群創 (3481)-寶盛券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
37,547張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	13.65	0	0.00	13.70	0.2	83,656	0.00%
2024/05/02	20	13.65	0	0.00	13.65	20	84,462	0.02%
2024/04/30	0	0.00	10	14.38	14.25	-10	84,825	-0.01%
2024/04/29	0	0.00	28.7	14.24	14.25	-28.7	89,946	-0.03%
2024/04/26	11	14.19	2	13.95	14.05	9	92,008	0.01%
2024/04/25	10	13.75	0	0.00	13.80	10	94,579	0.01%
2024/04/23	0	0.00	5	13.70	13.85	-5	99,454	-0.01%
2024/04/22	15	13.08	10	13.05	13.00	5	100,567	0.00%
2024/04/19	12	13.72	0	0.00	13.55	12	100,243	0.01%
2024/04/18	10	13.95	5	13.85	13.80	5	98,850	0.01%
2024/04/16	50	13.60	0	0.00	13.65	50	98,623	0.05%
2024/04/15	4	14.20	8	14.15	14.10	-4	98,822	0.00%
2024/04/11	60.4	14.29	30	14.10	14.10	30.4	103,584	0.03%
2024/04/10	40	15.15	40	15.00	15.00	0	100,616	0.00%
2024/04/09	11	15.11	0	0.00	15.30	11	100,142	0.01%
2024/04/08	5	14.95	0	0.00	14.95	5	97,865	0.01%
2024/04/03	4.6	14.83	0	0.00	14.70	4.6	97,959	0.00%
2024/03/27	0	0.00	10	15.20	15.40	-10	103,238	-0.01%
2024/03/26	21	15.10	20	15.20	15.20	1	103,464	0.00%
2024/03/21	0	0.00	1.7	14.96	15.10	-1.7	101,108	0.00%
2024/03/19	5	14.70	0	0.00	14.65	5	100,267	0.00%
2024/03/15	0	0.00	60	15.10	14.95	-60	100,487	-0.06%
2024/03/13	40	14.90	40	14.75	14.75	0	98,654	0.00%
2024/03/12	62	14.95	10	14.90	15.00	52	98,244	0.05%
2024/03/11	0	0.00	1	15.00	15.00	-1	98,227	0.00%
2024/03/08	50	14.75	0	0.00	14.50	50	98,111	0.05%
2024/03/07	31	14.78	0	0.00	14.70	31	98,462	0.03%
2024/03/06	0	0.00	0.6	14.90	14.90	-0.6	97,621	0.00%
2024/03/01	0	0.00	1	15.40	15.20	-1	95,848	0.00%
2024/02/29	65	15.05	0	0.00	15.15	65	95,306	0.07%
2024/02/27	1	15.05	7	15.15	15.10	-6	94,394	-0.01%
2024/02/26	0.3	15.25	3.7	15.49	15.25	-3.4	93,672	0.00%
2024/02/23	25	15.61	0	0.00	15.55	25	92,901	0.03%
2024/02/22	0	0.00	0.4	15.80	15.80	-0.4	92,112	0.00%
2024/02/21	16	16.23	15	15.90	15.90	1	92,128	0.00%
2024/02/19	0	0.00	23	16.41	16.55	-23	90,670	-0.03%
2024/02/16	35	15.60	15	15.65	15.65	20	88,665	0.02%
2024/02/15	50	15.54	15	15.50	15.50	35	87,619	0.04%
2024/02/05	30	16.25	0	0.00	16.25	30	85,276	0.04%
2024/02/02	10	16.20	0	0.00	16.20	10	84,784	0.01%
2024/02/01	15	16.30	15	16.30	16.30	0	83,754	0.00%
2024/01/31	0.3	16.30	0	0.00	16.35	0.3	82,081	0.00%
2024/01/30	16	16.64	0.9	16.60	16.60	15.1	80,828	0.02%
2024/01/29	15	16.85	15	16.95	16.95	0	79,546	0.00%
2024/01/26	0	0.00	3,022	16.96	17.00	-3,022	78,099	-3.87%	大賣/鉅額交易
2024/01/24	1	16.65	4	16.85	16.65	-3	75,574	0.00%
2024/01/23	21	16.55	46	16.77	16.55	-25	73,682	-0.03%
2024/01/22	1	16.55	47	16.46	16.55	-46	67,897	-0.07%
2024/01/19	0	0.00	6	16.50	16.45	-6	64,902	-0.01%
2024/01/18	8	16.14	33	16.08	15.90	-25	61,452	-0.04%
2024/01/17	0	0.00	21.9	15.34	15.45	-21.9	56,832	-0.04%
2024/01/16	10	15.40	4,521	15.40	15.55	-4,511	55,052	-8.19%	大賣/鉅額交易
2024/01/11	15	14.97	10	14.75	14.75	5	51,858	0.01%
2024/01/10	10	14.60	10	14.60	14.60	0	51,772	0.00%
2024/01/09	40	14.94	10	14.80	14.80	30	51,198	0.06%
2024/01/08	10	15.05	0	0.00	15.15	10	49,871	0.02%
2024/01/05	10	15.00	45	14.84	15.00	-35	46,326	-0.08%
2024/01/04	0	0.00	1	14.00	14.05	-1	43,722	0.00%
2023/12/29	3.4	14.29	0	0.00	14.30	3.4	43,437	0.01%
2023/12/27	0	0.00	0.7	14.20	14.30	-0.7	43,528	0.00%
2023/12/26	10	14.25	33	14.20	14.25	-23	42,628	-0.05%
2023/12/22	0	0.00	22	13.46	13.45	-22	39,730	-0.06%
2023/12/21	0	0.00	11	12.95	13.00	-11	37,655	-0.03%
2023/12/18	0.4	12.30	0	0.00	12.35	0.4	35,966	0.00%
2023/12/15	17	12.42	19.3	12.50	12.50	-2.3	36,578	-0.01%
2023/12/13	5	12.45	0	0.00	12.50	5	35,797	0.01%
2023/12/12	0	0.00	4.3	12.64	12.60	-4.3	36,387	-0.01%
2023/12/08	13	13.05	12	12.95	12.90	1	35,605	0.00%
2023/12/06	3	13.05	1	13.05	13.00	2	36,314	0.01%
2023/12/04	0	0.00	6	13.10	13.25	-6	36,002	-0.02%
2023/11/30	5	12.50	0	0.00	12.60	5	36,254	0.01%
2023/11/24	0	0.00	2.9	12.60	12.60	-2.9	37,071	-0.01%
2023/11/16	2	12.50	0	0.00	12.65	2	40,419	0.00%
2023/11/07	30	12.45	35	12.36	12.35	-5	48,576	-0.01%
2023/11/03	0.6	12.50	6	12.51	12.55	-5.4	52,322	-0.01%
2023/11/02	0	0.00	115	12.22	12.35	-115	56,210	-0.20%	大賣/鉅額交易
2023/11/01	100	11.95	0	0.00	11.90	100	56,881	0.18%
2023/10/31	0	0.00	1.2	12.15	12.15	-1.2	56,848	0.00%
2023/10/26	50	11.85	50	11.80	11.80	0	58,628	0.00%
2023/10/24	13	11.63	0	0.00	11.65	13	59,425	0.02%
2023/10/23	5	11.65	0	0.00	11.60	5	59,968	0.01%
2023/10/19	0	0.00	3	11.85	11.95	-3	60,977	0.00%
2023/10/13	1	12.55	0	0.00	12.50	1	64,337	0.00%
2023/10/12	6	12.59	0	0.00	12.55	6	67,474	0.01%
2023/10/06	5	12.40	0	0.00	12.30	5	67,651	0.01%
2023/10/05	5	12.58	0	0.00	12.55	5	68,186	0.01%
2023/10/02	7	13.00	0	0.00	13.00	7	69,249	0.01%
2023/09/26	4,094	13.34	0	0.00	13.25	4,094	75,958	5.39%	大買/鉅額交易
2023/09/25	906	13.55	0	0.00	13.60	906	78,239	1.16%	大買/鉅額交易
2023/09/22	0	0.00	15	13.55	13.60	-15	84,919	-0.02%
2023/09/21	5	13.65	0	0.00	13.50	5	86,135	0.01%
2023/09/20	0	0.00	1	13.75	13.65	-1	86,680	0.00%
2023/09/15	15	13.80	0	0.00	13.90	15	87,025	0.02%
2023/09/14	0	0.00	6	13.78	13.85	-6	86,344	-0.01%
2023/09/13	5	13.71	0	0.00	13.65	5	86,654	0.01%
2023/09/12	2.3	13.58	0	0.00	13.70	2.3	87,576	0.00%
2023/09/11	0.1	13.80	0	0.00	13.70	0.1	88,506	0.00%
2023/09/08	0.6	13.75	0	0.00	13.65	0.6	89,932	0.00%
2023/09/07	2	13.50	0	0.00	13.40	2	89,685	0.00%
2023/09/06	4,033	13.80	0	0.00	13.75	4,033	89,063	4.53%	大買/鉅額交易
2023/09/05	0.2	14.35	0	0.00	14.30	0.2	87,728	0.00%
2023/09/04	26	14.45	0	0.00	14.30	26	87,555	0.03%
2023/09/01	0	0.00	3	14.60	14.55	-3	88,313	0.00%
2023/08/30	8.2	14.67	0.1	14.55	14.50	8.1	88,557	0.01%
2023/08/29	10	14.80	0	0.00	14.70	10	88,044	0.01%
2023/08/28	0	0.00	19	14.85	14.80	-19	88,387	-0.02%
2023/08/16	20	14.35	0	0.00	14.35	20	88,495	0.02%
2023/08/15	3	15.15	1	15.20	14.85	2	87,867	0.00%
2023/08/14	3	14.75	0	0.00	14.75	3	87,560	0.00%
2023/08/11	16	15.62	5.6	15.52	15.25	10.4	86,981	0.01%
2023/08/10	11	15.75	4	15.85	15.65	7	86,231	0.01%
2023/08/08	10	16.90	15	16.72	16.65	-5	84,770	-0.01%
2023/08/07	10	16.80	8	16.68	16.75	2	83,999	0.00%
2023/08/04	12	16.75	2	16.70	16.80	10	83,413	0.01%
2023/08/02	4	16.91	10	17.00	16.50	-6	83,705	-0.01%
2023/08/01	0	0.00	15	17.23	17.15	-15	82,631	-0.02%
2023/07/31	15	17.06	0	0.00	16.65	15	80,741	0.02%
2023/07/28	32.1	16.42	47.6	16.76	16.90	-15.5	79,913	-0.02%
2023/07/27	23	16.27	30	16.66	16.75	-7	78,371	-0.01%
2023/07/26	6	16.12	6	16.02	16.00	0	74,816	0.00%
2023/07/25	47	15.79	9.1	15.75	15.75	38	74,855	0.05%
2023/07/24	0	0.00	10	15.60	15.60	-10	74,884	-0.01%
2023/07/21	6	15.88	4	15.98	15.90	2	74,531	0.00%
2023/07/20	2	15.75	0	0.00	15.85	2	74,131	0.00%
2023/07/19	2	16.10	2	15.95	15.75	0	73,965	0.00%
2023/07/18	6	16.35	13	16.06	16.00	-7	74,161	-0.01%
2023/07/17	0	0.00	2	16.25	16.30	-2	74,314	0.00%
2023/07/14	3	16.20	10	16.15	16.05	-7	75,675	-0.01%
2023/07/13	0	0.00	6	16.15	16.05	-6	75,535	-0.01%
2023/07/12	46	15.97	5	16.00	15.90	41	75,317	0.05%
2023/07/11	3	15.75	80.4	16.05	16.10	-77.4	75,953	-0.10%
2023/07/10	3	15.37	39.4	15.54	15.50	-36.4	76,377	-0.05%
2023/07/07	29	15.40	13	15.32	15.35	16	76,743	0.02%
2023/07/06	5	15.80	17	15.84	15.70	-12	76,181	-0.02%
2023/07/05	38	15.45	30.7	15.40	15.40	7.3	72,923	0.01%
2023/07/04	10	15.55	0.8	15.45	15.55	9.2	72,729	0.01%
2023/07/03	6	15.48	0	0.00	15.40	6	72,803	0.01%
2023/06/29	3	15.35	3	15.65	15.45	0	71,526	0.00%
2023/06/27	7	15.59	3	15.60	15.50	4	70,749	0.01%
2023/06/26	4	16.40	0	0.00	16.25	4	69,317	0.01%
2023/06/21	20	16.53	53.4	16.18	16.50	-33.4	67,985	-0.05%
2023/06/20	0	0.00	6	15.85	15.70	-6	65,441	-0.01%
2023/06/19	19	15.70	6,351	16.01	16.10	-6,332	63,348	-10.00%	大賣/鉅額交易
2023/06/16	5	14.88	0	0.00	14.70	5	57,757	0.01%
2023/06/15	3	14.35	0	0.00	14.65	3	56,975	0.01%
2023/06/14	10	14.50	0	0.00	14.50	10	58,310	0.02%
2023/06/13	0	0.00	8	14.70	14.65	-8	58,774	-0.01%
2023/06/12	0	0.00	0.9	14.65	14.70	-0.9	58,802	0.00%
