	大賣/鉅額交易
2019/01/21	0	0.00	0.8	10.30	10.35	-0.8	24,841	0.00%
2019/01/17	0	0.00	2	10.40	10.40	-2	25,650	-0.01%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	1	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	2	10.15	10.20	-2	27,098	-0.01%
2019/01/08	0	0.00	1	9.90	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	2	9.88	9.90	-2	27,532	-0.01%
2018/12/28	1	9.70	0	0.00	9.72	1	30,008	0.00%
2018/12/27	5	9.63	0	0.00	9.71	5	30,473	0.02%
2018/12/26	3	9.48	0	0.00	9.48	3	30,586	0.01%
2018/12/25	2	9.62	0	0.00	9.62	2	30,587	0.01%
2018/12/22	0	0.00	2	9.91	9.97	-2	31,047	-0.01%
2018/12/21	5	9.89	0	0.00	9.90	5	31,351	0.02%
2018/12/20	10	10.00	1	10.00	9.98	9	31,344	0.03%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/14	0	0.00	2	10.10	10.10	-2	32,258	-0.01%
2018/12/12	0	0.00	70	10.25	10.15	-70	32,434	-0.22%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	1	10.20	70	10.24	10.20	-69	32,885	-0.21%
2018/12/06	0	0.00	10	10.15	10.10	-10	33,109	-0.03%
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/29	3	10.45	0	0.00	10.35	3	33,022	0.01%
2018/11/27	0	0.00	4	10.18	10.20	-4	32,893	-0.01%
2018/11/22	2	10.00	0	0.00	10.05	2	33,445	0.01%
2018/11/21	2	9.96	3	9.97	10.00	-1	33,474	0.00%
2018/11/13	0	0.00	2	10.10	10.10	-2	33,858	-0.01%
2018/11/09	4	10.00	12	10.10	10.10	-8	33,883	-0.02%
2018/11/07	0	0.00	100	10.15	10.10	-100	34,721	-0.29%
2018/11/06	0	0.00	23	9.86	10.05	-23	34,552	-0.07%
2018/11/02	0	0.00	3	9.55	9.38	-3	33,050	-0.01%
2018/10/31	17	9.46	0	0.00	9.37	17	33,436	0.05%
2018/10/30	0	0.00	3	9.36	9.42	-3	33,189	-0.01%
2018/10/29	200	9.12	201	9.16	9.28	-1	33,125	0.00%	大買/大賣/
2018/10/25	100	9.12	100	9.18	9.16	0	32,892	0.00%
2018/10/24	0	0.00	6	9.31	9.31	-6	32,772	-0.02%
2018/10/23	3	9.26	0	0.00	9.23	3	33,008	0.01%
2018/10/19	6	9.15	3	9.17	9.45	3	33,707	0.01%
2018/10/17	104	9.35	3	9.32	9.32	101	32,677	0.31%	大買/鉅額交易
2018/10/16	5	9.54	0	0.00	9.34	5	32,790	0.02%
2018/10/15	4	9.49	0	0.00	9.45	4	33,161	0.01%
2018/10/12	1	9.56	0	0.00	9.67	1	33,111	0.00%
2018/10/11	16	9.13	0	0.00	9.11	16	32,844	0.05%
2018/10/09	5	10.05	0	0.00	10.10	5	31,983	0.02%
2018/10/08	30	10.20	0	0.00	10.20	30	31,651	0.09%
2018/10/05	1	10.30	20	10.25	10.15	-19	31,790	-0.06%
2018/10/01	0	0.00	3	10.67	10.70	-3	37,293	-0.01%
2018/09/28	1	10.65	1	10.70	10.60	0	38,225	0.00%
2018/09/27	52	10.65	60	10.70	10.70	-8	38,389	-0.02%
2018/09/26	30	10.55	10	10.60	10.65	20	38,207	0.05%
2018/09/25	30	10.50	0	0.00	10.45	30	38,338	0.08%
2018/09/21	120	10.30	0	0.00	10.40	120	38,507	0.31%	大買/鉅額交易
