群創 (3481)-永興-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	13.34	0	0.00	13.30	24	79,527	0.03%
2024/05/07	22	13.48	0	0.00	13.45	22	80,515	0.03%
2024/05/06	10	13.70	1.6	13.75	13.70	8.4	81,673	0.01%
2024/05/03	40	13.69	1	13.70	13.70	39	83,656	0.05%
2024/05/02	9	13.61	0	0.00	13.65	9	84,462	0.01%
2024/04/30	10	14.50	0	0.00	14.25	10	84,825	0.01%
2024/04/29	2	14.25	4.4	14.15	14.25	-2.4	89,946	0.00%
2024/04/26	0	0.00	12	14.13	14.05	-12	92,008	-0.01%
2024/04/25	4	13.80	10	13.85	13.80	-6	94,579	-0.01%
2024/04/24	14	13.58	1	13.60	13.60	13	99,084	0.01%
2024/04/23	0.4	13.95	28.3	13.76	13.85	-27.9	99,454	-0.03%
2024/04/22	31	13.15	5	13.26	13.00	26	100,567	0.03%
2024/04/19	30	13.80	3	13.90	13.55	27	100,243	0.03%
2024/04/18	39	13.83	15	14.06	13.80	24	98,850	0.02%
2024/04/17	15	13.72	1	13.75	13.65	14	98,432	0.01%
2024/04/16	12	13.68	2	13.88	13.65	10	98,623	0.01%
2024/04/15	0	0.00	1	14.30	14.10	-1	98,822	0.00%
2024/04/12	0	0.00	5.9	14.19	14.15	-5.9	101,481	-0.01%
2024/04/11	57	14.45	0	0.00	14.10	57	103,584	0.06%
2024/04/10	1.5	15.00	1	15.45	15.00	0.5	100,616	0.00%
2024/04/09	4	15.20	5	15.41	15.30	-1	100,142	0.00%
2024/04/08	5	14.70	0	0.00	14.95	5	97,865	0.01%
2024/04/03	7	14.78	0	0.00	14.70	7	97,959	0.01%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	1	15.20	0	0.00	15.20	1	98,795	0.00%
2024/03/29	151	15.20	0	0.00	15.05	151	100,572	0.15%	大買/鉅額交易
2024/03/27	1	15.40	400	15.40	15.40	-399	103,238	-0.39%	大賣/鉅額交易
2024/03/26	57	15.51	2	15.15	15.20	55	103,464	0.05%
2024/03/25	0	0.00	1	15.55	15.60	-1	103,247	0.00%
2024/03/22	13	15.55	105	15.46	15.55	-92	103,095	-0.09%	大賣/
2024/03/21	0	0.00	4.7	15.09	15.10	-4.7	101,108	0.00%
2024/03/20	15	14.50	2	14.60	14.45	13	100,412	0.01%
2024/03/19	9	14.67	0	0.00	14.65	9	100,267	0.01%
2024/03/18	103	14.75	0	0.00	14.85	103	100,122	0.10%	大買/鉅額交易
2024/03/15	6	14.96	101	15.35	14.95	-95	100,487	-0.09%	大賣/
2024/03/14	20	14.75	0	0.00	14.85	20	98,969	0.02%
2024/03/13	11.8	14.88	60	14.83	14.75	-48.2	98,654	-0.05%
2024/03/12	31	15.00	20	14.90	15.00	11	98,244	0.01%
2024/03/11	1	14.60	1	14.95	15.00	0	98,227	0.00%
2024/03/08	7.4	14.50	20	14.55	14.50	-12.7	98,111	-0.01%
2024/03/07	213	14.90	0	15.00	14.70	213	98,462	0.22%	大買/鉅額交易
2024/03/06	90	15.14	0	0.00	14.90	90	97,621	0.09%
2024/03/05	100	15.15	39.6	15.71	15.10	60.4	97,371	0.06%
2024/03/04	0	0.00	100	15.50	15.45	-100	96,306	-0.10%
2024/03/01	5	15.39	0	0.00	15.20	5	95,848	0.01%
2024/02/29	126	15.00	1	15.05	15.15	125	95,306	0.13%	大買/鉅額交易
2024/02/27	107	15.10	1	15.05	15.10	106	94,394	0.11%	大買/鉅額交易
2024/02/26	103	15.35	0	0.00	15.25	103	93,672	0.11%	大買/鉅額交易
2024/02/23	223	15.69	1	15.55	15.55	222	92,901	0.24%	大買/鉅額交易
2024/02/22	100	15.90	1	15.85	15.80	99	92,112	0.11%
2024/02/21	201	16.03	11	15.96	15.90	190	92,128	0.21%	大買/鉅額交易
2024/02/20	2	16.45	0	0.00	16.25	2	91,519	0.00%
2024/02/19	0	0.00	31.6	16.35	16.55	-31.6	90,670	-0.03%
2024/02/16	20	15.50	5	15.63	15.65	15	88,665	0.02%
2024/02/15	15	15.78	1.9	15.78	15.50	13.1	87,619	0.01%
2024/02/05	0	0.00	5	16.21	16.25	-5	85,276	-0.01%
2024/02/02	0	0.00	7	16.55	16.20	-7	84,784	-0.01%
2024/02/01	107	15.97	134	16.22	16.30	-27	83,754	-0.03%	大買/大賣/
2024/01/31	23	16.40	0	0.00	16.35	23	82,081	0.03%
2024/01/30	14	16.85	10.3	16.73	16.60	3.7	80,828	0.00%
2024/01/29	0	0.00	24.3	16.96	16.95	-24.3	79,546	-0.03%
2024/01/26	20	17.10	18.3	17.05	17.00	1.7	78,099	0.00%
2024/01/25	7.1	16.77	11.5	16.80	16.80	-4.4	76,562	-0.01%
2024/01/24	0	0.00	136	16.69	16.65	-136	75,574	-0.18%	大賣/鉅額交易
2024/01/23	14.6	16.57	155.2	16.83	16.55	-140.6	73,682	-0.19%	大賣/鉅額交易
2024/01/22	1	16.65	14	16.52	16.55	-13	67,897	-0.02%
2024/01/19	285	16.17	649.2	16.41	16.45	-364.2	64,902	-0.56%	大買/大賣/鉅額交易
2024/01/18	500	15.93	344.8	16.13	15.90	155.2	61,452	0.25%	大買/大賣/鉅額交易
2024/01/17	501	15.20	505	15.53	15.45	-4	56,832	-0.01%	大買/大賣/
2024/01/16	12	14.80	19.3	15.29	15.55	-7.3	55,052	-0.01%
2024/01/15	10	14.68	3.4	14.69	14.65	6.6	52,409	0.01%
2024/01/10	5	14.70	20	14.65	14.60	-15	51,772	-0.03%
2024/01/09	3.2	14.89	1	14.95	14.80	2.2	51,198	0.00%
2024/01/08	27	15.34	18	15.31	15.15	9	49,871	0.02%
2024/01/05	2	14.58	15	14.57	15.00	-13	46,326	-0.03%
2024/01/04	1	14.00	1	14.05	14.05	0	43,722	0.00%
2024/01/03	24	14.03	5	13.95	13.95	19	44,020	0.04%
2024/01/02	10	14.40	6	14.38	14.40	4	43,719	0.01%
2023/12/29	0	0.00	81	14.28	14.30	-81	43,437	-0.19%
2023/12/28	1.3	14.10	40	14.16	14.10	-38.7	43,439	-0.09%
2023/12/27	27	14.38	23	14.35	14.30	4	43,528	0.01%
2023/12/26	1.7	14.21	19	14.20	14.25	-17.3	42,628	-0.04%
2023/12/25	5	13.54	15	13.77	13.65	-10	40,472	-0.02%
2023/12/22	0.6	13.50	93	13.39	13.45	-92.4	39,730	-0.23%
2023/12/21	0	0.00	49	12.87	13.00	-49	37,655	-0.13%
2023/12/20	0	0.00	12.9	12.60	12.70	-12.9	36,809	-0.04%
2023/12/19	19.4	12.20	0	0.00	12.30	19.4	36,288	0.05%
2023/12/18	49	12.35	100	12.35	12.35	-51	35,966	-0.14%
2023/12/15	31	12.50	4	12.48	12.50	27	36,578	0.07%
2023/12/13	3	12.47	0.9	12.40	12.50	2.1	35,797	0.01%
2023/12/12	8	12.64	1	12.70	12.60	7	36,387	0.02%
2023/12/11	0.4	12.95	0	0.00	13.00	0.4	35,676	0.00%
2023/12/08	1.2	12.95	0	0.00	12.90	1.2	35,605	0.00%
2023/12/07	51	12.95	0	0.00	12.90	51	35,793	0.14%
2023/12/06	12	13.05	0	0.00	13.00	12	36,314	0.03%
2023/12/05	26	13.31	65	13.25	13.40	-39	36,132	-0.11%
2023/12/04	50	13.10	14	13.16	13.25	36	36,002	0.10%
2023/12/01	1	12.60	2	12.75	12.65	-1	35,960	0.00%
2023/11/30	1	12.45	0	0.00	12.60	1	36,254	0.00%
2023/11/29	37	12.65	0	0.00	12.60	37	36,009	0.10%
2023/11/28	1	12.75	12	12.74	12.75	-11	35,983	-0.03%
2023/11/24	2	12.60	1	12.65	12.60	1	37,071	0.00%
2023/11/22	3	12.55	0	0.00	12.60	3	38,045	0.01%
2023/11/21	0.1	12.70	11	12.70	12.75	-10.9	38,855	-0.03%
2023/11/20	7	12.75	0	0.00	12.70	7	39,331	0.02%
2023/11/17	2	12.68	5.6	12.71	12.80	-3.6	39,782	-0.01%
2023/11/16	0	0.00	2.3	12.52	12.65	-2.3	40,419	-0.01%
2023/11/15	0	0.00	68	12.49	12.50	-68	41,893	-0.16%
2023/11/14	8	12.10	0	0.00	12.15	8	42,295	0.02%
2023/11/10	0	0.00	2	12.15	12.10	-2	44,291	0.00%
2023/11/09	3	12.23	1	12.40	12.25	2	44,942	0.00%
2023/11/08	3	12.42	1.1	12.49	12.40	1.9	46,559	0.00%
2023/11/07	1	12.35	1	12.40	12.35	0.1	48,576	0.00%
2023/11/06	0.1	12.60	1	12.75	12.65	-0.9	49,736	0.00%
2023/11/03	5	12.55	4	12.60	12.55	1	52,322	0.00%
2023/11/02	1	12.25	12	12.05	12.35	-11	56,210	-0.02%
2023/11/01	2	11.93	1	12.00	11.90	1	56,881	0.00%
2023/10/31	16	12.24	7	12.21	12.15	9	56,848	0.02%
2023/10/30	1	12.00	0	0.00	12.05	1	57,300	0.00%
2023/10/27	0	0.00	1	11.95	12.00	-1	58,094	0.00%
2023/10/26	13.1	11.83	50	11.98	11.80	-37	58,628	-0.06%
2023/10/25	35.1	11.97	9	12.14	12.00	26.1	59,216	0.04%
2023/10/24	5	11.40	0	0.00	11.65	5	59,425	0.01%
2023/10/23	15.2	11.70	0	0.00	11.60	15.2	59,968	0.03%
2023/10/20	2	11.80	3	11.68	11.90	-1	60,265	0.00%
2023/10/19	8	11.94	2	11.95	11.95	6	60,977	0.01%
2023/10/18	9	12.06	1	12.20	12.10	8	61,588	0.01%
2023/10/17	2.2	12.17	2	12.13	12.10	0.2	62,898	0.00%
2023/10/16	1	12.25	2	12.33	12.25	-1	63,342	0.00%
2023/10/13	5	12.50	7.7	12.38	12.50	-2.7	64,337	0.00%
2023/10/12	6	12.45	0	0.00	12.55	6	67,474	0.01%
2023/10/11	5	12.34	2	12.25	12.25	3	67,604	0.00%
2023/10/06	2	12.38	3	12.38	12.30	-1	67,651	0.00%
2023/10/05	500	12.55	509	12.60	12.55	-9	68,186	-0.01%	大買/大賣/
2023/10/04	14	12.52	1	12.80	12.50	13	68,975	0.02%
2023/10/03	11	13.12	1	13.35	12.90	10	69,168	0.01%
2023/10/02	1	12.95	0	0.00	13.00	1	69,249	0.00%
2023/09/28	0	0.00	6	13.20	13.15	-6	70,507	-0.01%
2023/09/27	0	0.00	1	13.20	13.20	-1	72,362	0.00%
2023/09/26	6	13.33	1	13.25	13.25	5	75,958	0.01%
2023/09/25	0.1	13.60	5	13.60	13.60	-5	78,239	-0.01%
2023/09/22	2	13.60	60	13.69	13.60	-58	84,919	-0.07%
2023/09/21	1.1	13.51	951.1	13.61	13.50	-950	86,135	-1.10%	大賣/鉅額交易
2023/09/20	11.6	13.65	2	13.63	13.65	9.6	86,680	0.01%
2023/09/19	952.4	13.78	500	13.90	13.70	452.4	86,329	0.52%	大買/大賣/鉅額交易
2023/09/18	304.2	13.80	1	13.85	13.80	303.2	86,546	0.35%	大買/鉅額交易
2023/09/15	506.4	13.75	501	13.85	13.90	5.4	87,025	0.01%	大買/大賣/
2023/09/14	520.2	13.75	800	13.80	13.85	-279.8	86,344	-0.32%	大買/大賣/鉅額交易
2023/09/13	1.4	13.63	6	13.60	13.65	-4.6	86,654	-0.01%
2023/09/12	1.1	13.71	4.2	13.55	13.70	-3.1	87,576	0.00%
2023/09/11	25	13.83	5	14.05	13.70	20	88,506	0.02%
2023/09/08	310.2	13.75	8	13.70	13.65	302.2	89,932	0.34%	大買/鉅額交易
2023/09/07	37.5	13.49	7.7	13.57	13.40	29.8	89,685	0.03%
2023/09/06	126.1	13.85	1.9	13.98	13.75	124.2	89,063	0.14%	大買/鉅額交易
2023/09/05	101.7	14.35	0	0.00	14.30	101.7	87,728	0.12%	大買/鉅額交易
2023/09/04	5.6	14.33	0	0.00	14.30	5.6	87,555	0.01%
2023/09/01	0.1	14.60	0	0.00	14.55	0.1	88,313	0.00%
2023/08/31	22.2	14.55	0	0.00	14.45	22.2	88,935	0.02%
2023/08/29	1.2	14.81	4	14.79	14.70	-2.9	88,044	0.00%
2023/08/28	2	14.90	0	0.00	14.80	2	88,387	0.00%
2023/08/16	18	14.48	8	14.39	14.35	10	88,495	0.01%
2023/08/15	30	14.80	0	0.00	14.85	30	87,867	0.03%
2023/08/14	2	14.83	2.8	14.71	14.75	-0.8	87,560	0.00%
2023/08/11	42	15.50	22	15.55	15.25	20	86,981	0.02%
2023/08/10	69	15.87	1	15.65	15.65	68	86,231	0.08%
2023/08/09	6	16.45	1	16.70	16.50	5	84,968	0.01%
2023/08/08	53	16.75	1	16.70	16.65	52	84,770	0.06%
2023/08/07	1	16.80	22	16.61	16.75	-21	83,999	-0.03%
2023/08/04	1	16.75	3	16.65	16.80	-2	83,413	0.00%
2023/08/02	42	16.73	3	16.65	16.50	39	83,705	0.05%
2023/08/01	18	17.03	55	17.23	17.15	-37	82,631	-0.04%
2023/07/31	70	16.88	6	16.78	16.65	64	80,741	0.08%
2023/07/28	38	16.46	28	16.60	16.90	10	79,913	0.01%
2023/07/27	58	16.54	75	16.70	16.75	-17	78,371	-0.02%
2023/07/26	0	0.00	3	16.00	16.00	-3	74,816	0.00%
2023/07/25	3	15.75	0	0.00	15.75	3	74,855	0.00%
2023/07/24	30	15.62	0	0.00	15.60	30	74,884	0.04%
2023/07/21	2	15.95	10	15.85	15.90	-8	74,531	-0.01%
2023/07/20	10	15.90	1	15.75	15.85	9	74,131	0.01%
2023/07/19	9	15.90	20.1	16.10	15.75	-11.1	73,965	-0.02%
2023/07/18	5	16.00	2	16.00	16.00	3	74,161	0.00%
2023/07/17	0	0.00	13	16.22	16.30	-13	74,314	-0.02%
2023/07/14	3	16.13	35.5	16.18	16.05	-32.5	75,675	-0.04%