2023/06/09	0	0.00	1,000	14.65	14.70	-1,000	59,063	-1.69%	大賣/鉅額交易
2023/06/06	0	0.00	10	14.75	14.90	-10	60,939	-0.02%
2023/06/05	0	0.00	2,014	14.70	14.75	-2,014	60,389	-3.34%	大賣/鉅額交易
2023/05/30	5	13.95	0	0.00	13.95	5	65,758	0.01%
2023/05/29	0	0.00	7	14.18	14.10	-7	66,352	-0.01%
2023/05/22	12	14.00	0	0.00	14.00	12	74,894	0.02%
2023/05/18	0	0.00	0.9	13.45	13.50	-0.9	77,925	0.00%
2023/05/16	0	0.00	3	13.35	13.25	-3	80,195	0.00%
2023/05/15	0	0.00	3	13.05	13.10	-3	80,509	0.00%
2023/05/12	3.4	13.14	0	0.00	13.10	3.4	80,764	0.00%
2023/05/11	11	13.40	3	13.25	13.30	8	81,098	0.01%
2023/05/10	6	13.55	22	13.53	13.65	-16	83,639	-0.02%
2023/05/09	5	13.62	7	13.74	13.55	-2	84,660	0.00%
2023/05/08	45	13.66	40.1	13.40	13.40	5	83,986	0.01%
2023/05/05	4	13.60	4	13.65	13.65	0	83,529	0.00%
2023/05/04	3.5	13.29	3	13.45	13.60	0.5	83,687	0.00%
2023/05/03	5	13.52	0	0.00	13.45	5	83,504	0.01%
2023/05/02	0	0.00	21.9	13.78	13.90	-21.9	83,185	-0.03%
2023/04/28	957	13.60	45	13.43	13.40	912	83,421	1.09%	大買/鉅額交易
2023/04/21	0	0.00	907	14.50	14.35	-907	80,774	-1.12%	大賣/鉅額交易
2023/04/19	2,045.1	14.05	40	14.05	14.05	2,005.1	79,205	2.53%	大買/鉅額交易
2023/04/18	3	14.75	0	0.00	14.65	3	77,520	0.00%
2023/04/10	0	0.00	45.3	14.65	14.70	-45.3	72,281	-0.06%
2023/04/06	0	0.00	3.9	14.54	14.55	-3.9	72,068	-0.01%
2023/03/31	0	0.00	3	14.55	14.50	-3	71,859	0.00%
2023/03/30	3,000	14.40	0	0.00	14.40	3,000	72,205	4.15%	大買/鉅額交易
2023/03/29	0	0.00	12	14.37	14.55	-12	72,497	-0.02%
2023/03/27	1	14.40	0	0.00	14.40	1	72,656	0.00%
2023/03/24	0	0.00	5	14.50	14.50	-5	72,994	-0.01%
2023/03/23	2	14.30	0	0.00	14.25	2	72,478	0.00%
2023/03/20	10	14.40	0	0.00	14.45	10	71,108	0.01%
2023/03/17	0	0.00	2	14.78	14.55	-2	70,900	0.00%
2023/03/16	0	0.00	0.6	14.15	14.20	-0.6	68,907	0.00%
2023/03/15	1	14.05	0	0.00	14.05	1	68,613	0.00%
2023/03/13	2	14.35	0	0.00	14.55	2	68,326	0.00%
2023/03/10	6	14.50	0	0.00	14.45	6	68,063	0.01%
2023/03/09	4	14.74	0	0.00	14.65	4	67,484	0.01%
2023/03/08	1	15.15	14.2	15.20	15.30	-13.2	66,128	-0.02%
2023/03/07	11	15.20	0	0.00	15.15	11	65,580	0.02%
2023/03/06	11.2	15.32	21	15.55	15.60	-9.8	64,417	-0.02%
2023/03/03	0	0.00	5	14.95	15.05	-5	61,944	-0.01%
2023/03/02	1	14.35	0.9	14.35	14.35	0.1	58,930	0.00%
2023/02/24	5.1	14.70	0	0.00	14.70	5.1	57,780	0.01%
2023/02/23	9	14.72	1	15.10	14.70	8	57,247	0.01%
2023/02/22	0	0.00	2	15.00	15.05	-2	55,794	0.00%
2023/02/21	3.4	14.67	9	14.80	14.80	-5.6	53,722	-0.01%
2023/02/20	0.3	14.65	13.8	14.77	14.80	-13.5	52,554	-0.03%
2023/02/17	0	0.00	8.6	14.02	14.10	-8.6	49,695	-0.02%
2023/02/16	10	13.45	5.5	13.46	13.60	4.5	48,183	0.01%
2023/02/15	0	0.00	5	13.25	13.10	-5	47,490	-0.01%
2023/02/14	0	0.00	1.5	12.87	12.90	-1.5	46,304	0.00%
2023/02/13	10	12.50	0	0.00	12.50	10	46,922	0.02%
2023/02/10	0	0.00	24.5	12.82	12.65	-24.5	47,079	-0.05%
2023/02/09	60	12.93	30	13.05	13.00	30	47,273	0.06%
2023/02/08	0	0.00	47	13.06	13.05	-47	46,652	-0.10%
2023/02/06	0	0.00	2	12.20	12.15	-2	43,404	0.00%
2023/02/03	0.3	12.05	9	12.07	12.05	-8.7	44,210	-0.02%
2023/02/02	5	12.19	8	12.15	12.25	-3	45,291	-0.01%
2023/01/31	0	0.00	7	12.30	12.20	-7	47,854	-0.01%
2023/01/30	10	11.90	11	11.86	12.00	-1	47,742	0.00%
2023/01/17	8	11.48	0	0.00	11.45	8	47,541	0.02%
2023/01/16	3	11.55	3	11.60	11.60	0	48,404	0.00%
2023/01/10	0	0.00	6	11.73	11.75	-6	54,337	-0.01%
2023/01/09	6	11.80	0	0.00	11.75	6	56,825	0.01%
2023/01/06	3.4	11.43	20	11.69	11.75	-16.6	58,127	-0.03%
2023/01/05	4	11.40	4	11.40	11.40	0	58,905	0.00%
2023/01/04	5	11.30	0	0.00	11.30	5	59,827	0.01%
2023/01/03	10	11.05	10	11.20	11.20	0	60,888	0.00%
2022/12/29	0	0.00	3	11.15	11.20	-3	61,728	0.00%
2022/12/28	5	11.10	0	0.00	11.10	5	61,991	0.01%
2022/12/27	3	11.35	7	11.39	11.40	-4	62,357	-0.01%
2022/12/26	2	11.15	0	0.00	11.25	2	62,705	0.00%
2022/12/22	3	10.85	3.4	11.10	11.10	-0.4	63,732	0.00%
2022/12/21	10	10.90	0	0.00	10.70	10	63,483	0.02%
2022/12/20	7	11.00	1.4	11.14	10.90	5.6	63,817	0.01%
2022/12/19	9.3	11.33	4	11.30	11.20	5.3	64,536	0.01%
2022/12/16	4	11.60	0	0.00	11.45	4	64,443	0.01%
2022/12/15	5	11.80	0	0.00	11.75	5	63,919	0.01%
2022/12/14	0	0.00	5	11.83	11.85	-5	64,487	-0.01%
2022/12/13	4	11.70	0	0.00	11.65	4	64,649	0.01%
2022/12/09	0	0.00	1.2	11.96	12.00	-1.2	64,864	0.00%
2022/12/08	3	12.00	0	0.00	11.95	3	65,196	0.00%
2022/12/07	10	12.00	0	0.00	11.95	10	65,557	0.02%
2022/12/06	10	12.60	10	12.25	12.25	0	65,867	0.00%
2022/12/05	4	12.65	0	0.00	12.60	4	65,707	0.01%
2022/12/02	4	12.54	3	12.50	12.65	1	66,114	0.00%
2022/12/01	4	12.60	1	12.60	12.60	3	66,433	0.00%
2022/11/30	0	0.00	5.6	12.38	12.40	-5.6	66,195	-0.01%
2022/11/29	1.1	12.26	0	0.00	12.35	1.1	65,869	0.00%
2022/11/28	4	12.30	0	0.00	12.25	4	66,335	0.01%
2022/11/17	1	12.65	0	0.00	12.75	1	74,150	0.00%
2022/11/15	0	0.00	2.9	13.13	13.20	-2.9	74,809	0.00%
2022/11/14	0	0.00	4	13.03	13.05	-4	74,243	-0.01%
2022/11/11	0	0.00	1	13.10	12.90	-1	73,868	0.00%
2022/11/10	1	12.70	0	0.00	12.75	1	73,137	0.00%
2022/11/09	38	13.16	20.5	13.01	13.20	17.5	72,546	0.02%
2022/11/07	0	0.00	0.7	12.75	12.80	-0.7	71,711	0.00%
2022/11/04	40	12.53	0	0.00	12.60	40	71,699	0.06%
2022/11/03	0	0.00	19.1	12.60	12.60	-19.1	72,210	-0.03%
2022/11/02	83	12.40	3	12.50	12.60	80	73,087	0.11%
2022/11/01	0	0.00	1	12.35	12.40	-1	73,261	0.00%
2022/10/31	0	0.00	3	11.95	11.85	-3	73,113	0.00%
2022/10/27	0	0.00	5	12.29	12.45	-5	71,416	-0.01%
2022/10/25	10.3	12.60	10	12.50	12.45	0.3	70,434	0.00%
2022/10/24	6	12.70	0	0.00	12.45	6	70,328	0.01%
2022/10/21	1	13.15	0	0.00	12.90	1	69,994	0.00%
2022/10/20	0	0.00	51	13.25	13.45	-51	69,807	-0.07%
2022/10/19	5	13.04	18.7	13.15	13.20	-13.7	69,326	-0.02%
2022/10/18	43	13.00	4.5	12.98	13.00	38.5	68,875	0.06%
2022/10/17	7.4	12.59	58	12.89	12.95	-50.6	68,456	-0.07%
2022/10/14	61	12.05	22	12.14	12.25	39	66,527	0.06%
2022/10/11	4	10.95	10	11.10	11.45	-6	67,821	-0.01%
2022/09/28	0	0.00	30.9	10.56	10.45	-30.9	68,663	-0.05%
2022/09/27	5	10.68	0.9	10.60	10.70	4.1	68,654	0.01%
2022/09/26	22	10.55	0	0.00	10.40	22	69,115	0.03%
2022/09/22	12	11.11	95	11.15	11.05	-83	70,873	-0.12%
2022/09/21	15	11.50	0	0.00	11.40	15	71,344	0.02%
2022/09/15	0	0.00	1	12.35	12.30	-1	73,685	0.00%
2022/09/06	1	11.95	0	0.00	11.85	1	81,303	0.00%
2022/09/01	0	0.00	2	12.05	12.10	-2	81,917	0.00%
2022/08/30	2	12.05	0	0.00	11.95	2	81,698	0.00%
2022/08/26	0	0.00	1	12.00	11.90	-1	81,598	0.00%
2022/08/24	0	0.00	20	12.00	11.90	-20	82,740	-0.02%
2022/08/23	22	12.18	5	11.85	11.85	17	83,880	0.02%
2022/08/19	0	0.00	16	12.15	12.45	-16	80,164	-0.02%
2022/08/17	26	11.81	0	0.00	11.85	26	77,152	0.03%
2022/08/16	2	11.68	15	11.68	11.65	-13	77,534	-0.02%
2022/08/12	5	11.35	12	11.29	11.35	-7	78,223	-0.01%
2022/08/11	35	11.36	0	0.00	11.30	35	79,669	0.04%
2022/08/10	22	10.75	3	10.75	10.85	19	81,774	0.02%
2022/08/09	7	10.75	10	10.85	10.85	-3	82,932	0.00%
2022/08/02	40	10.50	0	0.00	10.60	40	88,834	0.05%
2022/07/29	0	0.00	5	10.15	10.30	-5	88,629	-0.01%
2022/07/28	2	10.50	5	10.55	10.45	-3	87,933	0.00%
2022/07/27	10	10.60	0	0.00	10.65	10	87,879	0.01%
2022/07/21	1	11.15	0	0.00	11.25	1	93,363	0.00%
2022/07/20	0	0.00	6	11.13	11.20	-6	94,944	-0.01%
2022/07/19	0	0.00	1.4	11.03	11.00	-1.4	95,538	0.00%
2022/07/18	0	0.00	26	10.77	10.90	-26	95,436	-0.03%
2022/07/15	7	10.44	5	10.45	10.40	2	94,688	0.00%
2022/07/14	1	10.70	0	0.00	10.80	1	94,391	0.00%
2022/07/13	53	11.04	5	10.90	11.10	48	93,886	0.05%
2022/07/12	7	10.40	2	10.70	10.35	5	92,845	0.01%
2022/07/11	0	0.00	23	11.34	11.00	-23	92,326	-0.02%
2022/07/08	17	11.96	18	12.15	12.25	-1	90,418	0.00%
2022/07/07	20	11.75	26	11.98	11.90	-6	88,841	-0.01%
2022/07/06	20	12.15	3	11.90	11.80	17	88,532	0.02%
2022/07/05	10	11.75	5	11.70	11.75	5	87,499	0.01%
2022/07/01	12	11.55	200	11.50	11.60	-188	87,686	-0.21%	大賣/鉅額交易
2022/06/30	2	12.15	1	12.75	12.10	1	86,432	0.00%
2022/06/27	10	12.80	10	12.90	12.80	0	84,908	0.00%
