群創 (3481)-永興-大墩券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	13.30	13.30	-10	78,512	-0.01%
2024/05/03	1	13.65	1	13.65	13.70	0	83,656	0.00%
2024/05/02	14	13.67	0	0.00	13.65	14	84,462	0.02%
2024/04/30	2.3	14.25	3	14.30	14.25	-0.8	84,825	0.00%
2024/04/29	0	0.00	30	14.20	14.25	-30	89,946	-0.03%
2024/04/26	1	14.20	2	14.00	14.05	-1	92,008	0.00%
2024/04/25	10	13.75	10	13.70	13.80	0	94,579	0.00%
2024/04/24	22	13.55	0	0.00	13.60	22	99,084	0.02%
2024/04/23	0	0.00	2	14.00	13.85	-2	99,454	0.00%
2024/04/22	2	13.20	1	13.10	13.00	1	100,567	0.00%
2024/04/19	2	13.75	0	0.00	13.55	2	100,243	0.00%
2024/04/18	26	13.81	13	13.94	13.80	13	98,850	0.01%
2024/04/17	12.1	13.71	0	0.00	13.65	12.1	98,432	0.01%
2024/04/16	0.1	13.60	0	0.00	13.65	0.1	98,623	0.00%
2024/04/15	1	14.40	4	14.50	14.10	-3	98,822	0.00%
2024/04/12	1	14.20	0	0.00	14.15	1	101,481	0.00%
2024/04/11	26	14.19	0	0.00	14.10	26	103,584	0.03%
2024/04/10	21	15.35	0	0.00	15.00	21	100,616	0.02%
2024/04/09	1	15.60	0	0.00	15.30	1	100,142	0.00%
2024/04/03	2	14.93	0	0.00	14.70	2	97,959	0.00%
2024/04/02	0	0.00	1	15.20	15.20	-1	97,608	0.00%
2024/04/01	2	14.95	1	14.95	15.20	1	98,795	0.00%
2024/03/28	2	15.20	1	15.15	15.20	1	101,050	0.00%
2024/03/27	0	0.00	10	15.35	15.40	-10	103,238	-0.01%
2024/03/26	32	15.22	5	15.60	15.20	27	103,464	0.03%
2024/03/25	10	15.30	10	15.60	15.60	0	103,247	0.00%
2024/03/22	10	15.30	28	15.53	15.55	-18	103,095	-0.02%
2024/03/21	2	15.10	1	15.05	15.10	1	101,108	0.00%
2024/03/20	5.1	14.45	0	0.00	14.45	5.1	100,412	0.01%
2024/03/19	0.1	14.70	0	0.00	14.65	0.1	100,267	0.00%
2024/03/18	3	14.73	0	0.00	14.85	3	100,122	0.00%
2024/03/15	0	0.00	2	15.10	14.95	-2	100,487	0.00%
2024/03/14	1	14.80	1	14.80	14.85	0	98,969	0.00%
2024/03/13	10	14.80	40	14.70	14.75	-30	98,654	-0.03%
2024/03/11	1	14.75	1	14.95	15.00	0	98,227	0.00%
2024/03/08	3	14.47	0	0.00	14.50	3	98,111	0.00%
2024/03/07	2	14.75	0	0.00	14.70	2	98,462	0.00%
2024/03/06	16	15.11	10	14.90	14.90	6	97,621	0.01%
2024/03/05	3	15.22	19	15.44	15.10	-16	97,371	-0.02%
2024/03/04	5	15.45	0	0.00	15.45	5	96,306	0.01%
2024/02/29	3	15.00	2	15.08	15.15	1	95,306	0.00%
2024/02/27	1	15.00	1	15.10	15.10	0	94,394	0.00%
2024/02/26	4	15.35	0	0.00	15.25	4	93,672	0.00%
2024/02/23	2	15.60	4	15.65	15.55	-2	92,901	0.00%