2023/07/13	5	16.10	33.1	16.19	16.05	-28.1	75,535	-0.04%
2023/07/12	40	16.10	2	16.00	15.90	38	75,317	0.05%
2023/07/11	40.6	15.84	28.1	15.93	16.10	12.4	75,953	0.02%
2023/07/10	56.2	15.48	10	15.45	15.50	46.2	76,377	0.06%
2023/07/07	24	15.43	6	15.34	15.35	18	76,743	0.02%
2023/07/06	20	15.84	46	15.99	15.70	-26	76,181	-0.03%
2023/07/05	1	15.45	4	15.38	15.40	-3	72,923	0.00%
2023/07/04	30	15.53	0	0.00	15.55	30	72,729	0.04%
2023/07/03	11	15.75	0	0.00	15.40	11	72,803	0.02%
2023/06/30	11	15.21	10	15.10	15.25	1	72,199	0.00%
2023/06/29	32	15.42	1.6	15.44	15.45	30.4	71,526	0.04%
2023/06/28	30	15.52	0	0.00	15.40	30	71,128	0.04%
2023/06/27	29	15.75	15	15.51	15.50	14	70,749	0.02%
2023/06/26	12	16.31	10	16.35	16.25	2	69,317	0.00%
2023/06/21	1.2	16.32	24	16.31	16.50	-22.8	67,985	-0.03%
2023/06/20	8	15.90	21	15.81	15.70	-13	65,441	-0.02%
2023/06/19	17	16.06	80.5	15.96	16.10	-63.5	63,348	-0.10%
2023/06/16	6	14.82	12	14.83	14.70	-6	57,757	-0.01%
2023/06/15	13	14.38	5	14.47	14.65	8	56,975	0.01%
2023/06/14	6	14.51	1	14.55	14.50	5	58,310	0.01%
2023/06/13	5	14.60	10	14.70	14.65	-5	58,774	-0.01%
2023/06/12	6	14.78	0	0.00	14.70	6	58,802	0.01%
2023/06/09	2	14.65	2	14.70	14.70	0	59,063	0.00%
2023/06/08	61	14.62	10	14.70	14.55	51	59,541	0.09%
2023/06/07	41	14.86	7	14.94	14.85	34	60,065	0.06%
2023/06/06	2	14.83	91.1	14.85	14.90	-89.1	60,939	-0.15%
2023/06/05	2	14.63	16.4	14.71	14.75	-14.4	60,389	-0.02%
2023/06/01	1	13.85	0	0.00	13.85	1	62,161	0.00%
2023/05/31	5.2	13.90	2	14.05	13.90	3.2	65,143	0.00%
2023/05/30	16	14.00	0	0.00	13.95	16	65,758	0.02%
2023/05/29	16	14.10	3	14.12	14.10	13	66,352	0.02%
2023/05/26	21.1	13.58	3	13.62	13.65	18.1	66,624	0.03%
2023/05/23	0	0.00	0.6	13.85	13.85	-0.6	71,807	0.00%
2023/05/22	0	0.00	9	13.98	14.00	-9	74,894	-0.01%
2023/05/18	7	13.46	2	13.48	13.50	5	77,925	0.01%
2023/05/17	0	0.00	3	13.40	13.40	-3	79,705	0.00%
2023/05/15	2.2	13.10	2	13.15	13.10	0.2	80,509	0.00%
2023/05/12	9.9	13.11	6	13.15	13.10	3.9	80,764	0.00%
2023/05/11	1	13.35	0	0.00	13.30	1	81,098	0.00%
2023/05/10	2	13.50	2	13.60	13.65	0	83,639	0.00%
2023/05/09	0.4	13.55	4	13.66	13.55	-3.6	84,660	0.00%
2023/05/08	2	13.75	0	0.00	13.40	2	83,986	0.00%
2023/05/05	3	13.65	1	13.61	13.65	2	83,529	0.00%
2023/05/04	6	13.47	500	13.55	13.60	-494	83,687	-0.59%	大賣/鉅額交易
2023/05/03	6	13.57	0	0.00	13.45	6	83,504	0.01%
2023/05/02	500.1	13.95	0	0.00	13.90	500.1	83,185	0.60%	大買/鉅額交易
2023/04/28	10	13.56	11	13.40	13.40	-1	83,421	0.00%
2023/04/27	1	13.90	0	0.00	13.90	1	82,191	0.00%
2023/04/26	0	0.00	20	13.85	14.00	-20	81,976	-0.02%
2023/04/25	4	13.98	0	0.00	13.85	4	81,493	0.00%
2023/04/21	0	0.00	8.2	14.39	14.35	-8.2	80,774	-0.01%
2023/04/20	0.2	14.10	1	14.10	14.10	-0.8	79,916	0.00%
2023/04/19	75	14.09	34	14.01	14.05	41	79,205	0.05%
2023/04/18	2	14.65	1	14.80	14.65	1	77,520	0.00%
2023/04/17	43	14.90	50	14.85	14.90	-7	77,197	-0.01%
2023/04/14	53.2	15.34	1.8	15.10	15.15	51.4	76,865	0.07%
2023/04/13	7	15.19	102	15.28	15.05	-95	75,776	-0.13%	大賣/
2023/04/12	0	0.00	51	15.10	15.15	-51	73,507	-0.07%
2023/04/11	5	14.85	4	14.86	14.90	1	72,634	0.00%
2023/04/10	0.8	14.60	3	14.70	14.70	-2.2	72,281	0.00%
2023/04/07	0	0.00	0.4	14.65	14.60	-0.4	72,293	0.00%
2023/04/06	3	14.20	12	14.62	14.55	-9	72,068	-0.01%
2023/03/30	1	14.35	0.8	14.40	14.40	0.2	72,205	0.00%
2023/03/29	0.4	14.45	30	14.50	14.55	-29.7	72,497	-0.04%
2023/03/28	50	14.20	0	0.00	14.25	50	72,691	0.07%
2023/03/24	3	14.50	55.4	14.42	14.50	-52.4	72,994	-0.07%
2023/03/23	44	14.21	0	0.00	14.25	44	72,478	0.06%
2023/03/22	0	0.00	1	14.65	14.65	-1	71,718	0.00%
2023/03/21	92	14.79	5.2	14.77	14.70	86.8	71,609	0.12%
2023/03/20	3	14.45	0	0.00	14.45	3	71,108	0.00%
2023/03/17	6	14.55	11	14.70	14.55	-5	70,900	-0.01%
2023/03/16	11	14.07	301	14.25	14.20	-290	68,907	-0.42%	大賣/鉅額交易
2023/03/15	3	14.13	200	14.25	14.05	-197	68,613	-0.29%	大賣/鉅額交易
2023/03/14	110	14.20	0	0.00	14.15	110	68,820	0.16%	大買/鉅額交易
2023/03/13	13	14.32	15.8	14.42	14.55	-2.8	68,326	0.00%
2023/03/10	11	14.45	11	14.50	14.45	0	68,063	0.00%
2023/03/09	125	14.73	2	14.68	14.65	123	67,484	0.18%	大買/鉅額交易
2023/03/08	80	15.19	0	0.00	15.30	80	66,128	0.12%
2023/03/07	345	15.33	28.1	15.25	15.15	316.9	65,580	0.48%	大買/鉅額交易
2023/03/06	64	15.25	39.8	15.44	15.60	24.2	64,417	0.04%
2023/03/03	13.4	14.97	62.8	14.99	15.05	-49.4	61,944	-0.08%
2023/03/02	5	14.32	8	14.36	14.35	-3	58,930	-0.01%
2023/03/01	19	14.63	54.4	14.65	14.65	-35.4	58,328	-0.06%
2023/02/24	0	0.00	2.9	14.77	14.70	-2.9	57,780	-0.01%
2023/02/23	25	14.75	38.5	14.86	14.70	-13.5	57,247	-0.02%
2023/02/22	20	14.92	37.8	14.97	15.05	-17.8	55,794	-0.03%
2023/02/21	26.3	14.80	11.9	14.80	14.80	14.4	53,722	0.03%
2023/02/20	6	14.58	31	14.74	14.80	-25	52,554	-0.05%
2023/02/17	35.5	13.89	45	14.00	14.10	-9.5	49,695	-0.02%
2023/02/16	15	13.38	52.1	13.55	13.60	-37.1	48,183	-0.08%
2023/02/15	21	13.15	15	13.23	13.10	6	47,490	0.01%
2023/02/14	5	12.74	2	12.80	12.90	3	46,304	0.01%
2023/02/13	5	12.50	0	0.00	12.50	5	46,922	0.01%
2023/02/10	10	12.78	3	12.78	12.65	7	47,079	0.01%
2023/02/09	39	12.88	1	13.00	13.00	38	47,273	0.08%
2023/02/08	8	13.10	106.3	13.08	13.05	-98.3	46,652	-0.21%	大賣/
2023/02/07	0	0.00	10	12.38	12.50	-10	44,016	-0.02%
2023/02/06	1	12.15	10.3	12.12	12.15	-9.3	43,404	-0.02%
2023/02/03	0.1	12.05	1	12.10	12.05	-0.9	44,210	0.00%
2023/02/01	0.1	12.20	0	0.00	12.15	0.1	46,505	0.00%
2023/01/31	2	12.18	3	12.27	12.20	-1	47,854	0.00%
2023/01/30	0	0.00	3	11.95	12.00	-3	47,742	-0.01%
2023/01/17	12	11.39	7.2	11.35	11.45	4.8	47,541	0.01%
2023/01/16	0	0.00	71	11.59	11.60	-71	48,404	-0.15%
2023/01/12	0	0.00	5	11.60	11.60	-5	51,476	-0.01%
2023/01/11	2	11.75	70.7	11.80	11.80	-68.7	52,690	-0.13%
2023/01/10	1	11.70	0	0.00	11.75	1	54,337	0.00%
2023/01/06	0	0.00	47	11.56	11.75	-47	58,127	-0.08%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/30	1	11.05	0.9	11.10	11.05	0.1	61,242	0.00%
2022/12/23	4	10.95	4	11.03	11.10	0	63,642	0.00%
2022/12/22	5	11.07	4	11.10	11.10	1	63,732	0.00%
2022/12/21	4	10.93	4	10.70	10.70	0	63,483	0.00%
2022/12/20	7.3	11.00	4	11.15	10.90	3.3	63,817	0.01%
2022/12/19	9	11.32	5	11.26	11.20	4	64,536	0.01%
2022/12/16	7	11.52	4	11.50	11.45	3	64,443	0.00%
2022/12/15	4	11.75	0	0.00	11.75	4	63,919	0.01%
2022/12/14	2	11.80	4	11.85	11.85	-2	64,487	0.00%
2022/12/13	8	11.70	0	0.00	11.65	8	64,649	0.01%
2022/12/12	1	11.80	2	11.80	11.80	-1	64,805	0.00%
2022/12/08	3	11.98	0.8	12.05	11.95	2.2	65,196	0.00%
2022/12/07	2	12.13	2	12.15	11.95	0	65,557	0.00%
2022/12/06	5	12.26	0	0.00	12.25	5	65,867	0.01%
2022/12/02	0	0.00	1	12.65	12.65	-1	66,114	0.00%
2022/12/01	0	0.00	18	12.60	12.60	-18	66,433	-0.03%
2022/11/30	2.2	12.40	1	12.55	12.40	1.2	66,195	0.00%
2022/11/29	5	12.30	0	0.00	12.35	5	65,869	0.01%
2022/11/28	70	12.40	11	12.25	12.25	59	66,335	0.09%
2022/11/25	0	0.00	15	12.49	12.50	-15	67,282	-0.02%
2022/11/23	13	12.41	0	0.00	12.40	13	73,472	0.02%
2022/11/22	5	12.20	0	0.00	12.20	5	73,848	0.01%
2022/11/21	1.5	12.36	0.4	12.35	12.30	1	74,104	0.00%
2022/11/18	1.7	12.68	3	12.60	12.60	-1.3	74,274	0.00%
2022/11/17	1.2	12.71	0	0.00	12.75	1.2	74,150	0.00%
2022/11/16	42	12.98	1.2	12.94	12.85	40.8	74,192	0.05%
2022/11/15	1.3	13.10	5	13.10	13.20	-3.7	74,809	0.00%
2022/11/14	0	0.00	50	13.01	13.05	-50	74,243	-0.07%
2022/11/11	1	13.00	2	12.90	12.90	-1	73,868	0.00%
2022/11/10	11.2	12.73	7	12.73	12.75	4.2	73,137	0.01%
2022/11/09	2	13.10	47.5	13.05	13.20	-45.5	72,546	-0.06%
2022/11/08	6.3	12.83	3	12.93	12.75	3.3	71,619	0.00%
2022/11/07	24	12.75	0	0.00	12.80	24	71,711	0.03%
2022/11/04	3	12.55	3	12.58	12.60	0	71,699	0.00%
2022/11/03	0	12.60	0	0.00	12.60	0	72,210	0.00%
2022/11/02	0	0.00	18	12.46	12.60	-18	73,087	-0.02%
2022/11/01	0	0.00	7.4	12.29	12.40	-7.4	73,261	-0.01%
2022/10/31	1.9	11.88	0	0.00	11.85	1.9	73,113	0.00%
2022/10/28	7.4	11.87	12	11.87	11.80	-4.6	72,181	-0.01%
2022/10/27	30.2	12.10	1	12.00	12.45	29.2	71,416	0.04%
2022/10/26	1	12.30	0	0.00	12.50	1	70,487	0.00%
2022/10/25	41.2	12.45	1	12.55	12.45	40.2	70,434	0.06%
2022/10/24	7.6	12.70	10	12.70	12.45	-2.4	70,328	0.00%
2022/10/21	57	13.05	0	0.00	12.90	57	69,994	0.08%
2022/10/20	1	13.10	3.7	13.19	13.45	-2.7	69,807	0.00%
2022/10/19	0	0.00	3.1	13.00	13.20	-3.1	69,326	0.00%
2022/10/18	10.7	13.14	40	12.96	13.00	-29.3	68,875	-0.04%
2022/10/17	30	12.62	48.9	12.75	12.95	-18.9	68,456	-0.03%
2022/10/14	1	12.10	6.6	12.13	12.25	-5.6	66,527	-0.01%
2022/10/13	4.2	11.64	4	11.68	11.60	0.2	66,936	0.00%
2022/10/12	7	11.03	29.5	11.50	11.50	-22.5	67,614	-0.03%
2022/10/11	4	11.18	6	10.97	11.45	-2	67,821	0.00%
2022/09/28	5	10.59	40	10.60	10.45	-35	68,663	-0.05%
2022/09/27	2	10.78	5	10.75	10.70	-3	68,654	0.00%
2022/09/26	6	10.41	8	10.55	10.40	-2	69,115	0.00%
2022/09/23	8	10.98	50	11.10	10.85	-42	70,389	-0.06%
2022/09/22	4	11.13	4	11.20	11.05	0	70,873	0.00%
2022/09/21	17	11.42	8	11.54	11.40	9	71,344	0.01%
2022/09/20	57	11.74	5	11.65	11.65	52	70,901	0.07%
2022/09/19	4	11.80	0	0.00	11.90	4	71,199	0.01%
2022/09/16	5	12.07	10	12.05	12.00	-5	71,981	-0.01%
2022/09/15	1	12.25	7	12.31	12.30	-6	73,685	-0.01%
2022/09/14	5	11.93	0	0.00	11.95	5	74,941	0.01%
2022/09/13	10	12.10	0	0.00	12.10	10	76,416	0.01%
2022/09/12	0	0.00	15	12.18	12.10	-15	78,412	-0.02%
2022/09/08	0	0.00	4	12.04	12.05	-4	80,263	0.00%
2022/09/07	5	11.73	4	11.78	11.75	1	80,502	0.00%
2022/09/06	8	11.96	2	11.85	11.85	6	81,303	0.01%
2022/09/05	2	12.00	33	12.07	12.10	-31	81,428	-0.04%
2022/09/02	6	11.98	6	12.03	12.05	0	81,863	0.00%
2022/09/01	6	12.07	2	12.20	12.10	4	81,917	0.00%
2022/08/31	1	12.05	60	11.98	12.10	-59	81,868	-0.07%
2022/08/30	3	12.00	1	12.00	11.95	2	81,698	0.00%
2022/08/29	4.7	11.51	0	0.00	11.60	4.7	81,319	0.01%
2022/08/24	0	0.00	112	11.97	11.90	-112	82,740	-0.14%	大賣/鉅額交易
2022/08/23	53	12.09	0	0.00	11.85	53	83,880	0.06%
2022/08/22	24	12.36	4	12.29	12.35	20	82,881	0.02%
2022/08/19	6	11.70	19	12.16	12.45	-13	80,164	-0.02%
2022/08/18	10	11.43	0	0.00	11.35	10	77,509	0.01%
2022/08/17	0	0.00	4	11.74	11.85	-4	77,152	-0.01%