2022/06/24	4	12.28	0	0.00	12.30	4	84,667	0.00%
2022/06/23	5	12.20	0	0.00	11.90	5	83,868	0.01%
2022/06/22	5	12.60	0	0.00	12.50	5	81,564	0.01%
2022/06/21	11	13.10	0	0.00	13.25	11	79,340	0.01%
2022/06/20	10	13.35	10	13.10	12.90	0	77,870	0.00%
2022/06/17	8	13.00	21	13.54	13.35	-13	76,076	-0.02%
2022/06/16	0	0.00	22	13.63	13.40	-22	74,088	-0.03%
2022/06/15	1	13.85	0	0.00	13.70	1	74,167	0.00%
2022/06/14	0	0.00	1	13.30	13.60	-1	74,190	0.00%
2022/06/13	10	13.55	0	0.00	13.55	10	75,235	0.01%
2022/06/07	2	14.20	1	14.10	14.10	1	77,887	0.00%
2022/06/01	0	0.00	40	14.20	14.25	-40	80,406	-0.05%
2022/05/31	5	14.05	0	0.00	13.95	5	80,087	0.01%
2022/05/27	20	14.10	21	13.96	13.95	-1	79,510	0.00%
2022/05/25	409	13.65	0	0.00	13.80	409	80,322	0.51%	大買/鉅額交易
2022/05/24	10	13.65	10	13.85	13.60	0	80,885	0.00%
2022/05/20	12.1	13.45	0	0.00	13.45	12.1	81,065	0.01%
2022/05/19	6	13.68	0	0.00	13.65	6	82,041	0.01%
2022/05/18	20	14.25	131	14.00	14.25	-111	80,870	-0.14%	大賣/鉅額交易
2022/05/17	0	0.00	21	13.19	13.10	-21	78,041	-0.03%
2022/05/16	0	0.00	28	13.26	13.35	-28	77,948	-0.04%
2022/05/13	11	13.54	5	13.70	13.45	6	76,748	0.01%
2022/05/12	0	13.70	15	13.80	13.70	-15	76,197	-0.02%
2022/05/11	15	13.40	1	13.55	13.40	14	75,130	0.02%
2022/05/06	75	14.10	100	14.15	14.15	-25	76,568	-0.03%
2022/05/05	0	0.00	30	14.55	14.35	-30	77,131	-0.04%
2022/05/04	30	14.10	10	14.30	14.20	20	77,477	0.03%
2022/05/03	10	14.00	21	13.87	14.20	-11	78,945	-0.01%
2022/04/29	37	13.80	0	0.00	13.65	37	79,066	0.05%
2022/04/28	15	13.65	11	13.94	13.95	4	80,248	0.00%
2022/04/27	48	13.07	100	13.10	13.10	-52	79,258	-0.07%
2022/04/26	631	14.48	423	14.00	13.95	208	77,089	0.27%	大買/大賣/鉅額交易
2022/04/25	63	14.88	1	15.10	14.65	62	75,181	0.08%
2022/04/22	11	15.50	0	0.00	15.30	11	74,542	0.01%
2022/04/20	20	15.58	0	0.00	15.55	20	75,060	0.03%
2022/04/19	5	15.45	0	0.00	15.40	5	74,914	0.01%
2022/04/18	5	15.40	0	0.00	15.35	5	75,869	0.01%
2022/04/15	34	15.85	0	0.00	15.65	34	76,629	0.04%
2022/04/14	1	16.10	25	15.92	15.90	-24	77,934	-0.03%
2022/04/13	0	0.00	3	15.97	16.05	-3	78,689	0.00%
2022/04/12	17	15.42	6	15.43	15.40	11	79,033	0.01%
2022/04/11	4,390	15.50	3	15.55	15.45	4,387	78,966	5.56%	大買/鉅額交易
2022/04/08	13	16.19	0	0.00	16.10	13	78,811	0.02%
2022/04/07	13	16.04	1	16.50	16.00	12	80,053	0.01%
2022/04/06	2	16.70	0	0.00	16.70	2	78,962	0.00%
2022/04/01	0	0.00	3	16.70	16.75	-3	79,952	0.00%
2022/03/31	3	16.85	5	16.85	16.80	-2	80,625	0.00%
2022/03/30	0	0.00	0.3	16.95	17.00	-0.3	81,024	0.00%
2022/03/29	0	0.00	10	16.89	16.90	-10	81,530	-0.01%
2022/03/28	194	17.03	0	0.00	17.00	194	83,061	0.23%	大買/鉅額交易
2022/03/24	0	0.00	22	17.35	17.40	-22	86,876	-0.03%
2022/03/23	0	0.00	3	17.35	17.35	-3	89,241	0.00%
2022/03/22	0	0.00	30	17.15	17.20	-30	91,556	-0.03%
2022/03/21	7	17.24	5	17.23	17.25	2	93,099	0.00%
2022/03/18	25	17.36	30	17.30	17.30	-5	93,632	-0.01%
2022/03/17	7	17.54	1	17.55	17.65	6	93,580	0.01%
2022/03/16	21	17.09	5	17.15	17.10	16	93,712	0.02%
2022/03/15	0	0.00	2	17.50	17.35	-2	96,361	0.00%
2022/03/14	0	0.00	19	17.71	17.70	-19	98,015	-0.02%
2022/03/11	2	17.40	2	17.35	17.35	0	100,510	0.00%
2022/03/10	4	17.20	4	17.35	17.25	0	101,614	0.00%
2022/03/09	3	17.05	0	0.00	16.95	3	102,518	0.00%
2022/03/08	0	0.00	7	16.91	16.95	-7	102,063	-0.01%
2022/03/07	0	0.00	9	16.64	16.65	-9	101,616	-0.01%
2022/03/04	6	16.93	9	16.97	16.90	-3	103,363	0.00%
2022/03/03	13	17.23	20	17.08	17.00	-7	103,947	-0.01%
2022/03/02	80	17.04	10	17.15	17.00	70	105,115	0.07%
2022/03/01	22	17.02	8	17.08	17.10	14	105,442	0.01%
2022/02/25	0	0.00	15	16.62	16.75	-15	105,423	-0.01%
2022/02/24	0	0.00	5	16.78	16.65	-5	105,805	0.00%
2022/02/23	5	17.00	5	17.00	16.95	0	107,436	0.00%
2022/02/22	5	16.80	2	17.00	16.90	3	111,577	0.00%
2022/02/21	5	17.02	10	17.20	17.25	-5	118,267	0.00%
2022/02/18	6	16.80	10	16.80	16.80	-4	118,086	0.00%
2022/02/17	0	0.00	26	16.91	16.90	-26	118,388	-0.02%
2022/02/16	103	16.91	30	16.80	16.80	73	118,349	0.06%	大買/
2022/02/15	69	16.82	0	0.00	16.70	69	117,699	0.06%
2022/02/14	100	16.91	7	16.91	16.90	93	117,483	0.08%
2022/02/11	2	17.40	0	0.00	17.40	2	119,694	0.00%
2022/02/10	41	17.83	20	17.60	17.75	21	120,668	0.02%
2022/02/09	23	17.67	7	17.87	17.80	16	123,070	0.01%
2022/02/08	3	17.25	10	17.20	17.20	-7	127,929	-0.01%
2022/02/07	307	17.00	280	17.30	17.35	27	128,888	0.02%	大買/大賣/
2022/01/26	17	16.82	4	16.91	16.95	13	130,486	0.01%
2022/01/25	324	16.81	283	16.65	16.65	41	130,480	0.03%	大買/大賣/
2022/01/24	70	17.39	3	17.20	17.20	67	130,195	0.05%
2022/01/21	19	17.97	3	17.90	17.90	16	132,416	0.01%
2022/01/20	10	18.82	2	18.80	18.80	8	135,284	0.01%
2022/01/19	0	0.00	5	18.43	18.40	-5	134,864	0.00%
2022/01/18	3	18.50	3	18.55	18.40	0	135,887	0.00%
2022/01/17	9	18.41	0	0.00	18.40	9	136,539	0.01%
2022/01/14	2	18.40	0	0.00	18.55	2	137,388	0.00%
2022/01/13	17	18.90	0	0.00	18.70	17	138,493	0.01%
2022/01/12	6	19.15	6	18.95	18.90	0	139,514	0.00%
2022/01/11	20	19.10	2	19.15	18.95	18	139,700	0.01%
2022/01/10	0	0.00	3	19.00	19.05	-3	139,391	0.00%
2022/01/07	73	18.79	0	0.00	18.65	73	139,101	0.05%
2022/01/06	20	19.10	1	19.30	19.10	19	138,527	0.01%
2022/01/05	142	19.33	1	19.30	19.40	141	138,793	0.10%	大買/鉅額交易
2022/01/03	0	0.00	11	19.28	19.20	-11	139,062	-0.01%
2021/12/30	3	19.55	18	19.56	19.60	-15	138,717	-0.01%
2021/12/28	0	0.00	6	19.43	19.40	-6	141,201	0.00%
2021/12/27	10	19.30	6	19.38	19.30	4	141,613	0.00%
2021/12/24	6	19.18	0	0.00	19.05	6	142,562	0.00%
2021/12/23	3	19.10	10.5	19.14	19.05	-7.5	144,831	-0.01%
2021/12/22	12	19.23	0	0.00	19.00	12	147,250	0.01%
2021/12/21	5	19.35	5	19.40	19.20	0	147,797	0.00%
2021/12/20	0	0.00	2	19.63	19.60	-2	151,703	0.00%
2021/12/17	0	0.00	20	19.04	19.30	-20	151,210	-0.01%
2021/12/16	0	0.00	221	19.26	19.15	-221	150,181	-0.15%	大賣/鉅額交易
2021/12/15	9	19.05	4	18.99	19.15	5	150,111	0.00%
2021/12/14	3	18.57	4	18.59	18.50	-1	149,706	0.00%
2021/12/13	1	18.85	0	0.00	18.75	1	149,670	0.00%
2021/12/10	51	19.12	16	19.00	18.95	35	150,104	0.02%
2021/12/09	21	19.19	17	19.45	19.05	4	149,510	0.00%
2021/12/08	0	0.00	19	18.91	18.85	-19	145,895	-0.01%
2021/12/07	182	18.81	24	18.75	18.95	158	145,157	0.11%	大買/鉅額交易
2021/12/06	17	18.15	0	0.00	18.20	17	141,693	0.01%
2021/12/03	10	17.90	0	0.00	18.00	10	140,874	0.01%
2021/12/02	3	17.70	0	0.00	17.65	3	141,733	0.00%
2021/12/01	2	17.70	1	17.50	17.70	1	144,796	0.00%
2021/11/30	9	17.55	10	17.45	17.45	-1	145,023	0.00%
2021/11/29	15	17.95	0	0.00	17.85	15	143,997	0.01%
2021/11/26	2	18.55	5	18.00	17.80	-3	144,411	0.00%
2021/11/25	0	0.00	3	18.47	18.50	-3	145,558	0.00%
2021/11/24	3	18.60	0	0.00	18.65	3	145,851	0.00%
2021/11/23	4	18.61	15	18.63	18.50	-11	147,994	-0.01%
2021/11/22	10	19.30	0	0.00	18.90	10	148,053	0.01%
2021/11/19	22	18.93	35	19.01	18.95	-13	148,334	-0.01%
2021/11/18	28	18.92	35	18.54	18.70	-7	151,003	0.00%
2021/11/17	0	0.00	4	17.56	17.70	-4	146,417	0.00%
2021/11/16	2	17.10	25	17.11	17.05	-23	149,474	-0.02%
2021/11/15	0	0.00	20	17.18	17.20	-20	151,835	-0.01%
2021/11/12	6	17.15	1	17.20	17.20	5	155,002	0.00%
2021/11/11	4	17.26	5	17.00	17.00	-1	157,045	0.00%
2021/11/10	26	17.45	2	17.85	17.10	24	158,208	0.02%
2021/11/09	8	18.13	798	18.06	18.00	-790	157,249	-0.50%	大賣/鉅額交易
2021/11/08	47	18.28	12	18.45	18.45	35	156,527	0.02%
2021/11/05	30	18.23	69	18.02	18.25	-39	155,618	-0.03%
2021/11/04	3	17.10	11	17.05	17.00	-8	150,653	-0.01%
2021/11/03	5	16.95	4	16.90	16.85	1	152,434	0.00%
2021/11/02	61	16.55	62	16.65	16.55	-1	155,077	0.00%
2021/11/01	4	16.65	0	0.00	16.55	4	170,925	0.00%
2021/10/29	8	16.39	22	16.63	16.70	-14	181,948	-0.01%
2021/10/28	5	16.21	113	16.12	16.25	-108	179,866	-0.06%	大賣/鉅額交易
2021/10/27	16	15.31	46	15.23	15.35	-30	176,718	-0.02%
2021/10/26	0	0.00	10	15.05	15.10	-10	178,049	-0.01%
2021/10/25	1	15.05	0	0.00	15.25	1	179,786	0.00%
2021/10/22	25	15.28	35	15.06	15.05	-10	181,641	-0.01%
2021/10/21	20	15.43	75	15.42	15.45	-55	181,910	-0.03%