2024/02/22	1	15.85	3	15.88	15.80	-2	92,112	0.00%
2024/02/21	1.1	16.03	0	0.00	15.90	1.1	92,128	0.00%
2024/02/19	3	16.30	2	16.50	16.55	1	90,670	0.00%
2024/02/16	3.3	15.60	10	15.65	15.65	-6.8	88,665	-0.01%
2024/02/15	13.1	15.63	0	0.00	15.50	13.1	87,619	0.01%
2024/02/05	0	0.00	5	16.00	16.25	-5	85,276	-0.01%
2024/02/02	10	16.35	10	16.30	16.20	0	84,784	0.00%
2024/01/31	2	16.55	0	0.00	16.35	2	82,081	0.00%
2024/01/30	2.2	16.87	0	0.00	16.60	2.2	80,828	0.00%
2024/01/29	0	0.00	2.5	16.93	16.95	-2.5	79,546	0.00%
2024/01/26	2	16.93	2	16.90	17.00	0	78,099	0.00%
2024/01/25	0	0.00	21	16.79	16.80	-21	76,562	-0.03%
2024/01/24	0	0.00	4.2	16.67	16.65	-4.2	75,574	-0.01%
2024/01/23	19	16.75	51.9	16.62	16.55	-32.9	73,682	-0.04%
2024/01/22	10	16.45	1	16.70	16.55	9	67,897	0.01%
2024/01/19	14	15.95	23	16.45	16.45	-9	64,902	-0.01%
2024/01/18	15.4	16.11	56.9	16.21	15.90	-41.5	61,452	-0.07%
2024/01/17	20	15.50	50	15.54	15.45	-30	56,832	-0.05%
2024/01/16	2	15.40	45	15.17	15.55	-43	55,052	-0.08%
2024/01/11	0	0.00	20	14.80	14.75	-20	51,858	-0.04%
2024/01/10	5	14.55	0	0.00	14.60	5	51,772	0.01%
2024/01/09	7	14.94	3.7	14.89	14.80	3.3	51,198	0.01%
2024/01/08	24	15.29	7	15.39	15.15	17	49,871	0.03%
2024/01/05	1	14.95	17	14.66	15.00	-16	46,326	-0.03%
2024/01/04	0	0.00	2	14.00	14.05	-2	43,722	0.00%
2024/01/03	7	14.00	0	0.00	13.95	7	44,020	0.02%
2023/12/29	5	14.20	6	14.30	14.30	-1	43,437	0.00%
2023/12/28	17	14.19	0	0.00	14.10	17	43,439	0.04%
2023/12/27	10	14.45	32	14.30	14.30	-22	43,528	-0.05%
2023/12/26	13	14.22	23	14.16	14.25	-10	42,628	-0.02%
2023/12/25	4	13.65	4	13.69	13.65	0	40,472	0.00%
2023/12/22	25	13.55	4	13.49	13.45	21	39,730	0.05%
2023/12/21	0	0.00	3	12.90	13.00	-3	37,655	-0.01%
2023/12/20	0	0.00	50	12.60	12.70	-50	36,809	-0.14%
2023/12/18	0	0.00	1	12.30	12.35	-1	35,966	0.00%
2023/12/14	4	12.35	0	0.00	12.35	4	36,130	0.01%
2023/12/13	3	12.55	0	0.00	12.50	3	35,797	0.01%
2023/12/12	50	12.70	10	12.60	12.60	40	36,387	0.11%
2023/12/11	2	13.00	0	0.00	13.00	2	35,676	0.01%
2023/12/08	0	0.00	1	12.95	12.90	-1	35,605	0.00%
2023/12/07	1.6	12.97	0	0.00	12.90	1.6	35,793	0.00%
2023/12/05	0	0.00	1	13.25	13.40	-1	36,132	0.00%
2023/12/04	2	13.20	0	0.00	13.25	2	36,002	0.01%
2023/12/01	15	12.62	0	0.00	12.65	15	35,960	0.04%
2023/11/28	1	12.70	0	0.00	12.75	1	35,983	0.00%