2022/08/16	2.5	11.65	17	11.74	11.65	-14.5	77,534	-0.02%
2022/08/15	0	0.00	1	11.30	11.40	-1	77,398	0.00%
2022/08/12	34	11.30	10	11.33	11.35	24	78,223	0.03%
2022/08/11	1	11.35	24	11.24	11.30	-23	79,669	-0.03%
2022/08/10	1	10.75	24	10.82	10.85	-23	81,774	-0.03%
2022/08/09	0	0.00	16	10.70	10.85	-16	82,932	-0.02%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	80	10.69	10.70	-80	86,616	-0.09%
2022/08/02	83	10.64	20	10.60	10.60	63	88,834	0.07%
2022/08/01	0	0.00	10	10.30	10.60	-10	88,973	-0.01%
2022/07/29	3	10.25	32	10.34	10.30	-29	88,629	-0.03%
2022/07/28	0	0.00	10	10.50	10.45	-10	87,933	-0.01%
2022/07/27	51	10.79	185	10.60	10.65	-134	87,879	-0.15%	大賣/鉅額交易
2022/07/26	16	10.93	10	10.88	10.85	6	88,591	0.01%
2022/07/25	5	11.20	31	11.04	11.05	-26	89,870	-0.03%
2022/07/22	6	11.15	1	11.10	11.20	5	91,621	0.01%
2022/07/21	0	0.00	4	11.01	11.25	-4	93,363	0.00%
2022/07/20	5	11.17	22	11.10	11.20	-17	94,944	-0.02%
2022/07/19	0	0.00	102	10.94	11.00	-102	95,538	-0.11%	大賣/鉅額交易
2022/07/18	22	10.76	11	10.85	10.90	11	95,436	0.01%
2022/07/15	69	10.41	8	10.40	10.40	61	94,688	0.06%
2022/07/14	0	0.00	1	10.70	10.80	-1	94,391	0.00%
2022/07/13	0	0.00	8	11.00	11.10	-8	93,886	-0.01%
2022/07/12	7	10.54	0	0.00	10.35	7	92,845	0.01%
2022/07/08	1	12.30	129	12.22	12.25	-128	90,418	-0.14%	大賣/鉅額交易
2022/07/07	10	11.85	10	12.00	11.90	0	88,841	0.00%
2022/07/06	52	12.15	579	12.18	11.80	-527	88,532	-0.60%	大賣/鉅額交易
2022/07/05	499	11.65	27	11.69	11.75	472	87,499	0.54%	大買/鉅額交易
2022/07/04	26	11.52	5	11.70	11.40	21	87,152	0.02%
2022/07/01	41	11.94	61	11.77	11.60	-20	87,686	-0.02%
2022/06/30	67	12.34	20	12.25	12.10	47	86,432	0.05%
2022/06/28	251	12.75	200	12.70	12.60	51	85,132	0.06%	大買/大賣/
2022/06/27	7	12.81	2	12.85	12.80	5	84,908	0.01%
2022/06/24	8	12.31	2	12.20	12.30	6	84,667	0.01%
2022/06/23	8	11.99	0	0.00	11.90	8	83,868	0.01%
2022/06/22	5	12.55	11	12.60	12.50	-6	81,564	-0.01%
2022/06/21	10	13.25	12	13.35	13.25	-2	79,340	0.00%
2022/06/20	59	13.14	58	13.07	12.90	1	77,870	0.00%
2022/06/17	7	13.04	0	0.00	13.35	7	76,076	0.01%
2022/06/16	2	13.43	0	0.00	13.40	2	74,088	0.00%
2022/06/15	2	13.55	52	13.46	13.70	-50	74,167	-0.07%
2022/06/14	19	13.47	6	13.56	13.60	13	74,190	0.02%
2022/06/13	19	13.55	0	0.00	13.55	19	75,235	0.03%
2022/06/10	37	13.91	0	0.00	13.90	37	75,359	0.05%
2022/06/09	17.5	14.18	30	14.25	14.20	-12.5	76,914	-0.02%
2022/06/08	0	0.00	3	14.10	14.05	-3	77,040	0.00%
2022/06/07	23	14.11	2	14.10	14.10	21	77,887	0.03%
2022/06/06	3	13.87	0	0.00	14.20	3	78,723	0.00%
2022/06/02	4	14.18	23	14.30	14.20	-19	79,373	-0.02%
2022/06/01	25	14.21	5	14.29	14.25	20	80,406	0.02%
2022/05/31	54	14.00	2	13.95	13.95	52	80,087	0.06%
2022/05/30	2	14.08	2.1	14.10	14.15	-0.1	79,144	0.00%
2022/05/27	5	13.95	2	14.05	13.95	3	79,510	0.00%
2022/05/26	3	13.82	20	13.86	13.90	-17	79,914	-0.02%
2022/05/25	2.3	13.62	2	13.85	13.80	0.3	80,322	0.00%
2022/05/24	3	13.60	6	13.78	13.60	-3	80,885	0.00%
2022/05/23	3	13.60	1	13.55	13.60	2	80,464	0.00%
2022/05/20	32	13.49	3	13.50	13.45	29	81,065	0.04%
2022/05/19	167	13.70	0	0.00	13.65	167	82,041	0.20%	大買/鉅額交易
2022/05/18	8	13.90	94	13.96	14.25	-86	80,870	-0.11%
2022/05/17	20	13.07	5.8	13.17	13.10	14.2	78,041	0.02%
2022/05/16	33	13.00	60	12.98	13.35	-27	77,948	-0.03%
2022/05/13	59	13.59	40	13.70	13.45	19	76,748	0.02%
2022/05/12	35	13.73	16.5	13.86	13.70	18.5	76,197	0.02%
2022/05/11	54	13.67	0	0.00	13.40	54	75,130	0.07%
2022/05/10	2	13.88	0	0.00	13.80	2	75,335	0.00%
2022/05/09	30	13.70	3	13.65	13.65	27	76,707	0.04%
2022/05/06	0	0.00	10	14.10	14.15	-10	76,568	-0.01%
2022/05/05	0	0.00	2	14.55	14.35	-2	77,131	0.00%
2022/05/04	17	14.25	11	14.16	14.20	6	77,477	0.01%
2022/05/03	154	14.15	39	14.13	14.20	115	78,945	0.15%	大買/鉅額交易
2022/04/29	53	13.66	5	14.00	13.65	48	79,066	0.06%
2022/04/28	117	13.23	111	13.84	13.95	6	80,248	0.01%	大買/大賣/
2022/04/27	68	12.96	6	13.14	13.10	62	79,258	0.08%
2022/04/26	111	14.10	12.5	14.14	13.95	98.5	77,089	0.13%	大買/
2022/04/25	9	14.88	0	0.00	14.65	9	75,181	0.01%
2022/04/22	50	15.45	20	15.45	15.30	30	74,542	0.04%
2022/04/21	1	15.45	17	15.45	15.45	-16	74,883	-0.02%
2022/04/20	10	15.65	2	15.70	15.55	8	75,060	0.01%
2022/04/19	12	15.52	1	15.50	15.40	11	74,914	0.01%
2022/04/18	1	15.35	0	0.00	15.35	1	75,869	0.00%
2022/04/15	51	15.70	1.9	15.75	15.65	49.1	76,629	0.06%
2022/04/14	0	0.00	2	16.05	15.90	-2	77,934	0.00%
2022/04/13	0	0.00	11	15.94	16.05	-11	78,689	-0.01%
2022/04/12	13	15.48	2	15.63	15.40	11	79,033	0.01%
2022/04/11	10	15.54	57	15.57	15.45	-47	78,966	-0.06%
2022/04/08	2	16.10	0	0.00	16.10	2	78,811	0.00%
2022/04/07	16	16.33	8	16.49	16.00	8	80,053	0.01%
2022/04/06	13	16.67	0	0.00	16.70	13	78,962	0.02%
2022/04/01	21	16.67	1	16.70	16.75	20	79,952	0.03%
2022/03/31	21	16.88	0	0.00	16.80	21	80,625	0.03%
2022/03/30	15	16.95	1	16.95	17.00	14	81,024	0.02%
2022/03/29	7	16.85	1	16.85	16.90	6	81,530	0.01%
2022/03/28	13	16.97	0	0.00	17.00	13	83,061	0.02%
2022/03/25	8	17.33	4	17.25	17.15	4	84,633	0.00%
2022/03/24	17	17.31	2	17.30	17.40	15	86,876	0.02%
2022/03/23	17	17.33	0	0.00	17.35	17	89,241	0.02%
2022/03/22	20	17.19	1	17.20	17.20	19	91,556	0.02%
2022/03/21	15	17.22	26	17.18	17.25	-11	93,099	-0.01%
2022/03/18	44	17.30	3	17.30	17.30	41	93,632	0.04%
2022/03/17	6	17.40	49	17.51	17.65	-43	93,580	-0.05%
2022/03/16	13	17.05	5	17.55	17.10	8	93,712	0.01%
2022/03/15	39	17.40	162	17.45	17.35	-123	96,361	-0.13%	大賣/鉅額交易
2022/03/14	6	17.65	89	17.64	17.70	-83	98,015	-0.08%
2022/03/11	5	17.25	70	17.33	17.35	-65	100,510	-0.06%
2022/03/10	4	17.31	95	17.25	17.25	-91	101,614	-0.09%
2022/03/09	1	17.00	5	17.04	16.95	-4	102,518	0.00%
2022/03/08	10	16.95	3	16.83	16.95	7	102,063	0.01%
2022/03/07	7	16.61	11	16.65	16.65	-4	101,616	0.00%
2022/03/04	27	17.04	30	17.00	16.90	-3	103,363	0.00%
2022/03/03	126	17.13	10	17.14	17.00	116	103,947	0.11%	大買/鉅額交易
2022/03/02	6	17.04	20	17.05	17.00	-14	105,115	-0.01%
2022/03/01	3	16.90	5	17.10	17.10	-2	105,442	0.00%
2022/02/25	46	16.68	5	16.65	16.75	41	105,423	0.04%
2022/02/24	28	16.71	33	16.70	16.65	-5	105,805	0.00%
2022/02/23	29	17.00	46	17.05	16.95	-17	107,436	-0.02%
2022/02/22	90	16.89	0	0.00	16.90	90	111,577	0.08%
2022/02/21	163	16.95	93	17.24	17.25	70	118,267	0.06%	大買/
2022/02/18	86	16.77	1	16.90	16.80	85	118,086	0.07%
2022/02/17	116	16.91	506	16.85	16.90	-390	118,388	-0.33%	大買/大賣/鉅額交易
2022/02/16	553	16.85	1	16.80	16.80	552	118,349	0.47%	大買/鉅額交易
2022/02/15	27	16.80	0	0.00	16.70	27	117,699	0.02%
2022/02/14	55	16.92	0	0.00	16.90	55	117,483	0.05%
2022/02/11	36	17.37	2	17.40	17.40	34	119,694	0.03%
2022/02/10	10	17.78	0	0.00	17.75	10	120,668	0.01%
2022/02/09	4	17.75	52	17.73	17.80	-48	123,070	-0.04%
2022/02/08	13.4	17.22	0	0.00	17.20	13.4	127,929	0.01%
2022/02/07	80	17.24	1	17.00	17.35	79	128,888	0.06%
2022/01/26	9	16.89	1	16.85	16.95	8	130,486	0.01%
2022/01/25	22	16.87	3	16.90	16.65	19	130,480	0.01%
2022/01/24	49	17.33	0	0.00	17.20	49	130,195	0.04%
2022/01/21	38	17.96	0	0.00	17.90	38	132,416	0.03%
2022/01/20	6	18.75	10	18.75	18.80	-4	135,284	0.00%
2022/01/19	7	18.37	2	18.38	18.40	5	134,864	0.00%
2022/01/18	7	18.50	0	0.00	18.40	7	135,887	0.01%
2022/01/17	1	18.25	2	18.38	18.40	-1	136,539	0.00%
2022/01/14	22	18.35	0	0.00	18.55	22	137,388	0.02%
2022/01/13	13	18.73	1	18.70	18.70	12	138,493	0.01%
2022/01/12	1	18.85	0	0.00	18.90	1	139,514	0.00%
2022/01/11	1	19.20	0.4	18.95	18.95	0.6	139,700	0.00%
2022/01/10	1	18.95	53	18.97	19.05	-52	139,391	-0.04%
2022/01/07	65.1	18.75	0	0.00	18.65	65.1	139,101	0.05%
2022/01/06	9	19.08	1	19.05	19.10	8	138,527	0.01%
2022/01/05	2	19.35	0	0.00	19.40	2	138,793	0.00%
2022/01/04	17	19.54	30	19.45	19.50	-13	139,318	-0.01%
2022/01/03	3	19.22	11	19.41	19.20	-8	139,062	-0.01%
2021/12/30	75	19.52	62	19.68	19.60	13	138,717	0.01%
2021/12/29	2	19.38	1	19.50	19.40	1	139,190	0.00%
2021/12/28	41	19.47	14	19.44	19.40	27	141,201	0.02%
2021/12/27	1	19.40	11	19.34	19.30	-10	141,613	-0.01%
2021/12/24	14	19.05	1	19.05	19.05	13	142,562	0.01%
2021/12/23	3	19.05	10	19.15	19.05	-7	144,831	0.00%
2021/12/22	18	18.94	1	18.95	19.00	17	147,250	0.01%
2021/12/21	189	19.30	1	19.40	19.20	188	147,797	0.13%	大買/鉅額交易
2021/12/20	128	19.65	52	19.62	19.60	76	151,703	0.05%	大買/
2021/12/17	3	19.20	45	19.37	19.30	-42	151,210	-0.03%
2021/12/16	1	19.20	7	19.35	19.15	-6	150,181	0.00%
2021/12/15	41	18.62	30	19.08	19.15	11	150,111	0.01%
2021/12/14	0	0.00	20	18.56	18.50	-20	149,706	-0.01%
2021/12/13	5	18.80	17	18.85	18.75	-12	149,670	-0.01%
2021/12/10	12	18.91	33	19.07	18.95	-21	150,104	-0.01%
2021/12/09	9	19.42	139	19.39	19.05	-130	149,510	-0.09%	大賣/鉅額交易
2021/12/08	79	18.86	100	18.94	18.85	-21	145,895	-0.01%
2021/12/07	17	18.76	53	18.76	18.95	-36	145,157	-0.02%
2021/12/06	2	18.15	7	18.12	18.20	-5	141,693	0.00%
2021/12/03	76	18.01	1	18.25	18.00	75	140,874	0.05%
2021/12/02	2	17.60	0	0.00	17.65	2	141,733	0.00%
2021/12/01	3	17.47	301	17.65	17.70	-298	144,796	-0.21%	大賣/鉅額交易
2021/11/30	427	17.61	1.4	17.50	17.45	425.6	145,023	0.29%	大買/鉅額交易
2021/11/29	58	17.90	31	17.80	17.85	27	143,997	0.02%
2021/11/26	20	18.01	5	18.30	17.80	15	144,411	0.01%
2021/11/25	57	18.67	6	18.70	18.50	51	145,558	0.04%
2021/11/24	11	18.57	5	18.58	18.65	6	145,851	0.00%
2021/11/23	39	18.49	18	18.59	18.50	21	147,994	0.01%
2021/11/22	49	18.97	46	19.28	18.90	3	148,053	0.00%
2021/11/19	68	19.00	37	19.02	18.95	31	148,334	0.02%
2021/11/18	86	18.51	204	18.75	18.70	-118	151,003	-0.08%	大賣/鉅額交易
2021/11/17	9	17.50	483	17.48	17.70	-474	146,417	-0.32%	大賣/鉅額交易
2021/11/16	209	17.10	0	0.00	17.05	209	149,474	0.14%	大買/鉅額交易
2021/11/15	3	17.13	208	17.15	17.20	-205	151,835	-0.14%	大賣/鉅額交易
2021/11/12	103	17.20	126	17.20	17.20	-23	155,002	-0.01%	大買/大賣/
2021/11/11	66	17.23	36	17.15	17.00	30	157,045	0.02%
2021/11/10	67	17.46	7	17.64	17.10	60	158,208	0.04%
2021/11/09	143	18.05	17	18.10	18.00	126	157,249	0.08%	大買/鉅額交易
2021/11/08	102	18.35	37	18.30	18.45	65	156,527	0.04%	大買/