2021/10/20	403	15.75	300	15.60	15.60	103	182,195	0.06%	大買/大賣/鉅額交易
2021/10/19	2	16.10	6	16.00	16.00	-4	183,785	0.00%
2021/10/18	27	15.91	24	15.79	15.80	3	187,420	0.00%
2021/10/14	1	16.00	0	0.00	15.95	1	195,245	0.00%
2021/10/13	200	15.80	0	0.00	15.50	200	196,278	0.10%	大買/鉅額交易
2021/10/12	22	16.13	29	15.92	15.90	-7	197,270	0.00%
2021/10/08	20	16.45	31	16.68	16.35	-11	198,355	-0.01%
2021/10/07	42	16.48	21	16.65	16.45	21	202,112	0.01%
2021/10/06	24	16.73	25	16.43	16.40	-1	203,859	0.00%
2021/10/05	8	16.73	23	16.78	16.95	-15	203,843	-0.01%
2021/10/04	51	16.80	50	16.72	16.50	1	203,862	0.00%
2021/10/01	12	17.15	10	17.08	16.85	2	210,336	0.00%
2021/09/30	47	17.35	20	17.00	17.00	27	210,431	0.01%
2021/09/29	68	17.12	43	17.11	17.25	25	210,018	0.01%
2021/09/28	274	17.13	20	17.05	17.05	254	209,227	0.12%	大買/鉅額交易
2021/09/27	149	16.73	48	16.91	17.55	101	211,771	0.05%	大買/鉅額交易
2021/09/24	330	16.45	230	16.65	16.50	100	208,556	0.05%	大買/大賣/
2021/09/23	152	16.37	10	16.45	16.30	142	208,987	0.07%	大買/鉅額交易
2021/09/22	78	16.23	0	0.00	16.50	78	211,127	0.04%
2021/09/17	52	16.43	26	16.64	16.50	26	212,275	0.01%
2021/09/16	7	16.44	0	0.00	16.40	7	214,310	0.00%
2021/09/15	45	16.67	35	16.82	16.55	10	217,407	0.00%
2021/09/14	16	16.61	0	0.00	16.60	16	222,570	0.01%
2021/09/13	12	16.98	25	16.92	16.90	-13	225,723	-0.01%
2021/09/10	64	17.13	1	17.10	17.10	63	230,197	0.03%
2021/09/09	1	16.80	0	0.00	16.80	1	238,318	0.00%
2021/09/08	40	16.45	40	16.55	16.45	0	246,104	0.00%
2021/09/07	66	16.76	53	16.83	16.80	13	254,541	0.01%
2021/09/06	29	16.11	36	16.23	16.40	-7	258,365	0.00%
2021/09/03	10	16.90	12	16.67	16.65	-2	259,751	0.00%
2021/09/02	5	16.90	5	16.90	16.80	0	267,643	0.00%
2021/09/01	26	17.42	45	17.28	17.20	-19	271,290	-0.01%
2021/08/31	28	17.04	0	0.00	17.25	28	273,067	0.01%
2021/08/30	61	17.41	0.6	17.40	17.35	60.4	279,202	0.02%
2021/08/27	28	17.60	1	17.55	17.55	27	282,092	0.01%
2021/08/26	5	17.15	0	0.00	17.10	5	286,116	0.00%
2021/08/25	17	17.17	59	17.19	17.15	-42	293,776	-0.01%
2021/08/24	72	17.15	25	17.42	17.00	47	301,905	0.02%
2021/08/23	22	18.21	6	18.30	18.35	16	309,607	0.01%
2021/08/20	4	18.44	4	18.45	18.25	0	312,457	0.00%
2021/08/19	6	19.33	7	19.40	19.10	-1	314,159	0.00%
2021/08/18	4	19.86	14	20.02	20.25	-10	316,552	0.00%
2021/08/17	20	19.75	189	19.81	19.55	-169	323,720	-0.05%	大賣/鉅額交易
2021/08/16	22	19.56	20	19.65	19.65	2	329,078	0.00%
2021/08/13	0	0.00	2	20.00	19.85	-2	335,292	0.00%
2021/08/12	1	19.85	5	19.85	19.85	-4	341,483	0.00%
2021/08/11	5	19.72	0	0.00	19.75	5	352,820	0.00%
2021/08/10	22	20.04	111	20.03	19.70	-89	355,356	-0.03%	大賣/
2021/08/09	25	19.70	28	20.06	20.10	-3	363,406	0.00%
2021/08/06	54	20.17	45	20.03	20.05	9	370,339	0.00%
2021/08/05	112	21.00	48	20.62	20.60	64	376,937	0.02%	大買/
2021/08/04	52	20.06	105	20.56	20.95	-53	375,354	-0.01%	大賣/
2021/08/03	23	19.08	12	18.98	19.05	11	371,420	0.00%
2021/08/02	12	18.53	12	18.98	19.10	0	377,401	0.00%
2021/07/30	2	19.00	0	0.00	18.60	2	384,778	0.00%
2021/07/29	79	18.86	5	18.90	18.90	74	391,282	0.02%
2021/07/28	40	18.46	31	18.76	19.15	9	395,812	0.00%
2021/07/27	15	18.90	10	19.10	18.75	5	404,135	0.00%
2021/07/26	2	19.60	19	19.75	19.55	-17	412,464	0.00%
2021/07/23	57	19.19	92	19.30	19.45	-35	420,706	-0.01%
2021/07/22	52	18.86	108	18.96	19.05	-56	428,490	-0.01%	大賣/
2021/07/21	33	18.30	109.1	18.23	17.95	-76.1	433,740	-0.02%	大賣/
2021/07/20	195	18.91	373	18.86	18.80	-178	435,249	-0.04%	大買/大賣/鉅額交易
2021/07/19	21	19.55	8	19.53	19.45	13	438,466	0.00%
2021/07/16	89	19.88	4	19.80	19.90	85	449,702	0.02%
2021/07/15	31	20.09	56.4	19.86	20.10	-25.4	458,682	-0.01%
2021/07/14	65.4	19.52	49	19.52	19.60	16.4	461,383	0.00%
2021/07/13	23	20.48	10	20.88	20.35	13	464,105	0.00%
2021/07/12	62	20.61	5	20.64	20.50	57	465,561	0.01%
2021/07/09	41	20.71	47	20.69	20.70	-6	469,515	0.00%
2021/07/08	126	21.36	119	21.88	20.85	7	482,883	0.00%	大買/大賣/
2021/07/07	108	20.62	7	20.67	20.50	101	492,537	0.02%	大買/鉅額交易
2021/07/06	86	21.04	3	21.02	20.80	83	500,600	0.02%
2021/07/05	39	21.21	8	21.30	21.35	31	508,849	0.01%
2021/07/02	13	21.22	150	21.33	21.25	-137	513,205	-0.03%	大賣/鉅額交易
2021/07/01	5	21.05	32	21.02	20.75	-27	517,742	-0.01%
2021/06/30	15	20.56	41	20.70	20.75	-26	520,618	0.00%
2021/06/29	101	20.73	28	20.69	20.50	73	523,001	0.01%	大買/
2021/06/28	29	21.22	29	21.36	21.35	0	524,075	0.00%
2021/06/25	38	21.07	6	21.49	21.00	32	527,950	0.01%
2021/06/24	17	21.50	64	21.52	21.45	-47	536,338	-0.01%
2021/06/23	61	21.41	94	21.37	21.50	-33	539,434	-0.01%
2021/06/22	49	21.06	46	20.94	20.85	3	546,215	0.00%
2021/06/21	21	20.60	28	20.82	20.75	-7	554,166	0.00%
2021/06/18	166	21.05	61	21.16	20.60	105	563,233	0.02%	大買/鉅額交易
2021/06/17	29	19.99	133	20.26	21.00	-104	564,941	-0.02%	大賣/鉅額交易
2021/06/16	106	19.43	100	19.25	19.10	6	559,546	0.00%	大買/
2021/06/15	107	20.59	15	20.68	20.55	92	554,351	0.02%	大買/
2021/06/11	24	21.23	48	21.39	21.35	-24	549,223	0.00%
2021/06/10	134	21.28	26	21.22	21.15	108	545,567	0.02%	大買/鉅額交易
2021/06/09	260	23.05	35	22.98	22.30	225	538,659	0.04%	大買/鉅額交易
2021/06/08	49	23.30	25	23.35	23.25	24	536,185	0.00%
2021/06/07	214	23.59	36	23.93	23.60	178	533,845	0.03%	大買/鉅額交易
2021/06/04	33	23.18	16	23.32	23.15	17	527,787	0.00%
2021/06/03	64	23.24	21	23.34	23.30	43	527,097	0.01%
2021/06/02	88	23.34	40	24.41	23.15	48	524,204	0.01%
2021/06/01	75	24.38	18	24.72	24.10	57	519,864	0.01%
2021/05/31	47	23.54	245	23.80	24.35	-198	514,859	-0.04%	大賣/鉅額交易
2021/05/28	63	22.35	107	22.43	22.30	-44	504,351	-0.01%	大賣/
2021/05/27	78	21.63	15	21.73	21.80	63	502,894	0.01%
2021/05/26	38	21.62	7	21.72	21.45	31	503,138	0.01%
2021/05/25	23	22.29	77	22.39	22.25	-54	508,190	-0.01%
2021/05/24	18	20.34	98	21.27	21.80	-80	505,319	-0.02%
2021/05/21	166	20.63	23	21.18	20.70	143	501,459	0.03%	大買/鉅額交易
2021/05/20	117	21.18	29	21.90	20.80	88	501,135	0.02%	大買/
2021/05/19	71	21.81	240	22.03	22.40	-169	498,395	-0.03%	大賣/鉅額交易
2021/05/18	7	20.70	80	20.26	20.70	-73	488,421	-0.01%
2021/05/17	46	19.13	150	19.17	18.85	-104	488,064	-0.02%	大賣/鉅額交易
2021/05/14	134	21.60	62	21.72	20.90	72	484,690	0.01%	大買/
2021/05/13	219	21.00	55	21.02	21.00	164	482,724	0.03%	大買/鉅額交易
2021/05/12	200	21.44	74	20.92	21.15	126	479,427	0.03%	大買/鉅額交易
2021/05/11	186	23.15	54	23.59	22.95	132	470,699	0.03%	大買/鉅額交易
2021/05/10	186	25.91	24	25.53	25.45	162	466,394	0.03%	大買/鉅額交易
2021/05/07	21	25.35	91	25.92	26.75	-70	462,166	-0.02%
2021/05/06	84	25.25	629	24.05	24.35	-545	455,199	-0.12%	大賣/鉅額交易
2021/05/05	40	25.60	38	25.91	25.30	2	449,727	0.00%
2021/05/04	92	24.83	32	25.90	25.10	60	443,903	0.01%
2021/05/03	156.6	27.76	33	27.77	27.10	123.6	434,391	0.03%	大買/鉅額交易
2021/04/29	204	30.47	121	31.40	30.10	83	425,861	0.02%	大買/大賣/
2021/04/28	30	30.99	62.8	30.99	31.15	-32.8	418,279	-0.01%
2021/04/27	67	29.94	148.2	29.96	29.75	-81.2	411,830	-0.02%	大賣/
2021/04/26	30	28.28	55	28.44	28.90	-25	404,183	-0.01%
2021/04/23	65	27.13	30	27.64	27.75	35	402,204	0.01%
2021/04/22	141	28.91	60	28.05	26.95	81	398,463	0.02%	大買/
2021/04/21	64	27.70	88	27.05	27.55	-24	388,489	-0.01%
2021/04/20	12	25.80	43	25.82	25.50	-31	384,772	-0.01%
2021/04/19	116	24.61	22	25.31	25.25	94	382,604	0.02%	大買/
2021/04/16	12	24.10	12	23.94	24.35	0	377,988	0.00%
2021/04/15	74	23.73	102.7	23.65	23.40	-28.7	377,307	-0.01%	大賣/
2021/04/14	222	23.05	45	23.27	23.15	177	375,380	0.05%	大買/鉅額交易
2021/04/13	144	25.25	50	25.31	24.40	94	366,892	0.03%	大買/
2021/04/12	78	25.96	106.9	26.37	27.00	-28.9	352,199	-0.01%	大賣/
2021/04/09	68	25.08	22	24.69	24.65	46	346,065	0.01%
2021/04/08	181	23.78	13	23.92	24.00	168	342,873	0.05%	大買/鉅額交易
2021/04/07	212	23.19	42.6	22.84	23.50	169.4	341,917	0.05%	大買/鉅額交易
2021/04/06	7	21.74	28.3	21.92	21.70	-21.3	338,995	-0.01%
2021/04/01	9	20.84	3	20.83	21.35	6	344,511	0.00%
2021/03/31	79	21.19	0	0.00	21.10	79	342,921	0.02%
2021/03/30	37	21.50	163	21.64	21.55	-126	341,027	-0.04%	大賣/鉅額交易