2018/09/20	6	10.47	0	0.00	10.30	6	38,868	0.02%
2018/09/18	5	10.60	0	0.00	10.55	5	38,970	0.01%
2018/09/14	152	10.60	0	0.00	10.75	152	39,198	0.39%	大買/鉅額交易
2018/09/13	200	10.70	3	10.60	10.60	197	39,177	0.50%	大買/鉅額交易
2018/09/12	24	10.70	1	10.75	10.70	23	40,296	0.06%
2018/09/11	1	10.65	0	0.00	10.65	1	41,066	0.00%
2018/09/10	18	10.55	1	10.75	10.50	17	41,700	0.04%
2018/09/07	2	11.00	1	11.05	10.95	1	42,040	0.00%
2018/09/06	2	11.15	0	0.00	11.15	2	42,065	0.00%
2018/09/05	0	0.00	0.3	11.30	11.30	-0.3	42,228	0.00%
2018/09/03	5	11.50	2	11.50	11.45	3	42,981	0.01%
2018/08/31	0	0.00	1,010	11.35	11.45	-1,010	43,367	-2.33%	大賣/鉅額交易
2018/08/30	0	0.00	4	11.45	11.40	-4	44,901	-0.01%
2018/08/28	4	11.25	0	0.00	11.25	4	44,879	0.01%
2018/08/27	0	0.00	10	11.30	11.30	-10	45,166	-0.02%
2018/08/22	11	11.20	0	0.00	11.20	11	46,981	0.02%
2018/08/20	0	0.00	2	11.23	11.30	-2	46,960	0.00%
2018/08/16	1	10.95	200	11.05	11.00	-199	46,707	-0.43%	大賣/鉅額交易
2018/08/15	213	10.85	4	10.89	10.90	209	46,984	0.44%	大買/鉅額交易
2018/08/14	0	0.00	5	11.30	11.30	-5	46,322	-0.01%
2018/08/10	104	11.55	7	11.54	11.35	97	46,490	0.21%	大買/
2018/08/09	198	11.55	0	0.00	11.60	198	46,603	0.42%	大買/鉅額交易
2018/08/08	0	0.00	203	11.80	11.70	-203	46,646	-0.44%	大賣/鉅額交易
2018/08/07	202	11.45	100	11.50	11.60	102	46,309	0.22%	大買/鉅額交易
2018/08/06	0	0.00	2	11.40	11.45	-2	45,856	0.00%
2018/08/03	0	0.00	1	11.30	11.40	-1	45,945	0.00%
2018/08/01	0	0.00	100	11.50	11.45	-100	46,640	-0.21%
2018/07/27	0	0.00	2	11.30	11.35	-2	48,548	0.00%
2018/07/26	0	0.00	29	11.20	11.30	-29	48,405	-0.06%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	3	11.48	0	0.00	11.50	3	48,857	0.01%
2018/07/20	100	11.35	100	11.42	11.40	0	49,962	0.00%
2018/07/19	3	11.20	0	0.00	11.25	3	49,661	0.01%
2018/07/18	1	11.20	0	0.00	11.25	1	50,074	0.00%
2018/07/17	0	0.00	33	11.15	11.20	-33	50,036	-0.07%
2018/07/16	5	11.10	0	0.00	11.05	5	49,827	0.01%
2018/07/13	33	11.10	0	0.00	11.15	33	50,469	0.07%
2018/07/12	5	11.10	0	0.00	11.10	5	50,765	0.01%
2018/07/11	0	0.00	10	11.00	11.10	-10	52,617	-0.02%
2018/07/10	12	11.77	30.3	11.82	11.75	-18.3	52,788	-0.03%
2018/07/09	101	11.65	121	11.76	11.80	-20	50,917	-0.04%	大買/大賣/
2018/07/06	5	11.20	5	11.20	11.15	0	48,364	0.00%
2018/07/05	5	11.00	0	0.00	10.95	5	48,169	0.01%
2018/07/03	3	10.85	10	11.00	10.85	-7	49,023	-0.01%
2018/07/02	1	10.95	0	0.00	10.95	1	49,141	0.00%
2018/06/29	10	11.05	3	11.05	10.95	7	49,781	0.01%
2018/06/28	5	10.90	5	10.90	10.85	0	49,320	0.00%
2018/06/27	0	0.00	10	11.05	11.05	-10	49,745	-0.02%
2018/06/26	0	0.00	12	11.05	11.10	-12	49,934	-0.02%