2021/11/05	524	18.18	792	18.17	18.25	-268	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	130	17.07	9	17.12	17.00	121	150,653	0.08%	大買/鉅額交易
2021/11/03	1	16.90	25	16.97	16.85	-24	152,434	-0.02%
2021/11/02	12	16.52	3	16.57	16.55	9	155,077	0.01%
2021/11/01	119	16.70	59	16.69	16.55	60	170,925	0.04%	大買/
2021/10/29	79	16.38	132	16.65	16.70	-53	181,948	-0.03%	大賣/
2021/10/28	33	16.45	319	16.08	16.25	-286	179,866	-0.16%	大賣/鉅額交易
2021/10/27	401	15.20	502	15.34	15.35	-101	176,718	-0.06%	大買/大賣/鉅額交易
2021/10/26	414	15.05	404	15.10	15.10	10	178,049	0.01%	大買/大賣/
2021/10/25	403	15.30	408	15.20	15.25	-5	179,786	0.00%	大買/大賣/
2021/10/22	515	15.23	501	15.30	15.05	14	181,641	0.01%	大買/大賣/
2021/10/21	409.5	15.40	422	15.50	15.45	-12.5	181,910	-0.01%	大買/大賣/
2021/10/20	412	15.92	2	15.83	15.60	410	182,195	0.23%	大買/鉅額交易
2021/10/19	2	16.05	305	15.90	16.00	-303	183,785	-0.16%	大賣/鉅額交易
2021/10/18	209	15.85	10	16.15	15.80	199	187,420	0.11%	大買/鉅額交易
2021/10/15	117	16.15	6	16.21	16.15	111	192,016	0.06%	大買/鉅額交易
2021/10/14	0	0.00	345	15.95	15.95	-345	195,245	-0.18%	大賣/鉅額交易
2021/10/13	131	15.61	101	15.90	15.50	30	196,278	0.02%	大買/大賣/
2021/10/12	107	15.90	69	15.92	15.90	38	197,270	0.02%	大買/
2021/10/08	2.8	16.38	2	16.53	16.35	0.8	198,355	0.00%
2021/10/07	232	16.45	1	16.60	16.45	231	202,112	0.11%	大買/鉅額交易
2021/10/06	33	16.56	2	16.60	16.40	31	203,859	0.02%
2021/10/05	12	16.71	9.8	16.96	16.95	2.2	203,843	0.00%
2021/10/04	25	16.71	12	16.99	16.50	13	203,862	0.01%
2021/10/01	12	16.89	9	16.98	16.85	3	210,336	0.00%
2021/09/30	7	17.13	10	17.20	17.00	-3	210,431	0.00%
2021/09/29	11.7	17.13	18	16.96	17.25	-6.3	210,018	0.00%
2021/09/28	31	17.10	32	17.07	17.05	-1	209,227	0.00%
2021/09/27	11	16.86	162	17.09	17.55	-151	211,771	-0.07%	大賣/鉅額交易
2021/09/24	512	16.64	406	16.70	16.50	106	208,556	0.05%	大買/大賣/鉅額交易
2021/09/23	6	16.32	30	16.25	16.30	-24	208,987	-0.01%
2021/09/22	10	15.99	242	16.02	16.50	-232	211,127	-0.11%	大賣/鉅額交易
2021/09/17	486	16.59	344	16.51	16.50	142	212,275	0.07%	大買/大賣/鉅額交易
2021/09/16	281	16.45	370	16.47	16.40	-89	214,310	-0.04%	大買/大賣/
2021/09/15	259	16.65	134	16.83	16.55	125	217,407	0.06%	大買/大賣/鉅額交易
2021/09/14	130	16.75	220	16.80	16.60	-90	222,570	-0.04%	大買/大賣/
2021/09/13	234	16.95	221	16.95	16.90	13	225,723	0.01%	大買/大賣/
2021/09/10	329	17.09	128	17.10	17.10	201	230,197	0.09%	大買/大賣/鉅額交易
2021/09/09	124	16.75	235	16.71	16.80	-111	238,318	-0.05%	大買/大賣/鉅額交易
2021/09/08	219	16.50	136	16.53	16.45	83	246,104	0.03%	大買/大賣/
2021/09/07	336	16.69	337	16.72	16.80	-1	254,541	0.00%	大買/大賣/
2021/09/06	557	16.17	734	16.18	16.40	-177	258,365	-0.07%	大買/大賣/鉅額交易
2021/09/03	237	16.76	227	16.83	16.65	10	259,751	0.00%	大買/大賣/
2021/09/02	229	16.98	241	17.18	16.80	-12	267,643	0.00%	大買/大賣/
2021/09/01	508	17.30	613	17.34	17.20	-105	271,290	-0.04%	大買/大賣/鉅額交易
2021/08/31	381	16.94	200	17.15	17.25	181	273,067	0.07%	大買/大賣/鉅額交易
2021/08/30	419	17.32	410	17.42	17.35	9	279,202	0.00%	大買/大賣/
2021/08/27	234	17.59	242	17.69	17.55	-8	282,092	0.00%	大買/大賣/
2021/08/26	407	17.15	422	17.17	17.10	-15	286,116	-0.01%	大買/大賣/
2021/08/25	319	17.17	203	17.30	17.15	116	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	504	17.14	409	17.25	17.00	95	301,905	0.03%	大買/大賣/
2021/08/23	225	18.25	202	18.30	18.35	23	309,607	0.01%	大買/大賣/
2021/08/20	154	18.44	75	18.52	18.25	79	312,457	0.03%	大買/
2021/08/19	285	19.56	106	19.68	19.10	179	314,159	0.06%	大買/大賣/鉅額交易
2021/08/18	16	20.12	88	19.96	20.25	-72	316,552	-0.02%
2021/08/17	14	19.68	13	19.77	19.55	1	323,720	0.00%
2021/08/16	106	19.59	138	19.61	19.65	-32	329,078	-0.01%	大買/大賣/
2021/08/13	19	19.89	21	19.98	19.85	-2	335,292	0.00%
2021/08/12	24	19.79	17	19.81	19.85	7	341,483	0.00%
2021/08/11	17	19.74	30	19.71	19.75	-13	352,820	0.00%
2021/08/10	35	19.93	13	19.97	19.70	22	355,356	0.01%
2021/08/09	71	19.98	64	19.73	20.10	7	363,406	0.00%
2021/08/06	55	20.23	26	20.10	20.05	29	370,339	0.01%
2021/08/05	151	20.95	45.6	20.91	20.60	105.4	376,937	0.03%	大買/鉅額交易
2021/08/04	628	20.49	787.2	20.65	20.95	-159.2	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	111	18.96	103	18.95	19.05	8	371,420	0.00%	大買/大賣/
2021/08/02	13	18.40	77	18.62	19.10	-64	377,401	-0.02%
2021/07/30	54	18.88	108	18.90	18.60	-54	384,778	-0.01%	大賣/
2021/07/29	441	18.89	312	18.91	18.90	129	391,282	0.03%	大買/大賣/鉅額交易
2021/07/28	24	18.59	27	18.83	19.15	-3	395,812	0.00%
2021/07/27	149	19.01	111	18.89	18.75	38	404,135	0.01%	大買/大賣/
2021/07/26	118	19.61	146	19.75	19.55	-28	412,464	-0.01%	大買/大賣/
2021/07/23	264	19.17	233	19.36	19.45	31	420,706	0.01%	大買/大賣/
2021/07/22	430	18.81	813	18.60	19.05	-383	428,490	-0.09%	大買/大賣/鉅額交易
2021/07/21	660	18.52	892	18.50	17.95	-232	433,740	-0.05%	大買/大賣/鉅額交易
2021/07/20	238.7	19.00	442	18.99	18.80	-203.3	435,249	-0.05%	大買/大賣/鉅額交易
2021/07/19	417	19.50	332	19.50	19.45	85	438,466	0.02%	大買/大賣/
2021/07/16	362	20.16	214	20.37	19.90	148	449,702	0.03%	大買/大賣/鉅額交易
2021/07/15	229	20.03	315	19.80	20.10	-86	458,682	-0.02%	大買/大賣/
2021/07/14	310	19.99	338	19.62	19.60	-28	461,383	-0.01%	大買/大賣/
2021/07/13	259	20.69	540	20.63	20.35	-281	464,105	-0.06%	大買/大賣/鉅額交易
2021/07/12	335	20.88	9	20.69	20.50	326	465,561	0.07%	大買/鉅額交易
2021/07/09	126	20.76	111	20.83	20.70	15	469,515	0.00%	大買/大賣/
2021/07/08	388	21.63	464	21.57	20.85	-76	482,883	-0.02%	大買/大賣/
2021/07/07	238	20.78	154	20.82	20.50	84	492,537	0.02%	大買/大賣/
2021/07/06	134	20.99	125	21.08	20.80	9	500,600	0.00%	大買/大賣/
2021/07/05	25	21.36	7	21.19	21.35	18	508,849	0.00%
2021/07/02	55	21.37	547	21.22	21.25	-492	513,205	-0.10%	大賣/鉅額交易
2021/07/01	448	20.97	477	21.06	20.75	-29	517,742	-0.01%	大買/大賣/
2021/06/30	206	20.68	361	20.80	20.75	-155	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	410	21.11	72.1	20.70	20.50	337.9	523,001	0.06%	大買/鉅額交易
2021/06/28	619	21.06	865	21.24	21.35	-246	524,075	-0.05%	大買/大賣/鉅額交易
2021/06/25	599	21.28	337	21.55	21.00	262	527,950	0.05%	大買/大賣/鉅額交易
2021/06/24	357	21.50	428	21.60	21.45	-71	536,338	-0.01%	大買/大賣/
2021/06/23	429	21.55	359	21.20	21.50	70	539,434	0.01%	大買/大賣/
2021/06/22	525	21.01	718	21.09	20.85	-193	546,215	-0.04%	大買/大賣/鉅額交易
2021/06/21	622.5	20.67	345	20.91	20.75	277.5	554,166	0.05%	大買/大賣/鉅額交易
2021/06/18	582	21.25	575	21.30	20.60	7	563,233	0.00%	大買/大賣/
2021/06/17	629	20.38	759	20.02	21.00	-130	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	1,124	19.28	395	19.28	19.10	729	559,546	0.13%	大買/大賣/鉅額交易
2021/06/15	333	20.87	20	20.60	20.55	313	554,351	0.06%	大買/鉅額交易
2021/06/11	151	21.32	153	21.07	21.35	-2	549,223	0.00%	大買/大賣/
2021/06/10	329	21.67	220	21.63	21.15	109	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	412	23.00	354	23.02	22.30	58	538,659	0.01%	大買/大賣/
2021/06/08	455	23.37	520	23.43	23.25	-65	536,185	-0.01%	大買/大賣/
2021/06/07	663.4	23.84	827	23.72	23.60	-163.7	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	245	23.22	233	23.39	23.15	12	527,787	0.00%	大買/大賣/
2021/06/03	347	23.20	228	23.37	23.30	119	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	403	23.88	181	23.31	23.15	222	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	553	24.63	218	24.28	24.10	335	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	203	23.44	213	23.76	24.35	-10	514,859	0.00%	大買/大賣/
2021/05/28	110	22.34	31	22.53	22.30	79	504,351	0.02%	大買/
2021/05/27	57	21.53	110	21.31	21.80	-53	502,894	-0.01%	大賣/
2021/05/26	259	21.71	234	21.69	21.45	25	503,138	0.00%	大買/大賣/
2021/05/25	125	22.58	155	22.77	22.25	-30	508,190	-0.01%	大買/大賣/
2021/05/24	103	20.88	133	21.11	21.80	-30	505,319	-0.01%	大買/大賣/
2021/05/21	821	20.90	691	20.68	20.70	130	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	1,192	21.39	1,100	21.77	20.80	92	501,135	0.02%	大買/大賣/
2021/05/19	598	21.97	354	21.92	22.40	244	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	12	20.60	203	20.54	20.70	-191	488,421	-0.04%	大賣/鉅額交易
2021/05/17	225	19.14	2,853.3	19.17	18.85	-2,628.3	488,064	-0.54%	大買/大賣/鉅額交易
2021/05/14	57	21.34	204	21.63	20.90	-147	484,690	-0.03%	大賣/鉅額交易
2021/05/13	975	21.11	219	21.07	21.00	756	482,724	0.16%	大買/大賣/鉅額交易
2021/05/12	1,619	21.21	283	22.40	21.15	1,336	479,427	0.28%	大買/大賣/鉅額交易
2021/05/11	687.2	23.13	206	23.15	22.95	481.2	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	365	26.05	2,311	26.27	25.45	-1,946	466,394	-0.42%	大買/大賣/鉅額交易
2021/05/07	28	24.95	121	26.47	26.75	-93	462,166	-0.02%	大賣/
2021/05/06	51.1	24.98	68	26.29	24.35	-16.9	455,199	0.00%
2021/05/05	2,283	25.79	80	25.84	25.30	2,203	449,727	0.49%	大買/鉅額交易
2021/05/04	185	25.89	2,195	26.08	25.10	-2,010	443,903	-0.45%	大買/大賣/鉅額交易
2021/05/03	227.1	27.93	331.6	27.59	27.10	-104.5	434,391	-0.02%	大買/大賣/鉅額交易
2021/04/29	594	30.67	426	30.17	30.10	168	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	77	30.93	217.2	31.20	31.15	-140.2	418,279	-0.03%	大賣/鉅額交易
2021/04/27	353	30.19	215.9	30.02	29.75	137.1	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	356	28.55	488.4	28.69	28.90	-132.4	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	68	27.50	157	27.64	27.75	-89	402,204	-0.02%	大賣/
2021/04/22	836	28.41	612	27.79	26.95	224	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	213	27.06	419	26.99	27.55	-206	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	74	25.61	166	25.68	25.50	-92	384,772	-0.02%	大賣/
2021/04/19	694	24.90	203	24.78	25.25	491	382,604	0.13%	大買/大賣/鉅額交易
2021/04/16	244.4	23.67	297.1	23.91	24.35	-52.7	377,988	-0.01%	大買/大賣/
2021/04/15	376	23.71	59	23.75	23.40	317	377,307	0.08%	大買/鉅額交易
2021/04/14	1,023.9	23.39	270	22.98	23.15	753.9	375,380	0.20%	大買/大賣/鉅額交易
2021/04/13	1,119	25.40	342	24.98	24.40	777	366,892	0.21%	大買/大賣/鉅額交易
2021/04/12	664	25.95	389	25.96	27.00	275	352,199	0.08%	大買/大賣/鉅額交易
2021/04/09	757	25.01	96	25.03	24.65	661	346,065	0.19%	大買/鉅額交易
2021/04/08	376	23.80	251.1	24.04	24.00	124.9	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	283	22.69	290.3	22.91	23.50	-7.3	341,917	0.00%	大買/大賣/
2021/04/06	540	21.87	518	21.85	21.70	22	338,995	0.01%	大買/大賣/
2021/04/01	445	20.90	885	21.14	21.35	-440	344,511	-0.13%	大買/大賣/鉅額交易