2021/03/29	20	21.59	32	20.87	21.20	-12	338,765	0.00%
2021/03/26	20	19.95	17	20.02	20.00	3	336,379	0.00%
2021/03/25	46	19.69	16	19.81	19.55	30	333,957	0.01%
2021/03/24	60	19.87	89.8	19.71	20.20	-29.8	324,974	-0.01%
2021/03/23	170	18.97	34	19.19	19.00	136	317,205	0.04%	大買/鉅額交易
2021/03/22	0	0.00	279	18.15	18.85	-279	307,444	-0.09%	大賣/鉅額交易
2021/03/19	20	17.30	0	0.00	17.15	20	304,387	0.01%
2021/03/18	21	17.23	11	17.06	17.10	10	312,778	0.00%
2021/03/17	16	16.73	0	0.00	16.80	16	316,020	0.01%
2021/03/16	30	16.78	1	16.75	16.70	29	321,478	0.01%
2021/03/15	18	16.74	3	16.70	16.60	15	328,163	0.00%
2021/03/12	0	0.00	15	16.88	17.00	-15	330,238	0.00%
2021/03/11	1	16.65	10	16.60	16.60	-9	342,175	0.00%
2021/03/10	3	16.60	333	16.95	16.50	-330	352,789	-0.09%	大賣/鉅額交易
2021/03/09	5	16.40	468	16.40	16.70	-463	356,456	-0.13%	大賣/鉅額交易
2021/03/08	10	17.15	10	16.95	16.60	0	365,287	0.00%
2021/03/05	27	16.63	0	0.00	16.55	27	375,875	0.01%
2021/03/04	10	17.00	5	17.00	17.10	5	375,605	0.00%
2021/03/03	13	16.70	78	16.50	17.00	-65	372,073	-0.02%
2021/03/02	26	17.03	25	17.33	16.70	1	369,863	0.00%
2021/02/26	146	17.17	0	0.00	17.00	146	366,924	0.04%	大買/鉅額交易
2021/02/25	4	17.69	287	17.96	17.80	-283	362,926	-0.08%	大賣/鉅額交易
2021/02/24	14	16.98	23	17.10	16.60	-9	353,455	0.00%
2021/02/23	0	0.00	8	16.22	16.15	-8	347,062	0.00%
2021/02/22	6	15.90	73	16.11	16.35	-67	346,536	-0.02%
2021/02/19	0	0.00	18	15.34	15.45	-18	340,291	-0.01%
2021/02/18	200	15.00	10	14.98	15.00	190	336,197	0.06%	大買/鉅額交易
2021/02/17	10	15.08	37	15.11	15.00	-27	335,402	-0.01%
2021/02/05	212	15.04	26	14.81	14.60	186	333,811	0.06%	大買/鉅額交易
2021/02/04	51	14.26	13	14.58	14.40	38	329,742	0.01%
2021/02/03	23	14.37	29	14.29	14.40	-6	324,101	0.00%
2021/02/02	21	14.01	19	13.97	14.05	2	318,117	0.00%
2021/02/01	2	13.63	45	13.58	13.70	-43	312,971	-0.01%
2021/01/29	124	13.17	20	13.14	13.05	104	309,630	0.03%	大買/鉅額交易
2021/01/28	291	12.76	5	12.60	12.75	286	306,923	0.09%	大買/鉅額交易
2021/01/27	26	13.09	30	13.00	13.00	-4	305,593	0.00%
2021/01/26	15	13.38	0	0.00	13.30	15	302,966	0.00%
2021/01/25	11	13.60	14.6	13.70	13.70	-3.6	302,436	0.00%
2021/01/22	50	13.30	5	13.48	13.60	45	303,746	0.01%
2021/01/21	70	13.33	15	13.42	13.25	55	306,230	0.02%
2021/01/20	61	13.56	0	0.00	13.05	61	305,068	0.02%
2021/01/19	0	0.00	15	13.90	13.80	-15	301,793	0.00%
2021/01/18	31	14.13	19	14.13	14.00	12	303,930	0.00%
2021/01/15	15	14.10	1.2	13.77	13.95	13.8	300,809	0.00%
2021/01/14	0	0.00	10	14.10	13.80	-10	300,336	0.00%
2021/01/13	76	13.99	52	13.77	13.90	24	302,418	0.01%
2021/01/12	6	13.10	100	13.10	13.05	-94	295,618	-0.03%
2021/01/11	11	13.42	41.7	13.42	13.45	-30.7	293,720	-0.01%
2021/01/08	197	13.19	1	13.15	13.35	196	292,662	0.07%	大買/鉅額交易
2021/01/07	56	13.57	1	13.65	13.55	55	290,685	0.02%
2021/01/06	66	13.29	32	13.22	13.30	34	289,457	0.01%
2021/01/05	35	14.05	10	14.05	14.00	25	283,803	0.01%
2021/01/04	43	14.39	5	14.40	14.35	38	282,535	0.01%
2020/12/31	14	14.20	40	14.33	14.10	-26	279,396	-0.01%
2020/12/30	42	14.94	30	14.86	14.80	12	272,909	0.00%
2020/12/29	115	15.55	34	15.52	15.45	81	269,356	0.03%	大買/
2020/12/28	78.1	14.98	40.5	15.11	15.35	37.6	264,836	0.01%
2020/12/25	7	14.32	10	14.38	14.35	-3	255,151	0.00%
2020/12/23	38	14.38	25	14.53	14.25	13	252,033	0.01%
2020/12/22	40	14.53	25	14.74	14.00	15	250,737	0.01%
2020/12/21	17	13.92	2	13.93	14.05	15	244,236	0.01%
2020/12/18	5	13.80	12	14.08	13.80	-7	240,742	0.00%
2020/12/17	10	14.00	8	14.18	14.20	2	238,755	0.00%
2020/12/16	17	13.94	22	13.87	13.95	-5	236,564	0.00%
2020/12/15	17	14.18	36	14.30	13.85	-19	233,188	-0.01%
2020/12/14	10	14.26	8	14.31	14.20	2	225,867	0.00%
2020/12/11	53	13.52	5	13.55	13.30	48	216,226	0.02%
2020/12/10	1	13.35	20	13.48	13.25	-19	210,426	-0.01%
2020/12/09	5	13.22	68	13.34	13.55	-63	204,767	-0.03%
2020/12/08	1	12.75	0	0.00	12.75	1	199,089	0.00%
2020/12/07	69	13.20	21	13.12	12.65	48	199,438	0.02%
2020/12/04	25	12.94	149.1	12.69	12.95	-124.1	188,150	-0.07%	大賣/鉅額交易
2020/12/03	35	11.93	10	11.65	11.85	25	179,557	0.01%
2020/12/02	30	11.62	86	11.85	11.85	-56	177,541	-0.03%
2020/12/01	14	10.58	113	10.88	11.00	-99	173,345	-0.06%	大賣/
2020/11/30	0	0.00	39	10.22	10.05	-39	169,710	-0.02%
2020/11/27	0	0.00	40	9.95	9.94	-40	169,506	-0.02%
2020/11/26	43	9.90	0	0.00	9.85	43	172,245	0.02%
2020/11/25	0	0.00	10	9.73	9.70	-10	175,642	-0.01%
2020/11/24	3	9.78	50	9.70	9.78	-47	181,378	-0.03%
2020/11/23	10	9.49	21	9.56	9.54	-11	196,272	-0.01%
2020/11/20	20	9.43	5	9.39	9.38	15	197,867	0.01%
2020/11/19	8	9.51	35	9.51	9.52	-27	197,485	-0.01%
2020/11/18	5	9.24	0	0.00	9.34	5	195,162	0.00%
2020/11/17	99	9.13	0	0.00	9.15	99	194,770	0.05%
2020/11/16	0	0.00	8	9.24	9.25	-8	196,047	0.00%
2020/11/13	64	9.11	5	9.23	9.23	59	195,333	0.03%
2020/11/12	10	9.25	10	9.40	9.23	0	192,787	0.00%
2020/11/11	63	9.47	2	9.48	9.45	61	190,979	0.03%
2020/11/04	1	10.10	36	10.09	10.00	-35	185,941	-0.02%
2020/11/03	0	0.00	2	10.10	10.10	-2	186,084	0.00%
2020/11/02	0	0.00	2	10.00	10.00	-2	186,672	0.00%
2020/10/30	16	9.94	0	0.00	9.91	16	188,626	0.01%
2020/10/29	0	0.00	120	9.84	10.25	-120	187,957	-0.06%	大賣/鉅額交易
2020/10/28	6	10.05	1	10.10	10.00	5	185,337	0.00%
2020/10/27	1	10.20	1	10.25	10.25	0	185,824	0.00%
2020/10/26	21	10.40	5	10.45	10.35	16	186,009	0.01%
2020/10/23	0	0.00	72	10.10	10.25	-72	182,677	-0.04%
2020/10/22	12	10.05	0	0.00	10.10	12	181,697	0.01%
2020/10/21	4	10.01	5	10.05	9.98	-1	179,789	0.00%
2020/10/19	0	0.00	0	9.63	9.65	0	176,645	0.00%
2020/10/15	50	9.70	0	0.00	9.70	50	177,242	0.03%
2020/10/14	40	9.65	10	9.71	9.64	30	176,345	0.02%
2020/10/13	10	9.42	12	9.49	9.56	-2	174,741	0.00%
2020/10/12	11	9.31	20	9.54	9.34	-9	174,160	-0.01%
2020/10/08	10	9.42	5	9.47	9.47	5	175,752	0.00%
2020/10/07	0	0.00	1	9.39	9.39	-1	176,961	0.00%
2020/10/06	1	9.20	10	9.46	9.50	-9	178,558	-0.01%
2020/10/05	14	9.25	0	0.00	9.16	14	178,630	0.01%
2020/09/30	0	0.00	5	9.27	9.37	-5	178,073	0.00%
2020/09/29	5	9.32	0	0.00	9.30	5	178,037	0.00%
2020/09/28	9	9.31	0	0.00	9.30	9	180,105	0.00%
2020/09/25	0	0.00	108	9.22	9.25	-108	183,720	-0.06%	大賣/鉅額交易
2020/09/24	25	9.67	10	9.58	9.58	15	182,168	0.01%
2020/09/22	8	10.05	5.2	9.97	9.96	2.8	180,359	0.00%
2020/09/21	0	0.00	40.3	10.01	9.95	-40.3	179,146	-0.02%
2020/09/18	0	0.00	1	10.10	10.05	-1	178,303	0.00%
2020/09/17	10	10.05	14	9.98	10.10	-4	177,848	0.00%
2020/09/16	205	10.08	15	10.05	10.05	190	177,585	0.11%	大買/鉅額交易
2020/09/15	15	10.30	11	10.25	10.25	4	176,533	0.00%
2020/09/14	0	0.00	1	10.20	10.15	-1	178,201	0.00%
2020/09/11	21	10.20	13	10.17	10.20	8	179,511	0.00%
2020/09/10	5	10.50	0	0.00	10.15	5	177,862	0.00%
2020/09/09	0	0.00	30	10.07	10.15	-30	173,999	-0.02%
2020/09/08	0	0.00	7	9.95	9.88	-7	172,265	0.00%
2020/09/07	55	10.24	20	10.50	10.05	35	171,128	0.02%
2020/09/04	74	10.31	41	10.24	10.45	33	169,743	0.02%
2020/09/03	24	9.97	244	10.35	10.25	-220	165,125	-0.13%	大賣/鉅額交易
2020/09/02	10	9.53	15	9.56	9.60	-5	155,916	0.00%
2020/09/01	23	9.35	16	9.41	9.47	7	156,400	0.00%
2020/08/31	28	9.20	2	9.35	9.12	26	156,286	0.02%
2020/08/28	13	9.03	31	9.18	9.12	-18	156,287	-0.01%
2020/08/27	216	8.68	104	9.07	9.18	112	153,065	0.07%	大買/大賣/鉅額交易
2020/08/26	21	8.37	9	8.39	8.35	12	136,413	0.01%
2020/08/25	0	0.00	5	8.22	8.25	-5	134,383	0.00%
2020/08/24	1	8.22	1	8.09	8.09	0	133,688	0.00%
2020/08/21	0	0.00	90	7.92	8.04	-90	132,814	-0.07%
2020/08/20	125	7.74	1	7.46	7.68	124	131,503	0.09%	大買/鉅額交易
2020/08/18	10	8.27	1	8.28	8.22	9	128,101	0.01%
2020/08/17	0	0.00	4	8.26	8.27	-4	128,077	0.00%
2020/08/14	0	0.00	10	8.15	8.22	-10	127,473	-0.01%
2020/08/12	3	8.08	0	0.00	8.06	3	127,012	0.00%
2020/08/11	28	8.18	40	8.11	8.11	-12	126,624	-0.01%
2020/08/10	1	8.20	10	8.19	8.19	-9	126,272	-0.01%
2020/08/07	2	8.16	5	8.25	8.13	-3	126,006	0.00%
2020/08/06	0	0.00	10	8.34	8.34	-10	124,947	-0.01%
2020/08/05	26	8.53	405	8.51	8.46	-379	124,666	-0.30%	大賣/鉅額交易