2018/06/25	1	11.25	8	11.29	11.25	-7	49,816	-0.01%
2018/06/21	124	11.45	0	0.00	11.35	124	50,342	0.25%	大買/鉅額交易
2018/06/20	4	11.55	21	11.56	11.80	-17	49,580	-0.03%
2018/06/19	5	11.68	0	0.00	11.60	5	49,306	0.01%
2018/06/14	0	0.00	2	12.00	11.95	-2	49,497	0.00%
2018/06/12	0	0.00	1	12.10	12.20	-1	50,529	0.00%
2018/06/11	0	0.00	1	12.10	12.10	-1	50,633	0.00%
2018/06/08	32	12.10	2	12.05	12.05	30	51,007	0.06%
2018/06/07	20	12.09	13	12.25	12.30	7	50,583	0.01%
2018/06/06	11	11.80	200	11.85	11.80	-189	49,783	-0.38%	大賣/鉅額交易
2018/06/04	5	11.80	5	11.80	11.80	0	52,139	0.00%
2018/06/01	102	11.70	100	11.70	11.75	2	52,339	0.00%	大買/
2018/05/31	0	0.00	1	11.50	11.60	-1	51,792	0.00%
2018/05/30	0	0.00	3	11.40	11.35	-3	51,357	-0.01%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/24	5	11.55	0	0.00	11.55	5	52,295	0.01%
2018/05/23	6	11.75	0	0.00	11.60	6	52,968	0.01%
2018/05/21	1	11.50	0	0.00	11.55	1	54,819	0.00%
2018/05/17	0	0.00	10	11.55	11.55	-10	57,065	-0.02%
2018/05/16	105	11.55	100	11.60	11.55	5	58,309	0.01%	大買/
2018/05/15	20	11.48	0	0.00	11.50	20	59,254	0.03%
2018/05/14	0	0.00	30	11.50	11.55	-30	61,504	-0.05%
2018/05/11	20	11.45	0	0.00	11.55	20	62,003	0.03%
2018/05/10	100	11.45	100	11.45	11.40	0	62,410	0.00%
2018/05/09	201	11.70	0	0.00	11.60	201	62,700	0.32%	大買/鉅額交易
2018/05/08	6	11.55	14	11.54	11.65	-8	63,148	-0.01%
2018/05/02	5	11.00	0	0.00	11.05	5	65,830	0.01%
2018/04/30	3	11.10	0	0.00	11.10	3	68,363	0.00%
2018/04/27	0	0.00	12	11.11	11.10	-12	70,749	-0.02%
2018/04/26	13	10.94	30	10.80	10.90	-17	73,899	-0.02%
2018/04/25	100	11.20	100	11.28	11.30	0	73,837	0.00%
2018/04/24	2	11.20	0	0.00	11.25	2	75,794	0.00%
2018/04/23	3	11.50	0	0.00	11.50	3	78,896	0.00%
2018/04/20	3	11.87	1	11.80	11.75	2	81,717	0.00%
2018/04/19	7	11.90	111.5	12.04	12.10	-104.5	82,625	-0.13%	大賣/鉅額交易
2018/04/18	8	11.66	11	11.72	11.70	-3	84,889	0.00%
2018/04/17	127	11.68	10	11.55	11.55	117	84,500	0.14%	大買/鉅額交易
2018/04/16	112	12.10	0	0.00	12.00	112	82,955	0.14%	大買/鉅額交易
2018/04/12	6	12.59	26	12.58	12.55	-20	82,741	-0.02%
2018/04/11	2	12.60	9	12.60	12.60	-7	82,892	-0.01%
2018/04/10	0	0.00	0.2	12.70	12.70	-0.2	83,409	0.00%
2018/04/02	4	13.23	0	0.00	13.15	4	82,691	0.00%
2018/03/31	4	13.11	2	13.05	13.10	2	82,305	0.00%
2018/03/30	30	12.80	4	13.09	13.15	26	82,153	0.03%
2018/03/29	3	12.75	1	12.90	12.75	2	81,328	0.00%
2018/03/27	0	0.00	1	12.90	12.90	-1	80,815	0.00%
2018/03/26	1	12.85	2	12.95	12.80	-1	80,703	0.00%
2018/03/23	12	12.79	0	0.00	12.75	12	80,538	0.01%
2018/03/22	1	12.95	0	0.00	12.95	1	80,442	0.00%