2021/03/31	553	21.37	503	21.39	21.10	50	342,921	0.01%	大買/大賣/
2021/03/30	798	21.62	570	21.53	21.55	228	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	592	21.22	962	21.16	21.20	-370	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	443	20.04	641	19.83	20.00	-198	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	898	19.97	381	20.08	19.55	517	333,957	0.15%	大買/大賣/鉅額交易
2021/03/24	744	19.88	357	19.70	20.20	387	324,974	0.12%	大買/大賣/鉅額交易
2021/03/23	362	19.18	405	19.32	19.00	-43	317,205	-0.01%	大買/大賣/
2021/03/22	69	17.96	326.7	18.08	18.85	-257.7	307,444	-0.08%	大賣/鉅額交易
2021/03/19	138	16.98	29.9	17.06	17.15	108.1	304,387	0.04%	大買/鉅額交易
2021/03/18	17	17.27	205	17.19	17.10	-188	312,778	-0.06%	大賣/鉅額交易
2021/03/17	6	16.69	34	16.74	16.80	-28	316,020	-0.01%
2021/03/16	20	16.75	33	16.72	16.70	-13	321,478	0.00%
2021/03/15	15	16.74	13	16.81	16.60	2	328,163	0.00%
2021/03/12	30	16.60	137	16.94	17.00	-107	330,238	-0.03%	大賣/鉅額交易
2021/03/11	69	16.61	61	16.60	16.60	8	342,175	0.00%
2021/03/10	148	16.76	67	16.73	16.50	81	352,789	0.02%	大買/
2021/03/09	158	16.63	76	16.57	16.70	82	356,456	0.02%	大買/
2021/03/08	23	16.95	20	17.00	16.60	3	365,287	0.00%
2021/03/05	314	16.60	107	16.56	16.55	207	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	226.9	16.96	257	17.03	17.10	-30.1	375,605	-0.01%	大買/大賣/
2021/03/03	146	16.72	176	16.61	17.00	-30	372,073	-0.01%	大買/大賣/
2021/03/02	275	17.13	196	17.15	16.70	79	369,863	0.02%	大買/大賣/
2021/02/26	166	17.17	113.1	17.16	17.00	52.9	366,924	0.01%	大買/大賣/
2021/02/25	130	17.92	577.4	17.71	17.80	-447.4	362,926	-0.12%	大買/大賣/鉅額交易
2021/02/24	369	16.82	215	16.96	16.60	154	353,455	0.04%	大買/大賣/鉅額交易
2021/02/23	42	16.18	43	16.09	16.15	-1	347,062	0.00%
2021/02/22	138	15.98	149	16.09	16.35	-11	346,536	0.00%	大買/大賣/
2021/02/19	8	15.31	205.9	15.33	15.45	-197.9	340,291	-0.06%	大賣/鉅額交易
2021/02/18	3	15.05	27	14.99	15.00	-24	336,197	-0.01%
2021/02/17	62	14.92	49.3	15.02	15.00	12.7	335,402	0.00%
2021/02/05	105	14.82	346	15.07	14.60	-241	333,811	-0.07%	大買/大賣/鉅額交易
2021/02/04	386	14.44	183	14.50	14.40	203	329,742	0.06%	大買/大賣/鉅額交易
2021/02/03	254	14.40	184.5	14.42	14.40	69.5	324,101	0.02%	大買/大賣/
2021/02/02	228	14.12	273	14.01	14.05	-45	318,117	-0.01%	大買/大賣/
2021/02/01	101	13.55	158	13.55	13.70	-57	312,971	-0.02%	大買/大賣/
2021/01/29	2	13.28	44	13.27	13.05	-42	309,630	-0.01%
2021/01/28	58	12.66	24	12.65	12.75	34	306,923	0.01%
2021/01/27	288	13.05	222	13.05	13.00	66	305,593	0.02%	大買/大賣/
2021/01/26	8	13.43	0	0.00	13.30	8	302,966	0.00%
2021/01/25	112	13.65	131	13.70	13.70	-19	302,436	-0.01%	大買/大賣/
2021/01/22	405	13.50	537	13.53	13.60	-132	303,746	-0.04%	大買/大賣/鉅額交易
2021/01/21	635	13.52	608	13.58	13.25	27	306,230	0.01%	大買/大賣/
2021/01/20	145	13.15	110	13.05	13.05	35	305,068	0.01%	大買/大賣/
2021/01/19	516	13.93	530	13.89	13.80	-14	301,793	0.00%	大買/大賣/
2021/01/18	125	14.09	138	14.21	14.00	-13	303,930	0.00%	大買/大賣/
2021/01/15	516	13.97	458	14.14	13.95	58	300,809	0.02%	大買/大賣/
2021/01/14	26	14.08	15	14.14	13.80	11	300,336	0.00%
2021/01/13	1,304	13.84	1,342	13.78	13.90	-38	302,418	-0.01%	大買/大賣/
2021/01/12	24	13.10	62	13.19	13.05	-38	295,618	-0.01%
2021/01/11	1,016	13.52	1,084	13.59	13.45	-68	293,720	-0.02%	大買/大賣/
2021/01/08	532	13.15	559	13.16	13.35	-27	292,662	-0.01%	大買/大賣/
2021/01/07	26	13.51	62	13.64	13.55	-36	290,685	-0.01%
2021/01/06	167	13.26	90	13.24	13.30	77	289,457	0.03%	大買/
2021/01/05	239	13.96	230	13.96	14.00	9	283,803	0.00%	大買/大賣/
2021/01/04	125	14.33	425	14.32	14.35	-300	282,535	-0.11%	大買/大賣/鉅額交易
2020/12/31	618	14.06	950	14.14	14.10	-332	279,396	-0.12%	大買/大賣/鉅額交易
2020/12/30	1,169	14.96	1,027	14.91	14.80	142	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	1,121	15.57	669.5	15.46	15.45	451.5	269,356	0.17%	大買/大賣/鉅額交易
2020/12/28	1,061	15.15	1,196	15.30	15.35	-135	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	107	14.39	572	14.35	14.35	-465	255,151	-0.18%	大買/大賣/鉅額交易
2020/12/24	624	14.19	572	14.34	14.05	52	253,141	0.02%	大買/大賣/
2020/12/23	1,092	14.37	1,084	14.26	14.25	8	252,033	0.00%	大買/大賣/
2020/12/22	759	14.74	427	14.40	14.00	332	250,737	0.13%	大買/大賣/鉅額交易
2020/12/21	11	13.96	87	13.96	14.05	-76	244,236	-0.03%
2020/12/18	211	13.96	185	14.12	13.80	26	240,742	0.01%	大買/大賣/
2020/12/17	746	14.21	1,110	14.11	14.20	-364	238,755	-0.15%	大買/大賣/鉅額交易
2020/12/16	1,031	14.00	1,059	13.85	13.95	-28	236,564	-0.01%	大買/大賣/
2020/12/15	1,670	14.26	1,069	14.29	13.85	601	233,188	0.26%	大買/大賣/鉅額交易
2020/12/14	2,022	14.32	2,290	14.39	14.20	-268	225,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	1,312	13.32	1,594	13.52	13.30	-282	216,226	-0.13%	大買/大賣/鉅額交易
2020/12/10	542	13.57	76	13.55	13.25	466	210,426	0.22%	大買/鉅額交易
2020/12/09	1,024	12.95	1,121	13.00	13.55	-97	204,767	-0.05%	大買/大賣/
2020/12/08	1,079	12.68	1,519	12.82	12.75	-440	199,089	-0.22%	大買/大賣/鉅額交易
2020/12/07	2,572	13.33	1,642	12.74	12.65	930	199,438	0.47%	大買/大賣/鉅額交易
2020/12/04	1,080	12.81	2,087	12.66	12.95	-1,007	188,150	-0.54%	大買/大賣/鉅額交易
2020/12/03	1,979	11.85	1,142	11.93	11.85	837	179,557	0.47%	大買/大賣/鉅額交易
2020/12/02	2,821	11.39	2,784	11.55	11.85	37	177,541	0.02%	大買/大賣/
2020/12/01	2,472	10.57	3,052.2	10.68	11.00	-580.2	173,345	-0.33%	大買/大賣/鉅額交易
2020/11/30	1,001	10.20	531	10.20	10.05	470	169,710	0.28%	大買/大賣/鉅額交易
2020/11/27	0	0.00	509	9.96	9.94	-509	169,506	-0.30%	大賣/鉅額交易
2020/11/26	504	9.89	33	9.89	9.85	471	172,245	0.27%	大買/鉅額交易
2020/11/25	12	9.82	20	9.76	9.70	-8	175,642	0.00%
2020/11/24	23	9.75	500	9.82	9.78	-477	181,378	-0.26%	大賣/鉅額交易
2020/11/23	471	9.54	479	9.54	9.54	-8	196,272	0.00%	大買/大賣/
2020/11/20	604	9.51	130	9.40	9.38	474	197,867	0.24%	大買/大賣/鉅額交易
2020/11/19	1,030	9.54	1,534	9.52	9.52	-504	197,485	-0.26%	大買/大賣/鉅額交易
2020/11/18	1,507	9.26	1,547	9.24	9.34	-40	195,162	-0.02%	大買/大賣/
2020/11/17	574	9.18	549	9.18	9.15	25	194,770	0.01%	大買/大賣/
2020/11/16	1,628	9.31	1,577	9.32	9.25	51	196,047	0.03%	大買/大賣/
2020/11/13	2,029	9.09	2,001	9.18	9.23	28	195,333	0.01%	大買/大賣/
2020/11/12	1,527	9.33	1,558	9.24	9.23	-31	192,787	-0.02%	大買/大賣/
2020/11/11	607	9.50	600	9.67	9.45	7	190,979	0.00%	大買/大賣/
2020/11/10	721	9.85	716	9.75	9.71	5	189,124	0.00%	大買/大賣/
2020/11/09	619	10.02	11.1	9.93	10.00	607.9	187,047	0.32%	大買/鉅額交易
2020/11/06	2	9.93	0	0.00	9.91	2	186,408	0.00%
2020/11/05	509	10.00	499	9.99	10.00	10	185,994	0.01%	大買/大賣/
2020/11/04	1	10.15	2	10.10	10.00	-1	185,941	0.00%
2020/11/03	1	10.10	15	10.10	10.10	-14	186,084	-0.01%
2020/11/02	0	0.00	10	10.05	10.00	-10	186,672	-0.01%
2020/10/30	96	10.09	0	0.00	9.91	96	188,626	0.05%
2020/10/29	802	10.25	1,701	10.17	10.25	-899	187,957	-0.48%	大買/大賣/鉅額交易
2020/10/28	900	10.10	120	10.11	10.00	780	185,337	0.42%	大買/大賣/鉅額交易
2020/10/27	3	10.25	72	10.24	10.25	-69	185,824	-0.04%
2020/10/26	1,023	10.35	1,995	10.36	10.35	-972	186,009	-0.52%	大買/大賣/鉅額交易
2020/10/23	849	10.25	1,049	10.14	10.25	-200	182,677	-0.11%	大買/大賣/鉅額交易
2020/10/22	1,107	10.05	362	10.06	10.10	745	181,697	0.41%	大買/大賣/鉅額交易
2020/10/21	38	10.01	187	10.02	9.98	-149	179,789	-0.08%	大賣/鉅額交易
2020/10/20	5	9.55	804	9.54	9.55	-799	176,187	-0.45%	大賣/鉅額交易
2020/10/19	0	0.00	305	9.50	9.65	-305	176,645	-0.17%	大賣/鉅額交易
2020/10/16	281	9.48	0	0.00	9.41	281	177,366	0.16%	大買/鉅額交易
2020/10/15	905	9.70	902	9.81	9.70	3	177,242	0.00%	大買/大賣/
2020/10/14	1,058	9.69	973	9.85	9.64	85	176,345	0.05%	大買/大賣/
2020/10/13	519	9.55	509	9.50	9.56	10	174,741	0.01%	大買/大賣/
2020/10/12	40	9.29	0	0.00	9.34	40	174,160	0.02%
2020/10/07	300	9.41	301	9.40	9.39	-1	176,961	0.00%	大買/大賣/
2020/10/06	311	9.46	326	9.43	9.50	-15	178,558	-0.01%	大買/大賣/
2020/10/05	28	9.20	5.5	9.21	9.16	22.5	178,630	0.01%
2020/09/30	2	9.30	0	0.00	9.37	2	178,073	0.00%
2020/09/29	5.3	9.37	73	9.29	9.30	-67.8	178,037	-0.04%
2020/09/28	27	9.32	258	9.34	9.30	-231	180,105	-0.13%	大賣/鉅額交易
2020/09/25	219	9.40	21	9.29	9.25	198	183,720	0.11%	大買/鉅額交易
2020/09/24	80	9.75	0	0.00	9.58	80	182,168	0.04%
2020/09/23	250	10.00	79	10.09	10.05	171	180,661	0.09%	大買/鉅額交易
2020/09/22	27	10.08	52	10.09	9.96	-25	180,359	-0.01%
2020/09/21	50	10.04	10	10.15	9.95	40	179,146	0.02%
2020/09/18	150	10.03	120	10.01	10.05	30	178,303	0.02%	大買/大賣/
2020/09/17	113	10.00	95	10.05	10.10	18	177,848	0.01%	大買/
2020/09/16	32	10.05	50	10.39	10.05	-18	177,585	-0.01%
2020/09/15	1	10.30	98	10.28	10.25	-97	176,533	-0.05%
2020/09/14	3	10.17	23	10.26	10.15	-20	178,201	-0.01%
2020/09/11	100	10.25	59	10.22	10.20	41	179,511	0.02%
2020/09/10	1,030	10.50	130	10.12	10.15	900	177,862	0.51%	大買/大賣/鉅額交易
2020/09/09	15	9.88	546	10.05	10.15	-531	173,999	-0.31%	大賣/鉅額交易
2020/09/08	628	9.88	503.7	10.00	9.88	124.3	172,265	0.07%	大買/大賣/鉅額交易
2020/09/07	609	10.41	79	10.22	10.05	530	171,128	0.31%	大買/鉅額交易
2020/09/04	659	10.31	668	10.39	10.45	-9	169,743	-0.01%	大買/大賣/
2020/09/03	1,100	10.33	1,174	10.35	10.25	-74	165,125	-0.04%	大買/大賣/
2020/09/02	118	9.49	731	9.53	9.60	-613	155,916	-0.39%	大買/大賣/鉅額交易
2020/09/01	1,281	9.43	1,333	9.33	9.47	-52	156,400	-0.03%	大買/大賣/
2020/08/31	806	9.25	591	9.40	9.12	215	156,286	0.14%	大買/大賣/鉅額交易
2020/08/28	643	9.13	38	9.15	9.12	605	156,287	0.39%	大買/鉅額交易
2020/08/27	912	8.99	801	9.10	9.18	111	153,065	0.07%	大買/大賣/鉅額交易
2020/08/26	64	8.49	110	8.34	8.35	-46	136,413	-0.03%	大賣/
2020/08/25	10	8.19	49	8.23	8.25	-39	134,383	-0.03%
2020/08/24	102	8.08	10	8.17	8.09	92	133,688	0.07%	大買/
2020/08/21	12	8.05	103	8.06	8.04	-91	132,814	-0.07%	大賣/
2020/08/20	303	7.66	308	7.63	7.68	-5	131,503	0.00%	大買/大賣/
2020/08/19	7	8.30	5	8.24	8.27	2	128,819	0.00%
2020/08/18	20	8.28	1	8.27	8.22	19	128,101	0.01%
2020/08/17	0	0.00	16	8.26	8.27	-16	128,077	-0.01%
2020/08/14	170	8.20	150	8.12	8.22	20	127,473	0.02%	大買/大賣/
2020/08/12	4	8.09	0	0.00	8.06	4	127,012	0.00%
2020/08/11	1	8.13	90	8.14	8.11	-89	126,624	-0.07%
2020/08/10	31.9	8.23	55	8.23	8.19	-23.1	126,272	-0.02%
2020/08/07	377	8.19	360	8.17	8.13	17	126,006	0.01%	大買/大賣/
2020/08/06	13	8.40	1	8.33	8.34	12	124,947	0.01%
2020/08/05	80	8.58	52	8.79	8.46	28	124,666	0.02%
2020/08/04	8	8.60	42	8.65	8.62	-34	123,646	-0.03%