2020/08/04	10	8.55	1	8.54	8.62	9	123,646	0.01%
2020/08/03	0	0.00	5	8.46	8.46	-5	121,818	0.00%
2020/07/31	10	8.55	10	8.30	8.30	0	121,093	0.00%
2020/07/30	10	8.13	27	8.25	8.32	-17	120,105	-0.01%
2020/07/29	22	8.03	1	8.03	8.02	21	119,091	0.02%
2020/07/28	0	0.00	20	8.04	8.03	-20	119,492	-0.02%
2020/07/27	0	0.00	1	8.20	8.13	-1	119,791	0.00%
2020/07/24	0	0.00	5	8.12	8.18	-5	119,751	0.00%
2020/07/23	1	8.53	0	0.00	8.44	1	119,897	0.00%
2020/07/22	11	8.58	22	8.55	8.52	-11	121,457	-0.01%
2020/07/21	0	0.00	4	8.47	8.41	-4	120,095	0.00%
2020/07/20	10	8.31	0	0.00	8.32	10	119,254	0.01%
2020/07/17	0	0.00	2	8.48	8.35	-2	120,004	0.00%
2020/07/16	2	8.46	10	8.48	8.40	-8	120,478	-0.01%
2020/07/14	0	0.00	20	8.43	8.52	-20	118,842	-0.02%
2020/07/13	190	8.45	117.5	8.41	8.49	72.5	117,657	0.06%	大買/大賣/
2020/07/10	116	8.07	10	8.12	8.05	106	116,075	0.09%	大買/鉅額交易
2020/07/09	4	8.44	22.6	8.33	8.31	-18.6	114,859	-0.02%
2020/07/08	0	0.00	6.2	8.45	8.44	-6.2	116,000	-0.01%
2020/07/07	55	8.47	52.7	8.45	8.43	2.3	115,867	0.00%
2020/07/06	2	8.11	234	8.28	8.38	-232	114,187	-0.20%	大賣/鉅額交易
2020/07/03	62	7.70	0	0.00	7.85	62	110,586	0.06%
2020/07/02	10	7.92	0	0.00	7.95	10	111,331	0.01%
2020/07/01	45	7.92	0	0.00	7.88	45	113,705	0.04%
2020/06/29	0	0.00	64	7.90	7.96	-64	116,453	-0.05%
2020/06/24	5	7.86	0	0.00	7.86	5	116,558	0.00%
2020/06/23	5	7.89	5	7.94	7.87	0	118,107	0.00%
2020/06/19	131	7.92	271	8.02	7.88	-140	119,713	-0.12%	大買/大賣/鉅額交易
2020/06/18	5	7.88	61	7.89	7.95	-56	118,225	-0.05%
2020/06/17	64	7.66	5	7.63	7.62	59	118,013	0.05%
2020/06/16	20	7.67	0	0.00	7.66	20	121,062	0.02%
2020/06/15	0	0.00	25	7.69	7.55	-25	123,031	-0.02%
2020/06/12	41	7.57	30	7.71	7.79	11	122,775	0.01%
2020/06/11	50	8.23	10	7.81	7.80	40	123,214	0.03%
2020/06/10	251	8.04	16	8.00	8.04	235	121,870	0.19%	大買/鉅額交易
2020/06/09	18	7.75	11	7.71	7.77	7	122,183	0.01%
2020/06/08	231	7.85	74	7.91	7.85	157	124,211	0.13%	大買/鉅額交易
2020/06/05	10	7.53	57	7.51	7.60	-47	120,169	-0.04%
2020/06/04	21	7.23	33	7.24	7.12	-12	117,612	-0.01%
2020/06/03	10	6.63	32	6.93	7.05	-22	113,718	-0.02%
2020/06/02	12	6.42	0	0.00	6.41	12	110,388	0.01%
2020/06/01	5	6.30	10	6.34	6.30	-5	110,358	0.00%
2020/05/29	0	0.00	10	6.19	6.22	-10	111,139	-0.01%
2020/05/27	0	0.00	2	6.24	6.24	-2	113,453	0.00%
2020/05/25	0	0.00	10	6.12	6.16	-10	118,789	-0.01%
2020/05/22	2	6.18	0	0.00	6.16	2	119,915	0.00%
2020/05/21	0	0.00	10	6.29	6.30	-10	122,755	-0.01%
2020/05/19	0	0.00	2	6.27	6.28	-2	124,456	0.00%
2020/05/14	20	6.30	0	0.00	6.22	20	129,491	0.02%
2020/05/13	50	6.41	30	6.43	6.38	20	130,775	0.02%
2020/05/12	0	0.00	1	6.47	6.45	-1	131,788	0.00%
2020/05/11	2	6.53	10	6.60	6.45	-8	131,924	-0.01%
2020/05/08	1	6.31	0	0.00	6.26	1	131,518	0.00%
2020/05/07	10	6.29	11	6.17	6.23	-1	134,831	0.00%
2020/05/06	0	0.00	3	6.14	6.13	-3	136,377	0.00%
2020/05/04	12	6.29	10	6.26	6.27	2	139,596	0.00%
2020/04/30	40	6.53	26	6.50	6.54	14	141,797	0.01%
2020/04/28	70	6.55	199	6.49	6.43	-129	148,486	-0.09%	大賣/鉅額交易
2020/04/27	31	6.46	0	0.00	6.43	31	150,314	0.02%
2020/04/23	10	6.14	0	0.00	6.12	10	151,340	0.01%
2020/04/22	5	6.13	1	6.13	6.09	4	153,957	0.00%
2020/04/21	0	0.00	40	6.22	6.00	-40	154,909	-0.03%
2020/04/20	0	0.00	10	6.32	6.27	-10	155,953	-0.01%
2020/04/17	15	6.31	11	6.31	6.25	4	158,534	0.00%
2020/04/16	0	0.00	2	6.22	6.21	-2	159,898	0.00%
2020/04/15	6	6.35	23	6.32	6.32	-17	163,173	-0.01%
2020/04/14	21	6.29	4	6.29	6.29	17	166,922	0.01%
2020/04/13	14	6.31	0	0.00	6.23	14	169,149	0.01%
2020/04/10	10	6.04	31	6.04	6.09	-21	168,633	-0.01%
2020/04/09	37	6.11	21	6.13	6.09	16	168,821	0.01%
2020/04/08	17	6.14	20	6.15	6.14	-3	167,706	0.00%
2020/04/07	15	6.20	0	0.00	6.06	15	166,251	0.01%
2020/04/06	53	5.95	10	5.94	5.94	43	164,142	0.03%
2020/04/01	5	5.57	35	5.67	5.75	-30	161,997	-0.02%
2020/03/31	10	5.33	0	0.00	5.23	10	158,792	0.01%
2020/03/30	32	5.18	0	0.00	5.25	32	158,339	0.02%
2020/03/27	30	5.50	15	5.49	5.44	15	157,703	0.01%
2020/03/26	28	5.24	5	5.28	5.28	23	156,491	0.01%
2020/03/25	5	5.32	5	5.35	5.30	0	157,066	0.00%
2020/03/24	27	5.05	0	0.00	5.00	27	157,445	0.02%
2020/03/23	34	5.01	0	0.00	4.85	34	158,084	0.02%
2020/03/20	46	5.27	17	5.42	5.36	29	157,943	0.02%
2020/03/19	57	5.20	1	5.08	5.08	56	158,392	0.04%
2020/03/18	18	5.81	0	0.00	5.64	18	157,799	0.01%
2020/03/17	20	5.88	0	0.00	5.77	20	157,989	0.01%
2020/03/16	5	6.15	5	6.33	6.02	0	156,422	0.00%
2020/03/13	10	5.99	2	6.04	6.27	8	157,860	0.01%
2020/03/12	10	6.83	0	0.00	6.62	10	159,437	0.01%
2020/03/10	18	7.31	2	7.35	7.33	16	158,487	0.01%
2020/03/09	5	7.63	0	0.00	7.52	5	158,145	0.00%
2020/03/06	5	7.85	6	7.84	7.85	-1	158,756	0.00%
2020/03/05	0	0.00	15	8.09	8.02	-15	160,468	-0.01%
2020/03/04	18	7.98	6	7.99	8.00	12	164,130	0.01%
2020/03/03	5	7.87	0	0.00	7.75	5	167,539	0.00%
2020/03/02	6	7.82	0	0.00	7.75	6	172,486	0.00%
2020/02/27	24	8.01	1	7.91	7.90	23	172,664	0.01%
2020/02/26	38	8.35	20	8.50	8.15	18	172,075	0.01%
2020/02/25	25	8.60	2	8.62	8.58	23	169,351	0.01%
2020/02/24	18	8.74	2	8.86	8.72	16	168,287	0.01%
2020/02/21	1	8.68	0	0.00	8.72	1	165,287	0.00%
2020/02/19	0	0.00	7	8.94	8.94	-7	164,381	0.00%
2020/02/17	16	8.65	0	0.00	8.63	16	164,450	0.01%
2020/02/14	10	9.03	0	0.00	9.04	10	162,037	0.01%
2020/02/13	1	9.39	2	9.33	9.20	-1	160,956	0.00%
2020/02/12	1	9.36	5	9.34	9.34	-4	160,169	0.00%
2020/02/11	4	9.39	0	0.00	9.37	4	159,244	0.00%
2020/02/10	1	9.31	10	9.37	9.32	-9	158,962	-0.01%
2020/02/07	1	9.12	33	9.15	9.13	-32	157,381	-0.02%
2020/02/06	6	9.28	0	0.00	9.28	6	155,482	0.00%
2020/02/05	1	9.19	29	9.32	9.12	-28	154,171	-0.02%
2020/02/04	31	9.42	1	9.34	9.21	30	151,333	0.02%
2020/02/03	2	8.96	68	8.93	9.32	-66	149,505	-0.04%
2020/01/31	22	8.54	30	8.51	8.80	-8	144,504	-0.01%
2020/01/30	22	8.54	50	8.51	8.41	-28	142,016	-0.02%
2020/01/20	6	9.37	30	9.41	9.34	-24	138,412	-0.02%
2020/01/17	20	9.14	16	9.18	9.26	4	136,602	0.00%
2020/01/16	7	9.03	35	9.02	9.00	-28	134,927	-0.02%
2020/01/15	0	0.00	23	9.18	9.12	-23	132,140	-0.02%
2020/01/14	3	9.32	1	9.42	9.21	2	130,147	0.00%
2020/01/13	9	9.33	22	9.35	9.35	-13	127,978	-0.01%
2020/01/10	20	8.96	211	8.80	8.96	-191	125,378	-0.15%	大賣/鉅額交易
2020/01/09	41	8.87	12	8.87	8.79	29	123,801	0.02%
2020/01/08	0	0.00	1,032	8.71	8.73	-1,032	121,007	-0.85%	大賣/鉅額交易
2020/01/07	5	8.29	41	8.39	8.38	-36	116,769	-0.03%
2020/01/02	0	0.00	13	8.31	8.29	-13	112,371	-0.01%
2019/12/31	60	8.29	10	8.30	8.33	50	112,776	0.04%
2019/12/30	21	8.27	0	0.00	8.25	21	113,285	0.02%
2019/12/27	0	0.00	1	8.43	8.37	-1	113,155	0.00%
2019/12/26	0	0.00	10	8.44	8.37	-10	111,944	-0.01%
2019/12/25	401	8.40	0	0.00	8.44	401	112,752	0.36%	大買/鉅額交易
2019/12/24	10	8.41	0.3	8.36	8.36	9.7	113,047	0.01%
2019/12/23	1	8.51	10	8.49	8.45	-9	113,149	-0.01%
2019/12/20	5	8.41	11	8.54	8.41	-6	113,408	-0.01%
2019/12/19	37	8.64	40	8.68	8.52	-3	111,600	0.00%
2019/12/18	664	8.82	36	8.79	8.80	628	108,965	0.58%	大買/鉅額交易
2019/12/17	171	8.59	35	8.61	8.62	136	107,323	0.13%	大買/鉅額交易
2019/12/16	12	8.55	14	8.53	8.60	-2	106,562	0.00%
2019/12/13	35	8.19	32	8.20	8.20	3	102,869	0.00%
2019/12/12	6	8.14	5	8.16	8.06	1	101,644	0.00%
2019/12/11	5	8.08	21	8.04	8.05	-16	100,222	-0.02%
2019/12/10	0	0.00	15.5	8.10	8.08	-15.5	100,238	-0.02%
2019/12/09	45	7.99	42	8.00	8.04	3	98,187	0.00%
2019/12/05	10	7.79	5	7.82	7.70	5	93,615	0.01%
2019/12/04	8	7.93	15	7.82	7.92	-7	93,404	-0.01%
2019/12/03	0	0.00	5	7.71	7.71	-5	91,822	-0.01%
2019/12/02	0	0.00	48	7.86	7.81	-48	89,997	-0.05%
2019/11/29	5	7.88	12	7.89	7.90	-7	87,689	-0.01%
2019/11/28	0	0.00	15	7.64	7.63	-15	83,769	-0.02%
2019/11/27	25	7.31	22	7.39	7.56	3	80,998	0.00%
2019/11/26	10	7.18	20	7.09	7.05	-10	75,604	-0.01%
2019/11/25	0	0.00	22	7.02	7.12	-22	74,186	-0.03%
2019/11/22	0	0.00	35	6.93	6.91	-35	73,251	-0.05%
2019/11/21	11	6.88	0	0.00	6.90	11	74,912	0.01%
2019/11/20	5	6.93	0	0.00	6.95	5	75,945	0.01%
2019/11/19	0	0.00	5	7.04	6.97	-5	77,610	-0.01%