2018/03/21	25	13.20	0	0.00	13.05	25	79,934	0.03%
2018/03/20	201	13.25	222	13.16	13.25	-21	79,361	-0.03%	大買/大賣/
2018/03/19	55	13.11	67	13.22	13.15	-12	78,781	-0.02%
2018/03/15	10	13.00	0	0.00	13.00	10	77,841	0.01%
2018/03/14	6	13.03	3	13.05	12.95	3	77,919	0.00%
2018/03/12	5	12.91	3	12.95	12.95	2	80,326	0.00%
2018/03/09	2	13.03	0	0.00	13.00	2	80,349	0.00%
2018/03/08	31	13.13	24	13.15	13.15	7	79,652	0.01%
2018/03/07	149	12.80	0	0.00	12.70	149	78,346	0.19%	大買/鉅額交易
2018/03/06	11	12.80	0	0.00	12.80	11	78,476	0.01%
2018/03/05	10	12.76	0	0.00	12.75	10	79,720	0.01%
2018/03/02	10	12.79	0	0.00	12.80	10	80,414	0.01%
2018/03/01	1	12.85	0	0.00	12.90	1	80,882	0.00%
2018/02/27	12	12.95	1	12.95	13.00	11	81,151	0.01%
2018/02/26	5	13.00	0	0.00	12.95	5	81,790	0.01%
2018/02/23	200	13.03	150	13.00	13.00	50	81,841	0.06%	大買/大賣/
2018/02/22	8	12.94	10	12.90	12.90	-2	83,506	0.00%
2018/02/21	14	13.13	1	13.30	13.05	13	83,019	0.02%
2018/02/12	8	13.19	82	13.05	13.10	-74	81,345	-0.09%
2018/02/09	308	13.15	303	13.18	13.25	5	80,859	0.01%	大買/大賣/
2018/02/08	211	13.26	216	13.40	13.50	-5	80,770	-0.01%	大買/大賣/
2018/02/07	130	13.12	0	0.00	13.10	130	79,950	0.16%	大買/鉅額交易
2018/02/06	22	12.82	4	12.55	12.75	18	79,561	0.02%
2018/02/05	0	0.00	1	13.35	13.40	-1	77,588	0.00%
2018/02/02	1	13.60	1	13.75	13.70	0	77,394	0.00%
2018/02/01	1	13.55	22	13.70	13.55	-21	78,199	-0.03%
2018/01/31	0	0.00	37	13.70	13.75	-37	78,511	-0.05%
2018/01/30	4	13.96	0	0.00	13.85	4	77,829	0.01%
2018/01/29	0	0.00	9	14.40	14.35	-9	76,320	-0.01%
2018/01/26	80	14.45	125	14.30	14.50	-45	76,201	-0.06%	大賣/
2018/01/25	78	14.47	91	14.54	14.25	-13	76,258	-0.02%
2018/01/24	266	14.56	289	14.48	14.40	-23	75,597	-0.03%	大買/大賣/
2018/01/23	81	14.44	88	14.63	14.20	-7	74,307	-0.01%
2018/01/22	349	14.51	356	14.59	14.60	-7	72,295	-0.01%	大買/大賣/
2018/01/19	2	14.15	105	14.06	14.20	-103	69,796	-0.15%	大賣/鉅額交易
2018/01/18	99	13.94	217	14.05	13.95	-118	69,468	-0.17%	大賣/鉅額交易
2018/01/17	18	13.97	79	14.00	14.05	-61	67,767	-0.09%
2018/01/16	15	13.35	37	13.37	13.75	-22	64,889	-0.03%
2018/01/15	45	13.21	117	13.24	13.15	-72	62,111	-0.12%	大賣/
2018/01/12	115	12.93	115	12.81	13.00	0	61,437	0.00%	大買/大賣/
2018/01/11	0	0.00	6	12.45	12.40	-6	59,294	-0.01%
2018/01/10	31	12.40	0	0.00	12.40	31	59,905	0.05%
2018/01/08	50	12.55	10	12.45	12.50	40	59,742	0.07%
2018/01/05	21	12.55	0	0.00	12.45	21	60,035	0.03%
2018/01/04	125	12.60	2	12.65	12.50	123	60,220	0.20%	大買/鉅額交易
2018/01/03	0	0.00	1	12.50	12.45	-1	60,746	0.00%
2018/01/02	120	12.41	103	12.45	12.45	17	60,777	0.03%	大買/大賣/