2020/08/03	5	8.42	5	8.47	8.46	0	121,818	0.00%
2020/07/31	2	8.44	2	8.45	8.30	0	121,093	0.00%
2020/07/30	38	8.20	19	8.16	8.32	19	120,105	0.02%
2020/07/29	5	8.04	0	0.00	8.02	5	119,091	0.00%
2020/07/28	0	0.00	10	8.18	8.03	-10	119,492	-0.01%
2020/07/27	2	8.19	0	0.00	8.13	2	119,791	0.00%
2020/07/24	301	8.15	300	8.18	8.18	1	119,751	0.00%	大買/大賣/
2020/07/23	11	8.48	28.7	8.52	8.44	-17.7	119,897	-0.01%
2020/07/22	1,542	8.60	1,508	8.55	8.52	34	121,457	0.03%	大買/大賣/
2020/07/21	509	8.50	1,507	8.45	8.41	-998	120,095	-0.83%	大買/大賣/鉅額交易
2020/07/20	1,003	8.33	23	8.31	8.32	980	119,254	0.82%	大買/鉅額交易
2020/07/17	32	8.40	4	8.34	8.35	28	120,004	0.02%
2020/07/16	31	8.48	5	8.46	8.40	26	120,478	0.02%
2020/07/15	105	8.76	22	8.77	8.50	83	120,771	0.07%	大買/
2020/07/14	194	8.46	185	8.50	8.52	9	118,842	0.01%	大買/大賣/
2020/07/13	140	8.38	55	8.38	8.49	85	117,657	0.07%	大買/
2020/07/10	110	8.24	13	8.16	8.05	97	116,075	0.08%	大買/
2020/07/09	27	8.38	46	8.40	8.31	-19	114,859	-0.02%
2020/07/08	28	8.45	30	8.39	8.44	-2	116,000	0.00%
2020/07/07	80	8.54	34	8.39	8.43	46	115,867	0.04%
2020/07/06	10	8.18	859	8.37	8.38	-849	114,187	-0.74%	大賣/鉅額交易
2020/07/03	535	7.70	506	7.80	7.85	29	110,586	0.03%	大買/大賣/
2020/07/02	57	7.91	45	7.93	7.95	12	111,331	0.01%
2020/07/01	40.1	7.96	212	7.94	7.88	-171.9	113,705	-0.15%	大賣/鉅額交易
2020/06/30	6	7.93	1	7.90	7.90	5	116,227	0.00%
2020/06/29	30	7.86	0	0.00	7.96	30	116,453	0.03%
2020/06/24	623	7.88	435	7.90	7.86	188	116,558	0.16%	大買/大賣/鉅額交易
2020/06/23	17	7.92	815	7.92	7.87	-798	118,107	-0.68%	大賣/鉅額交易
2020/06/22	836	7.80	15	7.83	7.82	821	118,453	0.69%	大買/鉅額交易
2020/06/19	935	8.04	796	8.10	7.88	139	119,713	0.12%	大買/大賣/鉅額交易
2020/06/18	42	7.91	896	7.89	7.95	-854	118,225	-0.72%	大賣/鉅額交易
2020/06/17	30	7.68	59	7.62	7.62	-29	118,013	-0.02%
2020/06/16	61	7.64	180	7.67	7.66	-119	121,062	-0.10%	大賣/鉅額交易
2020/06/15	42	7.77	180	7.75	7.55	-138	123,031	-0.11%	大賣/鉅額交易
2020/06/12	232	7.58	565	7.76	7.79	-333	122,775	-0.27%	大買/大賣/鉅額交易
2020/06/11	2,053	8.05	297	8.03	7.80	1,756	123,214	1.43%	大買/大賣/鉅額交易
2020/06/10	141	7.96	175	8.02	8.04	-34	121,870	-0.03%	大買/大賣/
2020/06/09	102	7.75	263	7.76	7.77	-161	122,183	-0.13%	大買/大賣/鉅額交易
2020/06/08	415	7.86	240	7.91	7.85	175	124,211	0.14%	大買/大賣/鉅額交易
2020/06/05	284	7.59	305	7.40	7.60	-21	120,169	-0.02%	大買/大賣/
2020/06/04	311	7.09	65	7.22	7.12	246	117,612	0.21%	大買/鉅額交易
2020/06/03	72	6.66	30.3	6.79	7.05	41.7	113,718	0.04%
2020/06/02	73	6.42	16	6.41	6.41	57	110,388	0.05%
2020/06/01	0	0.00	52	6.26	6.30	-52	110,358	-0.05%
2020/05/29	51	6.18	0	0.00	6.22	51	111,139	0.05%
2020/05/28	3	6.17	76	6.26	6.17	-73	111,916	-0.07%
2020/05/26	0	0.00	20.6	6.26	6.25	-20.6	115,995	-0.02%
2020/05/25	0	0.00	40	6.16	6.16	-40	118,789	-0.03%
2020/05/22	51	6.25	32	6.26	6.16	19	119,915	0.02%
2020/05/21	0	0.00	10	6.27	6.30	-10	122,755	-0.01%
2020/05/19	9	6.27	0	0.00	6.28	9	124,456	0.01%
2020/05/18	4	6.19	10	6.17	6.18	-6	125,707	0.00%
2020/05/15	32	6.22	13	6.22	6.22	19	127,070	0.01%
2020/05/14	0	0.00	1	6.32	6.22	-1	129,491	0.00%
2020/05/13	1	6.36	0	0.00	6.38	1	130,775	0.00%
2020/05/12	16	6.49	1,019	6.45	6.45	-1,003	131,788	-0.76%	大賣/鉅額交易
2020/05/11	1,034	6.46	106	6.43	6.45	928	131,924	0.70%	大買/大賣/鉅額交易
2020/05/08	102	6.25	0	0.00	6.26	102	131,518	0.08%	大買/鉅額交易
2020/05/07	65	6.21	629	6.27	6.23	-564	134,831	-0.42%	大賣/鉅額交易
2020/05/06	311	6.19	326	6.17	6.13	-15	136,377	-0.01%	大買/大賣/
2020/05/05	614	6.30	0	0.00	6.28	614	136,874	0.45%	大買/鉅額交易
2020/05/04	29	6.30	101	6.28	6.27	-72	139,596	-0.05%	大賣/
2020/04/30	30	6.54	75	6.53	6.54	-45	141,797	-0.03%
2020/04/29	38	6.42	0	0.00	6.44	38	145,790	0.03%
2020/04/28	63	6.49	13	6.52	6.43	50	148,486	0.03%
2020/04/27	32	6.41	79	6.34	6.43	-47	150,314	-0.03%
2020/04/24	20	6.15	105	6.16	6.14	-85	149,659	-0.06%	大賣/
2020/04/23	15	6.16	25	6.16	6.12	-10	151,340	-0.01%
2020/04/22	7	6.07	48	5.95	6.09	-41	153,957	-0.03%
2020/04/21	148	6.11	1,000	6.11	6.00	-852	154,909	-0.55%	大買/大賣/鉅額交易
2020/04/20	4	6.28	0	0.00	6.27	4	155,953	0.00%
2020/04/17	1,050	6.38	48	6.32	6.25	1,002	158,534	0.63%	大買/鉅額交易
2020/04/16	35	6.21	199	6.20	6.21	-164	159,898	-0.10%	大賣/鉅額交易
2020/04/15	31	6.32	149	6.33	6.32	-118	163,173	-0.07%	大賣/鉅額交易
2020/04/14	14	6.26	19	6.28	6.29	-5	166,922	0.00%
2020/04/13	204	6.28	105	6.28	6.23	99	169,149	0.06%	大買/大賣/
2020/04/10	20	6.06	23	6.05	6.09	-3	168,633	0.00%
2020/04/09	30	6.10	2,172	6.10	6.09	-2,142	168,821	-1.27%	大賣/鉅額交易
2020/04/08	876	6.12	230	6.13	6.14	646	167,706	0.39%	大買/大賣/鉅額交易
2020/04/07	1,629	6.07	1,158	6.19	6.06	471	166,251	0.28%	大買/大賣/鉅額交易
2020/04/06	1,217	5.93	1,052	5.90	5.94	165	164,142	0.10%	大買/大賣/鉅額交易
2020/04/01	1,029	5.73	494	5.73	5.75	535	161,997	0.33%	大買/大賣/鉅額交易
2020/03/31	0	0.00	401	5.30	5.23	-401	158,792	-0.25%	大賣/鉅額交易
2020/03/30	441	5.19	26	5.23	5.25	415	158,339	0.26%	大買/鉅額交易
2020/03/27	29	5.45	825	5.47	5.44	-796	157,703	-0.50%	大賣/鉅額交易
2020/03/26	850	5.22	10	5.35	5.28	840	156,491	0.54%	大買/鉅額交易
2020/03/25	5	5.34	107	5.28	5.30	-102	157,066	-0.06%	大賣/鉅額交易
2020/03/24	5	5.01	1,408	5.02	5.00	-1,403	157,445	-0.89%	大賣/鉅額交易
2020/03/23	1,625	4.98	200	4.92	4.85	1,425	158,084	0.90%	大買/大賣/鉅額交易
2020/03/20	104	5.36	1,151	5.45	5.36	-1,047	157,943	-0.66%	大買/大賣/鉅額交易
2020/03/19	666	5.10	203	5.10	5.08	463	158,392	0.29%	大買/大賣/鉅額交易
2020/03/18	122	5.78	101	5.78	5.64	21	157,799	0.01%	大買/大賣/
2020/03/17	500	5.79	20	5.82	5.77	480	157,989	0.30%	大買/鉅額交易
2020/03/16	15	6.17	2	6.21	6.02	13	156,422	0.01%
2020/03/13	417	6.04	400	6.19	6.27	17	157,860	0.01%	大買/大賣/
2020/03/12	212	6.70	0	0.00	6.62	212	159,437	0.13%	大買/鉅額交易
2020/03/11	5	7.31	151	7.29	7.21	-146	157,453	-0.09%	大賣/鉅額交易
2020/03/10	170	7.33	5	7.41	7.33	165	158,487	0.10%	大買/鉅額交易
2020/03/09	36	7.70	10	7.61	7.52	26	158,145	0.02%
2020/03/06	0	0.00	10	7.91	7.85	-10	158,756	-0.01%
2020/03/05	232	8.13	252	8.06	8.02	-20	160,468	-0.01%	大買/大賣/
2020/03/04	32	8.00	50	7.98	8.00	-18	164,130	-0.01%
2020/03/03	1	7.82	10	7.91	7.75	-9	167,539	-0.01%
2020/03/02	41	7.84	100	7.73	7.75	-59	172,486	-0.03%
2020/02/27	6	8.07	113	7.91	7.90	-107	172,664	-0.06%	大賣/鉅額交易
2020/02/26	672	8.26	483	8.17	8.15	189	172,075	0.11%	大買/大賣/鉅額交易
2020/02/25	512	8.61	3	8.62	8.58	509	169,351	0.30%	大買/鉅額交易
2020/02/24	97	8.76	45.5	8.94	8.72	51.5	168,287	0.03%
2020/02/21	0	0.00	402	8.72	8.72	-402	165,287	-0.24%	大賣/鉅額交易
2020/02/20	424	8.82	101	8.82	8.82	323	164,996	0.20%	大買/大賣/鉅額交易
2020/02/19	455	8.92	712	8.92	8.94	-257	164,381	-0.16%	大買/大賣/鉅額交易
2020/02/18	421	8.79	31	8.86	8.76	390	165,806	0.24%	大買/鉅額交易
2020/02/17	142	8.67	200	8.65	8.63	-58	164,450	-0.04%	大買/大賣/
2020/02/14	75	9.03	24	9.14	9.04	51	162,037	0.03%
2020/02/13	71	9.14	53	9.22	9.20	18	160,956	0.01%
2020/02/12	80	9.39	17	9.36	9.34	63	160,169	0.04%
2020/02/11	101	9.31	50	9.34	9.37	51	159,244	0.03%	大買/
2020/02/10	25	9.37	166	9.35	9.32	-141	158,962	-0.09%	大賣/鉅額交易
2020/02/07	175	9.19	59	9.15	9.13	116	157,381	0.07%	大買/鉅額交易
2020/02/06	31	9.26	53	9.31	9.28	-22	155,482	-0.01%
2020/02/05	162	9.31	86	9.19	9.12	76	154,171	0.05%	大買/
2020/02/04	255	9.42	183	9.30	9.21	72	151,333	0.05%	大買/大賣/
2020/02/03	168	9.12	235	9.22	9.32	-67	149,505	-0.04%	大買/大賣/
2020/01/31	28	8.60	53	8.65	8.80	-25	144,504	-0.02%
2020/01/30	189	8.73	147	8.51	8.41	42	142,016	0.03%	大買/大賣/
2020/01/20	8	9.38	418	9.41	9.34	-410	138,412	-0.30%	大賣/鉅額交易
2020/01/17	2	9.11	404	9.19	9.26	-402	136,602	-0.29%	大賣/鉅額交易
2020/01/16	37	9.03	11	9.05	9.00	26	134,927	0.02%
2020/01/15	83	9.15	18	9.16	9.12	65	132,140	0.05%
2020/01/14	133	9.31	202	9.26	9.21	-69	130,147	-0.05%	大買/大賣/
2020/01/13	483	9.39	128	9.19	9.35	355	127,978	0.28%	大買/大賣/鉅額交易
2020/01/10	81	8.88	10	8.94	8.96	71	125,378	0.06%
2020/01/09	220	8.86	54	8.90	8.79	166	123,801	0.13%	大買/鉅額交易
2020/01/08	0	0.00	24	8.58	8.73	-24	121,007	-0.02%
2020/01/07	40	8.28	219	8.21	8.38	-179	116,769	-0.15%	大賣/鉅額交易
2020/01/06	81	8.20	8	8.23	8.10	73	114,646	0.06%
2020/01/03	257	8.11	141	8.17	8.18	116	112,950	0.10%	大買/大賣/鉅額交易
2020/01/02	1	8.29	0	0.00	8.29	1	112,371	0.00%
2019/12/31	3	8.28	3	8.30	8.33	0	112,776	0.00%
2019/12/30	4	8.25	2	8.31	8.25	2	113,285	0.00%
2019/12/27	1	8.53	8.1	8.38	8.37	-7.1	113,155	-0.01%
2019/12/26	307	8.39	303	8.37	8.37	4	111,944	0.00%	大買/大賣/
2019/12/25	3	8.42	16	8.46	8.44	-13	112,752	-0.01%
2019/12/24	0	0.00	800	8.40	8.36	-800	113,047	-0.71%	大賣/鉅額交易
2019/12/23	502	8.48	0	0.00	8.45	502	113,149	0.44%	大買/鉅額交易
2019/12/20	313	8.45	801	8.53	8.41	-488	113,408	-0.43%	大買/大賣/鉅額交易
2019/12/19	184	8.62	111	8.58	8.52	73	111,600	0.07%	大買/大賣/
2019/12/18	824	8.82	61	8.83	8.80	763	108,965	0.70%	大買/鉅額交易
2019/12/17	218	8.50	804	8.66	8.62	-586	107,323	-0.55%	大買/大賣/鉅額交易
2019/12/16	962	8.54	419	8.62	8.60	543	106,562	0.51%	大買/大賣/鉅額交易
2019/12/13	7	8.17	222	8.20	8.20	-215	102,869	-0.21%	大賣/鉅額交易
2019/12/12	17	8.08	47	8.15	8.06	-30	101,644	-0.03%
2019/12/11	50	8.11	5	8.09	8.05	45	100,222	0.04%
2019/12/10	880	8.16	1,891	8.15	8.08	-1,011	100,238	-1.01%	大買/大賣/鉅額交易
2019/12/09	1,604	8.06	1,221.1	7.98	8.04	382.9	98,187	0.39%	大買/大賣/鉅額交易
2019/12/06	33	7.65	89	7.59	7.55	-56	94,563	-0.06%
2019/12/05	43	7.75	0	0.00	7.70	43	93,615	0.05%
2019/12/04	501	7.90	726	7.80	7.92	-225	93,404	-0.24%	大買/大賣/鉅額交易
2019/12/03	718	7.69	305	7.73	7.71	413	91,822	0.45%	大買/大賣/鉅額交易
2019/12/02	227	7.82	56	7.85	7.81	171	89,997	0.19%	大買/鉅額交易
2019/11/29	1,098	7.81	915	7.89	7.90	183	87,689	0.21%	大買/大賣/鉅額交易
2019/11/28	1,448	7.57	1,178	7.62	7.63	270	83,769	0.32%	大買/大賣/鉅額交易
2019/11/27	1,889	7.56	2,356	7.45	7.56	-467	80,998	-0.58%	大買/大賣/鉅額交易
2019/11/26	400	7.12	2	7.17	7.05	398	75,604	0.53%	大買/鉅額交易
2019/11/25	50	7.07	23	7.11	7.12	27	74,186	0.04%
2019/11/22	102	6.89	200	6.92	6.91	-98	73,251	-0.13%	大買/大賣/
2019/11/21	104	6.88	1	6.89	6.90	103	74,912	0.14%	大買/鉅額交易
2019/11/20	6	6.95	300	6.97	6.95	-294	75,945	-0.39%	大賣/鉅額交易
2019/11/19	600	6.99	302	7.01	6.97	298	77,610	0.38%	大買/大賣/鉅額交易
2019/11/18	8	6.90	57	6.93	6.94	-49	81,077	-0.06%
2019/11/15	189	7.00	303	6.94	6.89	-114	83,372	-0.14%	大買/大賣/鉅額交易
2019/11/14	5	6.67	100	6.69	6.68	-95	83,815	-0.11%