2023/11/27	0	0.00	4.3	12.54	12.45	-4.3	36,358	-0.01%
2023/11/24	0	0.00	20	12.60	12.60	-20	37,071	-0.05%
2023/11/20	2	12.73	0	0.00	12.70	2	39,331	0.01%
2023/11/17	0	0.00	2	12.75	12.80	-2	39,782	-0.01%
2023/11/13	1	12.10	0	0.00	12.10	1	43,609	0.00%
2023/11/09	0	0.00	0.7	12.25	12.25	-0.7	44,942	0.00%
2023/11/08	0	0.00	50	12.40	12.40	-50	46,559	-0.11%
2023/11/07	2	12.40	10	12.40	12.35	-8	48,576	-0.02%
2023/11/06	30.4	12.70	2	12.70	12.65	28.4	49,736	0.06%
2023/11/02	0	0.00	30	12.40	12.35	-30	56,210	-0.05%
2023/11/01	10	11.95	0	0.00	11.90	10	56,881	0.02%
2023/10/27	20	11.95	35	12.00	12.00	-15	58,094	-0.03%
2023/10/24	1	11.40	0	0.00	11.65	1	59,425	0.00%
2023/10/23	13	11.60	0	0.00	11.60	13	59,968	0.02%
2023/10/20	0	0.00	3	11.75	11.90	-3	60,265	0.00%
2023/10/19	1	11.95	10	12.00	11.95	-9	60,977	-0.01%
2023/10/18	0	0.00	1	12.05	12.10	-1	61,588	0.00%
2023/10/17	11	12.19	0	0.00	12.10	11	62,898	0.02%
2023/10/13	0.1	12.45	0	0.00	12.50	0.1	64,337	0.00%
2023/10/11	1	12.30	3	12.35	12.25	-2	67,604	0.00%
2023/10/06	2	12.45	0	0.00	12.30	2	67,651	0.00%
2023/10/04	3	12.52	0	0.00	12.50	3	68,975	0.00%
2023/10/03	13	13.15	0	0.00	12.90	13	69,168	0.02%
2023/10/02	2	12.98	2	13.00	13.00	0	69,249	0.00%
2023/09/28	3	13.22	0	0.00	13.15	3	70,507	0.00%
2023/09/27	5	13.20	0	0.00	13.20	5	72,362	0.01%
2023/09/25	10	13.55	10	13.60	13.60	0	78,239	0.00%
2023/09/20	0	0.00	4.9	13.61	13.65	-4.9	86,680	-0.01%
2023/09/19	0.1	13.75	0	0.00	13.70	0.1	86,329	0.00%
2023/09/18	0.1	13.85	0	0.00	13.80	0.1	86,546	0.00%
2023/09/15	1	13.80	0	0.00	13.90	1	87,025	0.00%
2023/09/14	0	0.00	1	13.80	13.85	-1	86,344	0.00%
2023/09/13	0.3	13.70	0	0.00	13.65	0.3	86,654	0.00%
2023/09/12	20	13.55	0	0.00	13.70	20	87,576	0.02%
2023/09/11	40	13.85	0	0.00	13.70	40	88,506	0.05%
2023/09/08	6	13.55	0	0.00	13.65	6	89,932	0.01%
2023/09/07	11.1	13.55	10	13.50	13.40	1.1	89,685	0.00%
2023/09/06	34.4	13.78	10	13.95	13.75	24.4	89,063	0.03%
2023/09/05	0.1	14.15	0	0.00	14.30	0.1	87,728	0.00%
2023/09/04	0.1	14.35	0	0.00	14.30	0.1	87,555	0.00%
2023/09/01	0	0.00	5	14.60	14.55	-5	88,313	-0.01%
2023/08/31	0.6	14.60	0	0.00	14.45	0.6	88,935	0.00%
2023/08/30	6.1	14.65	0	0.00	14.50	6.1	88,557	0.01%
2023/08/29	6	14.70	0	0.00	14.70	6	88,044	0.01%
2023/08/28	21.6	14.77	1	15.05	14.80	20.6	88,387	0.02%