2019/11/15	65	7.05	23	7.08	6.89	42	83,372	0.05%
2019/11/13	5	6.68	0.3	6.67	6.67	4.7	86,815	0.01%
2019/11/11	0	0.00	10	6.78	6.77	-10	88,767	-0.01%
2019/11/08	0	0.00	28	6.99	6.97	-28	88,871	-0.03%
2019/11/06	5	7.09	15	7.06	7.10	-10	88,998	-0.01%
2019/11/05	0	0.00	5	6.83	6.84	-5	87,829	-0.01%
2019/11/04	10	6.78	0	0.00	6.80	10	89,304	0.01%
2019/11/01	2	6.72	15	6.70	6.68	-13	91,250	-0.01%
2019/10/31	22	6.72	20	6.70	6.77	2	92,881	0.00%
2019/10/30	42	6.97	0	0.00	6.97	42	92,466	0.05%
2019/10/29	5	7.02	21	7.09	6.96	-16	93,065	-0.02%
2019/10/28	0	0.00	30	6.99	7.01	-30	92,237	-0.03%
2019/10/24	10	6.97	0	0.00	6.98	10	93,452	0.01%
2019/10/18	11	7.01	0	0.00	6.97	11	95,581	0.01%
2019/10/09	2	6.90	0	0.00	6.80	2	103,562	0.00%
2019/10/08	0	0.00	90	6.98	7.03	-90	104,815	-0.09%
2019/10/04	91	6.88	5	6.80	6.94	86	106,537	0.08%
2019/10/03	0	0.00	3	6.73	6.71	-3	106,627	0.00%
2019/10/02	8	6.69	0	0.00	6.62	8	106,157	0.01%
2019/10/01	0	0.00	10	6.76	6.80	-10	106,412	-0.01%
2019/09/27	3	6.66	20	6.72	6.60	-17	105,470	-0.02%
2019/09/25	5	6.98	1	6.99	6.93	4	104,258	0.00%
2019/09/24	0	0.00	7	7.10	7.10	-7	103,509	-0.01%
2019/09/20	0	0.00	2	7.04	7.10	-2	105,140	0.00%
2019/09/19	7	7.03	0	0.00	7.02	7	104,556	0.01%
2019/09/17	15	7.09	70	7.13	7.12	-55	103,844	-0.05%
2019/09/12	0	0.00	5	7.32	7.28	-5	105,914	0.00%
2019/09/11	0	0.00	13	7.28	7.29	-13	105,547	-0.01%
2019/09/10	9	7.14	0	0.00	7.16	9	104,723	0.01%
2019/09/09	0	0.00	3	7.22	7.20	-3	103,208	0.00%
2019/09/06	0	0.00	2	7.16	7.16	-2	102,737	0.00%
2019/09/04	0.5	7.01	1	7.00	7.04	-0.5	102,848	0.00%
2019/09/03	1	6.98	0	0.00	6.92	1	105,849	0.00%
2019/09/02	5	6.99	6	6.99	6.96	-1	106,282	0.00%
2019/08/30	1	6.88	31	7.00	7.02	-30	106,161	-0.03%
2019/08/29	20	6.78	5	6.82	6.77	15	104,614	0.01%
2019/08/28	13	6.71	0	0.00	6.66	13	103,681	0.01%
2019/08/27	1	6.80	0	0.00	6.64	1	103,195	0.00%
2019/08/26	5	6.77	0	0.00	6.73	5	102,618	0.00%
2019/08/23	4	6.83	4	7.00	6.93	0	100,991	0.00%
2019/08/22	12	6.90	203	6.93	6.85	-191	100,504	-0.19%	大賣/鉅額交易
2019/08/21	27	7.15	4	7.28	7.08	23	100,432	0.02%
2019/08/20	107	7.08	23	6.85	6.85	84	96,500	0.09%	大買/
2019/08/19	0	0.00	43	6.83	7.04	-43	94,982	-0.05%
2019/08/16	12	6.31	10	6.42	6.53	2	92,336	0.00%
2019/08/15	15	5.85	3	6.04	6.04	12	90,103	0.01%
2019/08/14	2	6.03	0	0.00	5.96	2	90,364	0.00%
2019/08/12	1	6.20	11	6.17	6.17	-10	90,860	-0.01%
2019/08/08	6	6.10	34	6.30	6.32	-28	92,183	-0.03%
2019/08/07	10	6.23	0	0.00	6.08	10	91,448	0.01%
2019/08/06	30	6.19	16	6.20	6.18	14	91,015	0.02%
2019/08/05	16	6.59	45.1	6.51	6.42	-29.1	89,773	-0.03%
2019/08/02	22	6.90	0	0.00	6.86	22	87,754	0.03%
2019/08/01	0	0.00	10	7.10	7.10	-10	86,150	-0.01%
2019/07/31	0	0.00	8	7.18	7.23	-8	85,311	-0.01%
2019/07/30	0	0.00	8	7.16	7.16	-8	84,713	-0.01%
2019/07/29	8	7.22	0	0.00	7.19	8	84,418	0.01%
2019/07/26	46	7.23	0	0.00	7.18	46	83,633	0.06%
2019/07/25	21	7.28	2	7.27	7.27	19	82,730	0.02%
2019/07/24	4	7.41	43	7.43	7.34	-39	81,985	-0.05%
2019/07/23	23	7.56	18	7.50	7.49	5	80,894	0.01%
2019/07/22	2	7.63	1	7.56	7.51	1	80,287	0.00%
2019/07/19	1	7.70	24	7.68	7.66	-23	79,334	-0.03%
2019/07/18	66	7.70	22	7.91	7.62	44	78,651	0.06%
2019/07/17	259	7.87	40	7.87	7.92	219	74,519	0.29%	大買/鉅額交易
2019/07/16	152	7.41	29	7.38	7.40	123	69,671	0.18%	大買/鉅額交易
2019/07/12	8	7.30	1	7.28	7.26	7	66,512	0.01%
2019/07/11	26	7.40	0	0.00	7.41	26	65,850	0.04%
2019/07/09	21	7.25	0	0.00	7.20	21	62,916	0.03%
2019/07/08	0	0.00	4	7.30	7.30	-4	62,087	-0.01%
2019/07/05	0	0.00	10	7.35	7.36	-10	61,690	-0.02%
2019/07/04	0	0.00	2	7.31	7.32	-2	61,168	0.00%
2019/07/03	2	7.35	1	7.30	7.30	1	61,090	0.00%
2019/07/02	25	7.38	4.3	7.37	7.37	20.7	60,995	0.03%
2019/07/01	6	7.43	0	0.00	7.40	6	60,857	0.01%
2019/06/26	1	7.26	0	0.00	7.22	1	58,783	0.00%
2019/06/25	0	0.00	1	7.33	7.33	-1	58,306	0.00%
2019/06/24	1	7.38	0	0.00	7.38	1	57,142	0.00%
2019/06/21	6	7.37	5	7.38	7.38	1	56,745	0.00%
2019/06/20	3	7.24	2	7.26	7.26	1	53,826	0.00%
2019/06/19	11	7.20	0	0.00	7.24	11	53,069	0.02%
2019/06/18	5	7.21	0	0.00	7.17	5	52,219	0.01%
2019/06/17	0	0.00	3	7.32	7.32	-3	51,760	-0.01%
2019/06/13	20	7.38	3	7.39	7.39	17	50,857	0.03%
2019/06/12	3	7.44	30	7.38	7.33	-27	50,606	-0.05%
2019/06/11	59	7.29	5	7.49	7.49	54	49,228	0.11%
2019/06/04	10	7.39	2	7.42	7.37	8	43,235	0.02%
2019/05/31	2	7.44	0	0.00	7.49	2	43,401	0.00%
2019/05/27	13	7.38	8	7.39	7.36	5	41,105	0.01%
2019/05/24	16	7.47	1	7.58	7.34	15	40,794	0.04%
2019/05/23	22	7.15	0	0.00	7.21	22	39,587	0.06%
2019/05/22	20	7.45	5.8	7.33	7.34	14.2	39,225	0.04%
2019/05/21	16	7.54	13	7.49	7.29	3	38,370	0.01%
2019/05/20	5	7.53	41	7.57	7.57	-36	36,782	-0.10%
2019/05/17	12	7.91	2	7.95	7.56	10	35,967	0.03%
2019/05/16	5	8.20	0	0.00	8.02	5	34,459	0.01%
2019/05/15	12	8.69	0	0.00	8.61	12	32,819	0.04%
2019/05/14	1	8.69	6	8.67	8.69	-5	32,403	-0.02%
2019/05/10	20	9.05	0	0.00	9.01	20	31,782	0.06%
2019/05/09	30	9.12	0	0.00	9.12	30	31,750	0.09%
2019/05/07	0	0.00	5	9.65	9.60	-5	31,070	-0.02%
2019/05/06	30	9.63	0	0.00	9.64	30	30,923	0.10%
2019/05/03	20	9.89	0	0.00	9.86	20	30,640	0.07%
2019/04/30	0	0.00	6.8	9.92	9.90	-6.8	30,487	-0.02%
2019/04/26	0	0.00	10	9.84	9.92	-10	30,374	-0.03%
2019/04/24	10	9.95	0	0.00	9.91	10	30,195	0.03%
2019/04/23	0	0.00	13	10.09	10.10	-13	29,656	-0.04%
2019/04/22	0	0.00	10	10.05	10.05	-10	29,519	-0.03%
2019/04/19	0	0.00	5	10.05	10.05	-5	29,577	-0.02%
2019/04/18	15	10.28	0	0.00	10.05	15	29,697	0.05%
2019/04/17	0	0.00	10	10.55	10.35	-10	29,442	-0.03%
2019/04/16	0	0.00	5	10.10	10.15	-5	28,271	-0.02%
2019/04/15	0	0.00	1	10.25	10.20	-1	28,080	0.00%
2019/04/10	0	0.00	5	10.05	10.10	-5	27,746	-0.02%
2019/04/08	5	10.20	10	10.15	10.20	-5	27,290	-0.02%
2019/04/02	0	0.00	60	10.20	10.10	-60	26,775	-0.22%
2019/04/01	0	0.00	61	10.10	10.15	-61	26,404	-0.23%
2019/03/28	5	9.99	0	0.00	9.99	5	26,056	0.02%
2019/03/20	61	10.00	0	0.00	9.95	61	25,780	0.24%
2019/03/15	10	9.95	4	10.10	9.98	6	25,450	0.02%
2019/03/06	10	10.25	5	10.25	10.30	5	25,803	0.02%
2019/02/26	4	9.95	0	0.00	9.96	4	24,173	0.02%
2019/02/25	5	9.87	0	0.00	9.84	5	23,765	0.02%
2019/02/22	0	0.00	60	9.74	9.83	-60	23,935	-0.25%
2019/02/20	0	0.00	1	9.88	9.93	-1	22,995	0.00%
2019/02/14	2	10.35	0	0.00	10.40	2	22,169	0.01%
2019/01/29	0	0.00	1	10.40	10.50	-1	23,168	0.00%
2019/01/25	0	0.00	3	10.48	10.45	-3	23,386	-0.01%
2019/01/21	3	10.40	82	10.50	10.35	-79	24,841	-0.32%
2019/01/18	2	10.40	3	10.45	10.45	-1	25,283	0.00%
2019/01/15	80	10.22	0.1	10.25	10.30	79.9	25,891	0.31%
2019/01/09	0	0.00	9	10.08	10.20	-9	27,098	-0.03%
2019/01/08	2	9.94	1	9.90	9.89	1	27,207	0.00%
2019/01/07	1	9.90	6	9.82	9.90	-5	27,532	-0.02%
2019/01/02	0	0.00	1	9.74	9.50	-1	30,029	0.00%
2018/12/27	1	9.65	0	0.00	9.71	1	30,473	0.00%
2018/12/26	1	9.53	0	0.00	9.48	1	30,586	0.00%
2018/12/25	1	9.63	0	0.00	9.62	1	30,587	0.00%
2018/12/21	5	9.83	0	0.00	9.90	5	31,351	0.02%
2018/12/20	2	10.05	1	9.93	9.98	1	31,344	0.00%
2018/12/19	0	0.00	3	10.00	10.05	-3	31,416	-0.01%
2018/12/18	1	10.05	51	10.00	9.99	-50	31,418	-0.16%
2018/12/17	0	0.00	503	10.05	10.05	-503	31,696	-1.59%	大賣/鉅額交易
2018/12/14	0	0.00	2	10.10	10.10	-2	32,258	-0.01%
2018/12/07	10	10.20	9	10.20	10.20	1	32,885	0.00%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/16	47	10.20	0	0.00	10.20	47	33,443	0.14%
2018/11/15	0	0.00	32	10.15	10.20	-32	33,295	-0.10%
2018/11/14	0	0.00	1	10.10	10.15	-1	33,471	0.00%
2018/11/13	21	10.00	1	9.79	10.10	20	33,858	0.06%
2018/11/12	1	10.20	0	0.00	10.10	1	33,799	0.00%
2018/11/09	0	0.00	11	10.00	10.10	-11	33,883	-0.03%
2018/11/08	12	10.10	2	10.05	10.10	10	34,780	0.03%
2018/11/06	1	9.81	47	9.80	10.05	-46	34,552	-0.13%
2018/11/05	15	9.40	0	0.00	9.41	15	33,071	0.05%
2018/11/01	5	9.50	0	0.00	9.46	5	33,420	0.01%
2018/10/30	0	0.00	20	9.29	9.42	-20	33,189	-0.06%
2018/10/29	10	9.06	10	9.16	9.28	0	33,125	0.00%
2018/10/26	21	9.21	0	0.00	9.01	21	33,230	0.06%