2019/11/12	11	6.71	0	0.00	6.71	11	87,842	0.01%
2019/11/11	603	6.83	300	6.80	6.77	303	88,767	0.34%	大買/大賣/鉅額交易
2019/11/08	10	6.97	3	6.97	6.97	7	88,871	0.01%
2019/11/07	5	7.02	5	7.11	7.02	0	89,027	0.00%
2019/11/06	5	7.07	494	6.95	7.10	-489	88,998	-0.55%	大賣/鉅額交易
2019/11/04	0	0.00	127.1	6.75	6.80	-127.1	89,304	-0.14%	大賣/鉅額交易
2019/11/01	103	6.69	0	0.00	6.68	103	91,250	0.11%	大買/鉅額交易
2019/10/31	203	6.71	210	6.70	6.77	-7	92,881	-0.01%	大買/大賣/
2019/10/30	0	0.00	70	6.97	6.97	-70	92,466	-0.08%
2019/10/29	2	7.08	12	7.14	6.96	-10	93,065	-0.01%
2019/10/28	10	7.03	0	0.00	7.01	10	92,237	0.01%
2019/10/25	350	6.98	22.4	6.94	6.95	327.6	92,787	0.35%	大買/鉅額交易
2019/10/24	1	6.95	4	6.97	6.98	-3	93,452	0.00%
2019/10/23	3	7.00	350	6.98	6.93	-347	93,883	-0.37%	大賣/鉅額交易
2019/10/22	2	7.05	5.3	7.05	7.04	-3.3	94,554	0.00%
2019/10/21	2	6.96	8	7.06	7.03	-6	95,206	-0.01%
2019/10/18	77	7.06	5	7.04	6.97	72	95,581	0.08%
2019/10/17	350	7.10	10	7.12	7.13	340	95,539	0.36%	大買/鉅額交易
2019/10/16	0	0.00	342	6.95	6.93	-342	98,301	-0.35%	大賣/鉅額交易
2019/10/15	341	6.94	0	0.00	6.84	341	101,768	0.34%	大買/鉅額交易
2019/10/14	15	7.00	300	7.02	6.93	-285	103,781	-0.27%	大賣/鉅額交易
2019/10/09	230	6.88	11	6.90	6.80	219	103,562	0.21%	大買/鉅額交易
2019/10/08	2	6.97	2	7.03	7.03	0	104,815	0.00%
2019/10/07	102	6.88	12	6.91	6.98	90	105,862	0.09%	大買/
2019/10/04	22	6.76	114	6.77	6.94	-92	106,537	-0.09%	大賣/
2019/10/03	120	6.67	38	6.67	6.71	82	106,627	0.08%	大買/
2019/10/02	2	6.65	580	6.66	6.62	-578	106,157	-0.54%	大賣/鉅額交易
2019/10/01	10	6.76	0	0.00	6.80	10	106,412	0.01%
2019/09/27	32	6.64	30	6.63	6.60	2	105,470	0.00%
2019/09/26	4	6.91	0	0.00	6.82	4	104,830	0.00%
2019/09/25	106	6.96	0	0.00	6.93	106	104,258	0.10%	大買/鉅額交易
2019/09/23	500	7.08	20	7.08	7.08	480	103,814	0.46%	大買/鉅額交易
2019/09/20	10	7.08	578	7.05	7.10	-568	105,140	-0.54%	大賣/鉅額交易
2019/09/19	106	7.00	205	7.00	7.02	-99	104,556	-0.09%	大買/大賣/
2019/09/18	750	7.19	750	7.17	7.14	0	104,060	0.00%	大買/大賣/
2019/09/17	785	7.11	100	7.15	7.12	685	103,844	0.66%	大買/鉅額交易
2019/09/16	30	7.28	0	7.26	7.28	30	105,559	0.03%
2019/09/12	6	7.31	33	7.31	7.28	-27	105,914	-0.03%
2019/09/11	3	7.27	21	7.28	7.29	-18	105,547	-0.02%
2019/09/10	36	7.17	13	7.27	7.16	23	104,723	0.02%
2019/09/09	1	7.24	4	7.20	7.20	-3	103,208	0.00%
2019/09/06	16	7.11	530	7.12	7.16	-514	102,737	-0.50%	大賣/鉅額交易
2019/09/05	0	0.00	0.3	7.02	7.01	-0.3	101,986	0.00%
2019/09/04	2	6.99	152	6.97	7.04	-150	102,848	-0.15%	大賣/鉅額交易
2019/09/03	400	7.03	150	6.97	6.92	250	105,849	0.24%	大買/大賣/鉅額交易
2019/09/02	100	7.06	20	7.02	6.96	80	106,282	0.08%
2019/08/30	0	0.00	348	7.02	7.02	-348	106,161	-0.33%	大賣/鉅額交易
2019/08/29	206	6.78	11	6.75	6.77	195	104,614	0.19%	大買/鉅額交易
2019/08/28	30	6.68	0	0.00	6.66	30	103,681	0.03%
2019/08/27	35	6.67	2	6.66	6.64	33	103,195	0.03%
2019/08/26	109	6.84	6	6.93	6.73	103	102,618	0.10%	大買/鉅額交易
2019/08/23	25	6.81	24	6.99	6.93	1	100,991	0.00%
2019/08/22	73	6.90	0	0.00	6.85	73	100,504	0.07%
2019/08/21	473	7.22	83	7.16	7.08	390	100,432	0.39%	大買/鉅額交易
2019/08/20	26	6.90	3	6.99	6.85	23	96,500	0.02%
2019/08/19	177	6.82	204	6.78	7.04	-27	94,982	-0.03%	大買/大賣/
2019/08/16	5	6.33	31	6.35	6.53	-26	92,336	-0.03%
2019/08/15	301	5.79	344.9	5.92	6.04	-43.9	90,103	-0.05%	大買/大賣/
2019/08/14	231	6.05	202.6	6.06	5.96	28.4	90,364	0.03%	大買/大賣/
2019/08/13	100	6.09	2	6.09	6.08	98	89,828	0.11%
2019/08/12	0	0.00	330	6.19	6.17	-330	90,860	-0.36%	大賣/鉅額交易
2019/08/08	2	6.30	0	0.00	6.32	2	92,183	0.00%
2019/08/07	104	6.21	130	6.16	6.08	-26	91,448	-0.03%	大買/大賣/
2019/08/06	23	6.17	20	6.14	6.18	3	91,015	0.00%
2019/08/05	16	6.54	13	6.43	6.42	3	89,773	0.00%
2019/08/02	79	6.91	0	0.00	6.86	79	87,754	0.09%
2019/08/01	61	7.11	0	0.00	7.10	61	86,150	0.07%
2019/07/31	263	7.20	51.1	7.17	7.23	211.9	85,311	0.25%	大買/鉅額交易
2019/07/30	0	0.00	250	7.18	7.16	-250	84,713	-0.30%	大賣/鉅額交易
2019/07/29	10	7.24	24	7.20	7.19	-14	84,418	-0.02%
2019/07/26	271	7.22	4.6	7.21	7.18	266.4	83,633	0.32%	大買/鉅額交易
2019/07/25	2	7.27	1	7.29	7.27	1	82,730	0.00%
2019/07/24	23	7.40	14	7.41	7.34	9	81,985	0.01%
2019/07/23	0	0.00	30	7.57	7.49	-30	80,894	-0.04%
2019/07/22	21	7.70	4	7.59	7.51	17	80,287	0.02%
2019/07/19	13	7.69	36.5	7.64	7.66	-23.5	79,334	-0.03%
2019/07/18	38	7.69	23	7.87	7.62	15	78,651	0.02%
2019/07/17	742	7.93	184	7.87	7.92	558	74,519	0.75%	大買/大賣/鉅額交易
2019/07/16	134	7.44	40	7.41	7.40	94	69,671	0.13%	大買/
2019/07/15	30	7.16	0	0.00	7.17	30	67,119	0.04%
2019/07/12	10	7.27	3	7.30	7.26	7	66,512	0.01%
2019/07/11	7	7.43	2	7.42	7.41	5	65,850	0.01%
2019/07/10	2	7.33	0.1	7.30	7.33	1.9	64,315	0.00%
2019/07/05	4	7.36	14	7.35	7.36	-10	61,690	-0.02%
2019/07/02	0	0.00	0.8	7.37	7.37	-0.8	60,995	0.00%
2019/07/01	0	0.00	2	7.41	7.40	-2	60,857	0.00%
2019/06/28	0	0.00	1	7.33	7.33	-1	60,581	0.00%
2019/06/27	22	7.33	0	0.00	7.34	22	60,229	0.04%
2019/06/26	0	0.00	1	7.23	7.22	-1	58,783	0.00%
2019/06/25	1	7.44	0	0.00	7.33	1	58,306	0.00%
2019/06/24	0	0.00	18	7.36	7.38	-18	57,142	-0.03%
2019/06/21	11	7.40	2	7.32	7.38	9	56,745	0.02%
2019/06/20	5	7.28	4	7.28	7.26	1	53,826	0.00%
2019/06/19	0	0.00	6	7.22	7.24	-6	53,069	-0.01%
2019/06/18	7	7.22	10	7.25	7.17	-3	52,219	-0.01%
2019/06/17	3	7.33	12	7.32	7.32	-9	51,760	-0.02%
2019/06/14	0	0.00	13	7.35	7.27	-13	51,464	-0.03%
2019/06/13	10	7.39	10	7.39	7.39	0	50,857	0.00%
2019/06/12	8	7.47	100	7.36	7.33	-92	50,606	-0.18%
2019/06/11	41	7.37	17	7.45	7.49	24	49,228	0.05%
2019/06/10	2	7.11	1	7.11	7.06	1	45,558	0.00%
2019/06/06	0	0.00	1	7.18	7.15	-1	44,517	0.00%
2019/06/05	50	7.37	0	0.00	7.24	50	43,887	0.11%
2019/06/03	0	0.00	3	7.41	7.41	-3	43,175	-0.01%
2019/05/31	12	7.47	3.2	7.44	7.49	8.9	43,401	0.02%
2019/05/30	0	0.00	300	7.33	7.35	-300	43,050	-0.70%	大賣/鉅額交易
2019/05/29	300	7.32	0	0.00	7.32	300	42,893	0.70%	大買/鉅額交易
2019/05/28	5	7.42	12	7.37	7.36	-7	42,808	-0.02%
2019/05/27	0	0.00	350	7.38	7.36	-350	41,105	-0.85%	大賣/鉅額交易
2019/05/24	30	7.45	6	7.37	7.34	24	40,794	0.06%
2019/05/23	151	7.17	775	7.18	7.21	-624	39,587	-1.58%	大買/大賣/鉅額交易
2019/05/22	2	7.37	300	7.36	7.34	-298	39,225	-0.76%	大賣/鉅額交易
2019/05/21	302	7.36	3	7.38	7.29	299	38,370	0.78%	大買/鉅額交易
2019/05/20	63	7.61	10	7.68	7.57	53	36,782	0.14%
2019/05/17	419	7.86	208	7.92	7.56	211	35,967	0.59%	大買/大賣/鉅額交易
2019/05/16	306.6	8.20	453	8.21	8.02	-146.4	34,459	-0.42%	大買/大賣/鉅額交易
2019/05/15	20	8.68	7	8.62	8.61	13	32,819	0.04%
2019/05/14	3	8.67	73	8.72	8.69	-70	32,403	-0.22%
2019/05/13	103	8.92	280	8.89	8.87	-177	31,972	-0.55%	大買/大賣/鉅額交易
2019/05/10	193	9.13	0	0.00	9.01	193	31,782	0.61%	大買/鉅額交易
2019/05/09	0	0.00	150	9.24	9.12	-150	31,750	-0.47%	大賣/鉅額交易
2019/05/08	31	9.41	0	0.00	9.36	31	31,446	0.10%
2019/05/07	903	9.67	7	9.65	9.60	896	31,070	2.88%	大買/鉅額交易
2019/05/06	3	9.65	0	0.00	9.64	3	30,923	0.01%
2019/05/03	3	9.88	0	0.00	9.86	3	30,640	0.01%
2019/04/26	3	9.90	800	9.82	9.92	-797	30,374	-2.62%	大賣/鉅額交易
2019/04/25	3	9.95	0	0.00	9.92	3	30,219	0.01%
2019/04/24	800	9.96	3	9.93	9.91	797	30,195	2.64%	大買/鉅額交易
2019/04/23	0	0.00	1	10.05	10.10	-1	29,656	0.00%
2019/04/22	6	10.09	0	0.00	10.05	6	29,519	0.02%
2019/04/19	10	10.10	4	10.09	10.05	6	29,577	0.02%
2019/04/18	15	10.29	31.8	10.38	10.05	-16.8	29,697	-0.06%
2019/04/17	43	10.52	3	10.48	10.35	40	29,442	0.14%
2019/04/16	16	10.14	0	0.00	10.15	16	28,271	0.06%
2019/04/15	0	0.00	20	10.20	10.20	-20	28,080	-0.07%
2019/04/11	0	0.00	3.2	10.05	10.20	-3.2	27,789	-0.01%
2019/04/10	0	0.00	0.3	10.00	10.10	-0.3	27,746	0.00%
2019/04/08	0	0.00	497	10.15	10.20	-497	27,290	-1.82%	大賣/鉅額交易
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	0.6	10.05	10.15	-0.6	26,404	0.00%
2019/03/29	0	0.00	4	10.00	10.00	-4	25,935	-0.02%
2019/03/28	0	0.00	100	10.00	9.99	-100	26,056	-0.38%
2019/03/27	0	0.00	30	10.00	10.00	-30	26,025	-0.12%
2019/03/26	0	0.00	2	10.05	10.10	-2	26,029	-0.01%
2019/03/22	0	0.00	5	10.10	10.10	-5	25,892	-0.02%
2019/03/20	1	9.97	0	0.00	9.95	1	25,780	0.00%
2019/03/18	2	10.05	0	0.00	10.10	2	25,433	0.01%
2019/03/15	0	0.00	2	10.08	9.98	-2	25,450	-0.01%
2019/03/14	4	9.96	0	0.00	9.89	4	24,677	0.02%
2019/03/12	0	0.00	50	10.05	10.10	-50	24,709	-0.20%
2019/03/08	0	0.00	11	10.00	10.00	-11	25,183	-0.04%
2019/03/06	4	10.20	1	10.25	10.30	3	25,803	0.01%
2019/02/25	7	9.86	0	0.00	9.84	7	23,765	0.03%
2019/02/20	0	0.00	1	9.86	9.93	-1	22,995	0.00%
2019/02/18	6	9.93	0	0.00	9.90	6	22,678	0.03%
2019/02/15	2	10.08	13	10.10	10.05	-11	22,445	-0.05%
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	0	0.00	1	10.35	10.35	-1	21,999	0.00%
2019/01/30	1	10.35	81	10.35	10.45	-80	21,998	-0.36%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/28	3	10.30	0	0.00	10.30	3	23,103	0.01%
2019/01/25	0	0.00	2	10.50	10.45	-2	23,386	-0.01%
2019/01/24	0.5	10.35	10	10.35	10.35	-9.5	23,720	-0.04%
2019/01/17	0	0.00	15	10.37	10.40	-15	25,650	-0.06%
2019/01/16	1	10.30	1	10.25	10.35	0	25,851	0.00%
2019/01/15	0	0.00	3	10.25	10.30	-3	25,891	-0.01%
2019/01/11	2	10.25	0	0.00	10.25	2	26,935	0.01%
2019/01/10	0.1	10.20	26.6	10.19	10.25	-26.4	27,022	-0.10%
2019/01/09	0	0.00	30	10.10	10.20	-30	27,098	-0.11%
2019/01/08	0	0.00	3	9.94	9.89	-3	27,207	-0.01%
2019/01/07	8	9.81	0.3	9.85	9.90	7.7	27,532	0.03%
2018/12/27	0	0.00	30	9.71	9.71	-30	30,473	-0.10%
2018/12/26	1	9.48	0	0.00	9.48	1	30,586	0.00%
2018/12/25	18	9.60	0	0.00	9.62	18	30,587	0.06%
2018/12/24	15	9.84	0	0.00	9.81	15	30,914	0.05%
2018/12/21	0	0.00	4.3	9.93	9.90	-4.3	31,351	-0.01%
2018/12/19	0	0.00	1	10.00	10.05	-1	31,416	0.00%
2018/12/18	0	0.00	3.2	10.00	9.99	-3.2	31,418	-0.01%
2018/12/14	0	0.00	1	10.05	10.10	-1	32,258	0.00%
2018/12/10	0	0.00	9	10.05	10.10	-9	32,764	-0.03%
2018/12/06	10	10.30	2	10.20	10.10	8	33,109	0.02%
2018/12/03	0	0.00	10	10.45	10.45	-10	33,772	-0.03%
2018/11/29	2	10.35	0	0.00	10.35	2	33,022	0.01%
2018/11/28	0	0.00	11	10.25	10.35	-11	32,725	-0.03%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/23	5	9.96	0	0.00	9.96	5	33,461	0.01%
2018/11/22	400	10.05	403	10.00	10.05	-3	33,445	-0.01%	大買/大賣/
2018/11/19	0	0.00	30	10.17	10.25	-30	33,302	-0.09%
2018/11/16	0	0.00	4	10.15	10.20	-4	33,443	-0.01%
2018/11/12	1	10.10	1.1	10.14	10.10	-0.1	33,799	0.00%
2018/11/09	0	0.00	101	10.05	10.10	-101	33,883	-0.30%	大賣/鉅額交易
2018/11/08	0	0.00	10	10.10	10.10	-10	34,780	-0.03%
2018/11/07	12	10.03	0	0.00	10.10	12	34,721	0.03%
2018/11/06	10	9.81	8	9.97	10.05	2	34,552	0.01%
2018/11/02	2	9.45	3	9.38	9.38	-1	33,050	0.00%
2018/10/31	0	0.00	10	9.49	9.37	-10	33,436	-0.03%
2018/10/30	0	0.00	4	9.36	9.42	-4	33,189	-0.01%
2018/10/26	1	9.01	0	0.00	9.01	1	33,230	0.00%
2018/10/25	0	0.00	10	9.16	9.16	-10	32,892	-0.03%
2018/10/24	0	0.00	38	9.32	9.31	-38	32,772	-0.12%
2018/10/23	3	9.20	0	0.00	9.23	3	33,008	0.01%
2018/10/22	18	9.43	0	0.00	9.40	18	33,324	0.05%
2018/10/15	13	9.49	0	0.00	9.45	13	33,161	0.04%
2018/10/12	9	9.58	1	9.49	9.67	8	33,111	0.02%
2018/10/11	108	9.15	100	9.11	9.11	8	32,844	0.02%	大買/
2018/10/09	1	10.05	0	0.00	10.10	1	31,983	0.00%
2018/10/08	2	10.15	0	0.00	10.20	2	31,651	0.01%
2018/10/05	1	10.15	0	0.00	10.15	1	31,790	0.00%
2018/10/04	3	10.38	0	0.00	10.30	3	31,635	0.01%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/27	2	10.65	20	10.70	10.70	-18	38,389	-0.05%
2018/09/25	0	0.00	0.7	10.45	10.45	-0.7	38,338	0.00%
2018/09/21	45	10.33	150.3	10.40	10.40	-105.3	38,507	-0.27%	大賣/鉅額交易
2018/09/20	2	10.48	0	0.00	10.30	2	38,868	0.01%
2018/09/14	12	10.65	0	0.00	10.75	12	39,198	0.03%
2018/09/13	6	10.65	11	10.60	10.60	-5	39,177	-0.01%
2018/09/12	0	0.00	21	10.68	10.70	-21	40,296	-0.05%
2018/09/11	4	10.63	0	0.00	10.65	4	41,066	0.01%
2018/09/10	6	10.53	0	0.00	10.50	6	41,700	0.01%
2018/09/07	581	11.00	17	11.05	10.95	564	42,040	1.34%	大買/鉅額交易
2018/09/06	6	11.15	0	0.00	11.15	6	42,065	0.01%
2018/09/05	150	11.35	0	0.00	11.30	150	42,228	0.36%	大買/鉅額交易
2018/09/04	0	0.00	8.2	11.50	11.50	-8.2	42,548	-0.02%
2018/09/03	20	11.55	1	11.50	11.45	19	42,981	0.04%
2018/08/31	0	0.00	35	11.40	11.45	-35	43,367	-0.08%
2018/08/30	13	11.54	4	11.51	11.40	9	44,901	0.02%
2018/08/29	0	0.00	1	11.25	11.30	-1	44,797	0.00%
2018/08/28	20	11.28	1	11.30	11.25	19	44,879	0.04%
2018/08/23	3	11.35	0	0.00	11.35	3	46,537	0.01%
2018/08/22	0	0.00	7	11.24	11.20	-7	46,981	-0.01%
2018/08/21	0	0.00	7	11.25	11.25	-7	47,106	-0.01%
2018/08/20	0	0.00	66	11.25	11.30	-66	46,960	-0.14%
2018/08/17	10	11.05	108	11.05	11.05	-98	46,791	-0.21%	大賣/
2018/08/16	82	11.00	170	11.00	11.00	-88	46,707	-0.19%	大賣/
2018/08/15	152	10.90	60	10.87	10.90	92	46,984	0.20%	大買/
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	2	11.20	5	11.25	11.20	-3	46,567	-0.01%
2018/08/10	7	11.47	0	0.00	11.35	7	46,490	0.02%
2018/08/09	50	11.60	57	11.60	11.60	-7	46,603	-0.02%
2018/08/08	36	11.70	2	11.75	11.70	34	46,646	0.07%
2018/08/07	111	11.55	100	11.55	11.60	11	46,309	0.02%	大買/
2018/08/06	0	0.00	12	11.38	11.45	-12	45,856	-0.03%
2018/08/01	2	11.50	0	0.00	11.45	2	46,640	0.00%
2018/07/31	5	11.45	5	11.48	11.50	0	48,616	0.00%
2018/07/30	0	0.00	5	11.48	11.45	-5	48,562	-0.01%
2018/07/27	0	0.00	100	11.35	11.35	-100	48,548	-0.21%
2018/07/26	100	11.25	1.8	11.25	11.30	98.2	48,405	0.20%
2018/07/25	0	0.00	1	11.45	11.40	-1	48,203	0.00%
2018/07/24	2	11.35	100	11.40	11.40	-98	48,302	-0.20%
2018/07/23	10	11.55	1	11.50	11.50	9	48,857	0.02%
2018/07/20	100	11.30	24	11.39	11.40	76	49,962	0.15%
2018/07/19	2	11.25	3	11.25	11.25	-1	49,661	0.00%
2018/07/17	0	0.00	252	11.22	11.20	-252	50,036	-0.50%	大賣/鉅額交易
2018/07/16	150	11.10	1	11.10	11.05	149	49,827	0.30%	大買/鉅額交易
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	5	11.10	2	11.08	11.10	3	50,765	0.01%
2018/07/11	29	11.14	31	11.02	11.10	-2	52,617	0.00%
2018/07/10	28	11.83	13	11.78	11.75	15	52,788	0.03%
2018/07/09	115	11.71	33	11.66	11.80	82	50,917	0.16%	大買/
2018/07/06	2	11.15	103	11.10	11.15	-101	48,364	-0.21%	大賣/鉅額交易
2018/07/05	3	10.98	0	0.00	10.95	3	48,169	0.01%
2018/07/04	27	10.88	0	0.00	10.90	27	48,514	0.06%
2018/07/03	100	10.90	4	10.93	10.85	96	49,023	0.20%
2018/07/02	20	11.05	0	0.00	10.95	20	49,141	0.04%
2018/06/29	13	11.01	0	0.00	10.95	13	49,781	0.03%
2018/06/28	31	10.90	0	0.00	10.85	31	49,320	0.06%
2018/06/27	34	11.10	1	11.05	11.05	33	49,745	0.07%
2018/06/26	4	11.05	0	0.00	11.10	4	49,934	0.01%
2018/06/25	7	11.26	0	0.00	11.25	7	49,816	0.01%
2018/06/22	7	11.20	10	11.25	11.20	-3	49,995	-0.01%
2018/06/21	27	11.46	8	11.43	11.35	19	50,342	0.04%
2018/06/20	32	11.51	4	11.58	11.80	28	49,580	0.06%
2018/06/19	3	11.78	0	0.00	11.60	3	49,306	0.01%
2018/06/15	6	12.04	7	12.09	12.00	-1	49,499	0.00%
2018/06/14	0	0.00	3	12.20	11.95	-3	49,497	-0.01%
2018/06/12	5	12.10	7	12.16	12.20	-2	50,529	0.00%
2018/06/11	30	12.10	5	12.00	12.10	25	50,633	0.05%
2018/06/08	6	12.05	10	12.10	12.05	-4	51,007	-0.01%
2018/06/07	11	12.25	30	12.15	12.30	-19	50,583	-0.04%
2018/06/06	28	11.83	17	11.80	11.80	11	49,783	0.02%
2018/06/04	0	0.00	96	11.80	11.80	-96	52,139	-0.18%
2018/06/01	95	11.70	8	11.75	11.75	87	52,339	0.17%
2018/05/31	3	11.50	30	11.40	11.60	-27	51,792	-0.05%
2018/05/30	2	11.43	0	0.00	11.35	2	51,357	0.00%
2018/05/29	0	0.00	3	11.55	11.55	-3	51,155	-0.01%
2018/05/28	0	0.00	15.7	11.49	11.50	-15.7	51,715	-0.03%
2018/05/25	28	11.55	0	0.00	11.45	28	52,260	0.05%
2018/05/24	2	11.60	2	11.50	11.55	0	52,295	0.00%
2018/05/23	0	0.00	0.7	11.60	11.60	-0.7	52,968	0.00%
2018/05/22	3	11.65	95	11.55	11.60	-92	53,217	-0.17%
2018/05/18	2	11.45	0	0.00	11.45	2	55,834	0.00%
2018/05/17	2	11.55	26	11.54	11.55	-24	57,065	-0.04%
2018/05/16	2	11.60	120	11.50	11.55	-118	58,309	-0.20%	大賣/鉅額交易
2018/05/15	20	11.50	1	11.50	11.50	19	59,254	0.03%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	0	0.00	191.5	11.45	11.55	-191.5	62,003	-0.31%	大賣/鉅額交易
2018/05/10	65	11.45	0	0.00	11.40	65	62,410	0.10%
2018/05/09	95	11.70	5	11.60	11.60	90	62,700	0.14%
2018/05/08	6	11.65	26	11.63	11.65	-20	63,148	-0.03%
2018/05/07	0	0.00	6	11.15	11.05	-6	62,966	-0.01%
2018/05/04	0	0.00	3	11.07	11.15	-3	63,551	0.00%
2018/05/03	0	0.00	5	11.07	11.05	-5	64,015	-0.01%
2018/04/30	4	11.10	4	11.13	11.10	0	68,363	0.00%
2018/04/27	24	11.10	3	11.07	11.10	21	70,749	0.03%
2018/04/26	18	10.97	1	11.05	10.90	17	73,899	0.02%
2018/04/25	11	11.20	2	11.20	11.30	9	73,837	0.01%
2018/04/24	4	11.30	103	11.20	11.25	-99	75,794	-0.13%	大賣/
2018/04/23	9	11.55	10	11.55	11.50	-1	78,896	0.00%
2018/04/20	22	11.82	10	11.85	11.75	12	81,717	0.01%
2018/04/19	25	11.83	22	11.80	12.10	3	82,625	0.00%
2018/04/18	10	11.70	0	0.00	11.70	10	84,889	0.01%
2018/04/17	20	11.51	2	12.00	11.55	18	84,500	0.02%
2018/04/16	35	12.14	77	12.06	12.00	-42	82,955	-0.05%
2018/04/13	39.4	12.59	24	12.56	12.55	15.4	82,300	0.02%
2018/04/12	5	12.58	15	12.58	12.55	-10	82,741	-0.01%
2018/04/11	16	12.62	0	0.00	12.60	16	82,892	0.02%
2018/04/10	5	12.72	1	12.70	12.70	4	83,409	0.00%
2018/04/09	2	12.85	40	12.89	12.85	-38	83,135	-0.05%
2018/04/03	2	13.05	7	13.00	13.00	-5	82,676	-0.01%
2018/04/02	70	13.30	90	13.19	13.15	-20	82,691	-0.02%
2018/03/31	15	13.10	12	13.06	13.10	3	82,305	0.00%
2018/03/30	92	13.05	90	13.05	13.15	2	82,153	0.00%
2018/03/29	1	12.85	5	12.85	12.75	-4	81,328	0.00%
2018/03/28	1	12.85	15	12.90	12.90	-14	80,869	-0.02%
2018/03/27	5	12.90	0	0.00	12.90	5	80,815	0.01%
2018/03/26	4	12.85	2	12.80	12.80	2	80,703	0.00%
2018/03/23	2	12.75	16	12.73	12.75	-14	80,538	-0.02%
2018/03/22	2	12.95	20	13.09	12.95	-18	80,442	-0.02%
2018/03/21	4	13.20	133	13.20	13.05	-129	79,934	-0.16%	大賣/鉅額交易
2018/03/20	3	13.20	52.5	13.19	13.25	-49.5	79,361	-0.06%
2018/03/19	3	13.15	45	13.19	13.15	-42	78,781	-0.05%
2018/03/16	0	0.00	122	13.00	13.10	-122	78,140	-0.16%	大賣/鉅額交易
2018/03/15	5	13.00	9	13.00	13.00	-4	77,841	-0.01%
2018/03/14	0	0.00	2	13.00	12.95	-2	77,919	0.00%
2018/03/13	112	12.95	6	12.98	12.95	106	78,640	0.13%	大買/鉅額交易
2018/03/12	13	12.96	20	12.95	12.95	-7	80,326	-0.01%
2018/03/09	8	13.13	0	0.00	13.00	8	80,349	0.01%
2018/03/08	25	13.10	13.9	13.04	13.15	11.1	79,652	0.01%
2018/03/07	15	12.78	4	12.83	12.70	11	78,346	0.01%
2018/03/06	0	0.00	15	12.80	12.80	-15	78,476	-0.02%
2018/03/05	14	12.83	3	12.80	12.75	11	79,720	0.01%
2018/03/02	4	12.79	47	12.80	12.80	-43	80,414	-0.05%
2018/03/01	15	12.85	19	12.87	12.90	-4	80,882	0.00%
2018/02/27	2	12.95	0	0.00	13.00	2	81,151	0.00%
2018/02/26	0	0.00	13	13.00	12.95	-13	81,790	-0.02%
2018/02/23	3	13.03	8	12.96	13.00	-5	81,841	-0.01%
2018/02/22	43	12.90	20	12.96	12.90	23	83,506	0.03%
2018/02/21	9	13.18	201	13.10	13.05	-192	83,019	-0.23%	大賣/鉅額交易
2018/02/12	11	13.19	20	13.20	13.10	-9	81,345	-0.01%
2018/02/09	2	13.25	3	13.15	13.25	-1	80,859	0.00%
2018/02/08	5	13.60	6	13.43	13.50	-1	80,770	0.00%
2018/02/07	34	13.20	37	13.20	13.10	-3	79,950	0.00%
2018/02/06	22	12.83	5	13.10	12.75	17	79,561	0.02%
2018/02/05	8	13.40	10	13.40	13.40	-2	77,588	0.00%
2018/02/02	1	13.65	2	13.65	13.70	-1	77,394	0.00%
2018/02/01	2	13.65	0	0.00	13.55	2	78,199	0.00%
2018/01/31	15	13.64	5	13.70	13.75	10	78,511	0.01%
2018/01/30	316	13.99	10	14.10	13.85	306	77,829	0.39%	大買/鉅額交易
2018/01/29	33	14.40	2	14.40	14.35	31	76,320	0.04%
2018/01/26	1	14.25	52	14.37	14.50	-51	76,201	-0.07%
2018/01/25	89	14.42	155	14.37	14.25	-66	76,258	-0.09%	大賣/
2018/01/24	152	14.60	180	14.51	14.40	-28	75,597	-0.04%	大買/大賣/
2018/01/23	78	14.33	116	14.35	14.20	-38	74,307	-0.05%	大賣/
2018/01/22	79	14.64	98	14.52	14.60	-19	72,295	-0.03%
2018/01/19	40	14.03	123	14.11	14.20	-83	69,796	-0.12%	大賣/
2018/01/18	93	14.08	64	14.09	13.95	29	69,468	0.04%
2018/01/17	27	14.02	55.8	14.00	14.05	-28.8	67,767	-0.04%
2018/01/16	80	13.63	54	13.59	13.75	26	64,889	0.04%
2018/01/15	35	13.19	11	13.20	13.15	24	62,111	0.04%
2018/01/12	29	12.89	256	12.80	13.00	-227	61,437	-0.37%	大賣/鉅額交易
2018/01/11	13	12.41	20	12.45	12.40	-7	59,294	-0.01%
2018/01/10	73	12.42	10	12.35	12.40	63	59,905	0.11%
2018/01/09	37	12.37	0	0.00	12.35	37	59,887	0.06%
2018/01/08	30	12.48	40	12.50	12.50	-10	59,742	-0.02%
2018/01/05	58	12.49	4	12.50	12.45	54	60,035	0.09%
2018/01/04	264	12.64	8	12.68	12.50	256	60,220	0.43%	大買/鉅額交易
2018/01/03	4	12.53	0	0.00	12.45	4	60,746	0.01%
2018/01/02	1	12.45	10	12.45	12.45	-9	60,777	-0.01%