2018/10/25	12	9.09	17	9.18	9.16	-5	32,892	-0.02%
2018/10/24	27	9.20	18	9.28	9.31	9	32,772	0.03%
2018/10/22	5	9.35	10	9.33	9.40	-5	33,324	-0.02%
2018/10/18	10	9.38	0	0.00	9.26	10	32,708	0.03%
2018/10/15	0	0.00	5	9.51	9.45	-5	33,161	-0.02%
2018/10/12	30	9.45	3	9.56	9.67	27	33,111	0.08%
2018/10/11	8	9.22	7	9.34	9.11	1	32,844	0.00%
2018/10/09	4	10.08	0	0.00	10.10	4	31,983	0.01%
2018/10/05	0	0.00	10	10.30	10.15	-10	31,790	-0.03%
2018/10/03	6	10.55	6	10.55	10.60	0	32,774	0.00%
2018/10/01	11	10.70	22	10.65	10.70	-11	37,293	-0.03%
2018/09/28	5	10.70	8	10.72	10.60	-3	38,225	-0.01%
2018/09/27	6	10.60	6	10.68	10.70	0	38,389	0.00%
2018/09/26	2	10.50	5	10.60	10.65	-3	38,207	-0.01%
2018/09/25	19	10.48	6	10.48	10.45	13	38,338	0.03%
2018/09/21	10	10.40	0	0.00	10.40	10	38,507	0.03%
2018/09/20	3	10.35	0	0.00	10.30	3	38,868	0.01%
2018/09/18	0	0.00	26	10.55	10.55	-26	38,970	-0.07%
2018/09/17	4	10.65	5	10.64	10.65	-1	39,152	0.00%
2018/09/14	6	10.70	0	0.00	10.75	6	39,198	0.02%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/07	60	11.01	0	0.00	10.95	60	42,040	0.14%
2018/09/06	0	0.00	6	11.20	11.15	-6	42,065	-0.01%
2018/09/05	0	0.00	9	11.37	11.30	-9	42,228	-0.02%
2018/09/04	6	11.50	2	11.45	11.50	4	42,548	0.01%
2018/09/03	11	11.53	0	0.00	11.45	11	42,981	0.03%
2018/08/31	5	11.35	1	11.30	11.45	4	43,367	0.01%
2018/08/30	27	11.44	6	11.45	11.40	21	44,901	0.05%
2018/08/28	5	11.30	5	11.25	11.25	0	44,879	0.00%
2018/08/27	0	0.00	5	11.30	11.30	-5	45,166	-0.01%
2018/08/24	5	11.35	5	11.20	11.20	0	45,860	0.00%
2018/08/22	5	11.20	80	11.25	11.20	-75	46,981	-0.16%
2018/08/20	0	0.00	7	11.30	11.30	-7	46,960	-0.01%
2018/08/16	20	11.00	0	0.00	11.00	20	46,707	0.04%
2018/08/15	9	10.98	6	10.90	10.90	3	46,984	0.01%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	14	11.20	100	11.25	11.20	-86	46,567	-0.18%
2018/08/10	0	0.00	6	11.40	11.35	-6	46,490	-0.01%
2018/08/09	5	11.55	10	11.60	11.60	-5	46,603	-0.01%
2018/08/08	0	0.00	19	11.67	11.70	-19	46,646	-0.04%
2018/08/07	11	11.55	10	11.55	11.60	1	46,309	0.00%
2018/08/06	0	0.00	20	11.45	11.45	-20	45,856	-0.04%
2018/08/03	8	11.25	20	11.36	11.40	-12	45,945	-0.03%
2018/08/02	30	11.30	10	11.35	11.20	20	46,218	0.04%
2018/07/30	0	0.00	2	11.50	11.45	-2	48,562	0.00%
2018/07/27	5	11.35	0	0.00	11.35	5	48,548	0.01%
2018/07/25	0	0.00	25	11.40	11.40	-25	48,203	-0.05%
2018/07/23	4	11.50	0	0.00	11.50	4	48,857	0.01%
2018/07/20	17	11.36	0	0.00	11.40	17	49,962	0.03%
2018/07/19	2	11.25	0	0.00	11.25	2	49,661	0.00%
2018/07/18	2	11.20	2	11.20	11.25	0	50,074	0.00%
2018/07/17	0	0.00	2	11.15	11.20	-2	50,036	0.00%
2018/07/16	0	0.00	1.4	11.09	11.05	-1.4	49,827	0.00%
2018/07/13	0	0.00	10	11.15	11.15	-10	50,469	-0.02%
2018/07/11	14	11.11	31	11.10	11.10	-17	52,617	-0.03%
2018/07/10	13	11.88	3	11.87	11.75	10	52,788	0.02%
2018/07/09	8	11.63	5	11.57	11.80	3	50,917	0.01%
2018/07/06	30	11.15	0	0.00	11.15	30	48,364	0.06%
2018/07/05	10	10.90	0	0.00	10.95	10	48,169	0.02%
2018/07/04	0	0.00	10	10.90	10.90	-10	48,514	-0.02%
2018/07/03	26	10.94	10	10.85	10.85	16	49,023	0.03%
2018/07/02	11	11.00	2	11.05	10.95	9	49,141	0.02%
2018/06/29	7	11.01	0	0.00	10.95	7	49,781	0.01%
2018/06/28	2	10.85	0	0.00	10.85	2	49,320	0.00%
2018/06/26	10	11.10	0	0.00	11.10	10	49,934	0.02%
2018/06/22	13	11.20	0	0.00	11.20	13	49,995	0.03%
2018/06/21	12	11.44	0	0.00	11.35	12	50,342	0.02%
2018/06/20	14	11.63	10	11.55	11.80	4	49,580	0.01%
2018/06/19	2	11.65	0	0.00	11.60	2	49,306	0.00%
2018/06/14	0	0.00	10	12.10	11.95	-10	49,497	-0.02%
2018/06/13	10	12.10	0	0.00	12.20	10	50,192	0.02%
2018/06/12	2	12.10	10	12.10	12.20	-8	50,529	-0.02%
2018/06/11	10	12.00	0	0.00	12.10	10	50,633	0.02%
2018/06/07	15	12.25	40	12.15	12.30	-25	50,583	-0.05%
2018/06/06	10	11.80	0	0.00	11.80	10	49,783	0.02%
2018/06/04	0	0.00	13	11.79	11.80	-13	52,139	-0.02%
2018/06/01	5	11.75	15	11.75	11.75	-10	52,339	-0.02%
2018/05/31	1	11.40	0	0.00	11.60	1	51,792	0.00%
2018/05/30	18	11.35	0	0.00	11.35	18	51,357	0.04%
2018/05/25	3	11.50	0	0.00	11.45	3	52,260	0.01%
2018/05/22	5	11.55	1	11.65	11.60	4	53,217	0.01%
2018/05/17	8	11.59	0	0.00	11.55	8	57,065	0.01%
2018/05/10	12	11.49	0	0.00	11.40	12	62,410	0.02%
2018/05/09	10	11.65	10	11.70	11.60	0	62,700	0.00%
2018/05/08	20	11.53	7	11.66	11.65	13	63,148	0.02%
2018/05/07	2	11.15	0	0.00	11.05	2	62,966	0.00%
2018/05/03	0	0.00	13	11.04	11.05	-13	64,015	-0.02%
2018/04/27	10	11.20	1	11.10	11.10	9	70,749	0.01%
2018/04/25	0	0.00	1	11.20	11.30	-1	73,837	0.00%
2018/04/24	5	11.15	110	11.20	11.25	-105	75,794	-0.14%	大賣/鉅額交易
2018/04/20	0	0.00	2	11.90	11.75	-2	81,717	0.00%
2018/04/19	12	11.88	0	0.00	12.10	12	82,625	0.01%
2018/04/18	1	11.60	15	11.68	11.70	-14	84,889	-0.02%
2018/04/17	33	11.57	0	0.00	11.55	33	84,500	0.04%
2018/04/16	65	12.10	0	0.00	12.00	65	82,955	0.08%
2018/04/11	5	12.80	1	12.65	12.60	4	82,892	0.00%
2018/04/10	1	12.75	2	12.70	12.70	-1	83,409	0.00%
2018/04/03	20	12.95	1	13.00	13.00	19	82,676	0.02%
2018/04/02	5	13.25	16	13.25	13.15	-11	82,691	-0.01%
2018/03/31	2	13.15	21	13.05	13.10	-19	82,305	-0.02%
2018/03/30	0	0.00	2	13.03	13.15	-2	82,153	0.00%
2018/03/29	8	12.95	10	12.84	12.75	-2	81,328	0.00%
2018/03/28	0	0.00	1	12.90	12.90	-1	80,869	0.00%
2018/03/26	2	12.85	0	0.00	12.80	2	80,703	0.00%
2018/03/23	5	12.80	13	12.75	12.75	-8	80,538	-0.01%
2018/03/22	9	13.09	0	0.00	12.95	9	80,442	0.01%
2018/03/21	10	13.10	0	0.00	13.05	10	79,934	0.01%
2018/03/20	1	13.15	1	13.20	13.25	0	79,361	0.00%
2018/03/16	5	13.00	0	0.00	13.10	5	78,140	0.01%
2018/03/15	0	0.00	52	13.00	13.00	-52	77,841	-0.07%
2018/03/14	0	0.00	3	12.95	12.95	-3	77,919	0.00%
2018/03/13	3	12.90	0	0.00	12.95	3	78,640	0.00%
2018/03/12	2	12.90	4	12.95	12.95	-2	80,326	0.00%
2018/03/09	14	13.06	12	13.01	13.00	2	80,349	0.00%
2018/03/08	15	13.17	6	13.17	13.15	9	79,652	0.01%
2018/03/07	4	12.75	0	0.00	12.70	4	78,346	0.01%
2018/03/06	40	12.85	0	0.00	12.80	40	78,476	0.05%
2018/03/05	9	12.81	2	12.75	12.75	7	79,720	0.01%
2018/03/02	0	0.00	20	12.80	12.80	-20	80,414	-0.02%
2018/03/01	3	12.90	0	0.00	12.90	3	80,882	0.00%
2018/02/27	449	12.97	0	0.00	13.00	449	81,151	0.55%	大買/鉅額交易
2018/02/26	4	12.95	0	0.00	12.95	4	81,790	0.00%
2018/02/23	8	12.95	14	13.00	13.00	-6	81,841	-0.01%
2018/02/22	24	12.91	0	0.00	12.90	24	83,506	0.03%
2018/02/21	1	13.05	10	13.21	13.05	-9	83,019	-0.01%
2018/02/12	109	13.15	396	13.16	13.10	-287	81,345	-0.35%	大買/大賣/鉅額交易
2018/02/09	2	13.20	42	13.20	13.25	-40	80,859	-0.05%
2018/02/08	34	13.54	3	13.47	13.50	31	80,770	0.04%
2018/02/07	10	13.10	11	13.20	13.10	-1	79,950	0.00%
2018/02/06	35	12.84	34	12.53	12.75	1	79,561	0.00%
2018/02/05	182	13.50	4	13.43	13.40	178	77,588	0.23%	大買/鉅額交易
2018/02/02	3	13.75	92	13.60	13.70	-89	77,394	-0.11%
2018/02/01	11	13.70	0.6	13.60	13.55	10.5	78,199	0.01%
2018/01/31	60	13.75	0	0.00	13.75	60	78,511	0.08%
2018/01/30	97	13.90	95	14.19	13.85	2	77,829	0.00%
2018/01/29	2	14.45	2	14.55	14.35	0	76,320	0.00%
2018/01/26	6	14.43	38	14.39	14.50	-32	76,201	-0.04%
2018/01/25	0	0.00	8	14.34	14.25	-8	76,258	-0.01%
2018/01/24	33	14.48	15	14.37	14.40	18	75,597	0.02%
2018/01/23	56	14.36	14	14.28	14.20	42	74,307	0.06%
2018/01/22	5	14.60	38	14.63	14.60	-33	72,295	-0.05%
2018/01/19	1	14.15	20	14.10	14.20	-19	69,796	-0.03%
2018/01/18	21	14.12	0	0.00	13.95	21	69,468	0.03%
2018/01/17	179	14.04	37	13.99	14.05	142	67,767	0.21%	大買/鉅額交易
2018/01/16	1	13.50	35	13.55	13.75	-34	64,889	-0.05%
2018/01/15	1	13.20	14	13.22	13.15	-13	62,111	-0.02%
2018/01/12	19	12.81	19	12.78	13.00	0	61,437	0.00%
2018/01/11	22	12.43	19	12.45	12.40	3	59,294	0.01%
2018/01/10	10	12.40	0	0.00	12.40	10	59,905	0.02%
2018/01/09	13	12.52	0	0.00	12.35	13	59,887	0.02%
2018/01/08	9	12.54	0	0.00	12.50	9	59,742	0.02%
2018/01/04	0	0.00	1	12.70	12.50	-1	60,220	0.00%
2018/01/03	7	12.49	14	12.48	12.45	-7	60,746	-0.01%
2018/01/02	10	12.35	4	12.50	12.45	6	60,777	0.01%