2023/08/16	2	14.60	0	0.00	14.35	2	88,495	0.00%
2023/08/15	1	14.90	7.1	14.89	14.85	-6.1	87,867	-0.01%
2023/08/14	10.2	14.90	10.6	14.92	14.75	-0.3	87,560	0.00%
2023/08/11	20	15.25	15.4	15.53	15.25	4.6	86,981	0.01%
2023/08/10	16	15.78	0	0.00	15.65	16	86,231	0.02%
2023/08/08	60	16.67	0	0.00	16.65	60	84,770	0.07%
2023/08/07	4	16.64	0	0.00	16.75	4	83,999	0.00%
2023/08/04	0	0.00	0.5	16.75	16.80	-0.5	83,413	0.00%
2023/08/02	3	16.78	20	16.55	16.50	-17	83,705	-0.02%
2023/08/01	21	17.30	75	17.25	17.15	-54	82,631	-0.07%
2023/07/31	5	16.91	6	16.70	16.65	-1	80,741	0.00%
2023/07/28	13	16.48	13	16.65	16.90	0	79,913	0.00%
2023/07/27	0	0.00	19.8	16.78	16.75	-19.8	78,371	-0.03%
2023/07/26	4	15.90	12.4	16.14	16.00	-8.4	74,816	-0.01%
2023/07/24	12	15.88	0	0.00	15.60	12	74,884	0.02%
2023/07/21	5.2	15.88	5	16.04	15.90	0.2	74,531	0.00%
2023/07/20	2	15.70	1	15.80	15.85	1	74,131	0.00%
2023/07/18	2	16.05	0	0.00	16.00	2	74,161	0.00%
2023/07/17	0.1	16.20	32	16.26	16.30	-31.9	74,314	-0.04%
2023/07/14	0	0.00	15	16.15	16.05	-15	75,675	-0.02%
2023/07/13	0	0.00	52.8	16.05	16.05	-52.8	75,535	-0.07%
2023/07/12	0	0.00	1	16.00	15.90	-1	75,317	0.00%
2023/07/11	1	16.15	25	15.99	16.10	-24	75,953	-0.03%
2023/07/10	20	15.40	12	15.48	15.50	8	76,377	0.01%
2023/07/07	13	15.48	0.2	15.35	15.35	12.8	76,743	0.02%
2023/07/06	61	15.70	14	16.06	15.70	47	76,181	0.06%
2023/07/05	0	0.00	1	15.50	15.40	-1	72,923	0.00%
2023/07/04	2	15.40	1	15.50	15.55	1	72,729	0.00%
2023/07/03	33	15.55	2	15.60	15.40	31	72,803	0.04%
2023/06/30	2	15.15	0	0.00	15.25	2	72,199	0.00%
2023/06/29	3	15.50	1	15.45	15.45	2	71,526	0.00%
2023/06/27	5	15.67	0	0.00	15.50	5	70,749	0.01%
2023/06/26	28	16.43	1	16.70	16.25	27	69,317	0.04%
2023/06/21	2	16.00	8	16.44	16.50	-6	67,985	-0.01%
2023/06/20	13	15.77	2	16.00	15.70	11	65,441	0.02%
2023/06/19	3.5	15.71	25.8	15.34	16.10	-22.3	63,348	-0.04%
2023/06/16	12	14.89	7	14.70	14.70	5	57,757	0.01%
2023/06/15	2	14.35	4	14.35	14.65	-2	56,975	0.00%
2023/06/14	3	14.55	0	0.00	14.50	3	58,310	0.01%
2023/06/13	0.5	14.65	0	0.00	14.65	0.5	58,774	0.00%
2023/06/12	5	14.80	0	0.00	14.70	5	58,802	0.01%
2023/06/09	9	14.59	0	0.00	14.70	9	59,063	0.02%
2023/06/08	1	14.57	0	0.00	14.55	1	59,541	0.00%
2023/06/07	0	0.00	8	14.98	14.85	-8	60,065	-0.01%
2023/06/06	0	0.00	7	14.89	14.90	-7	60,939	-0.01%
2023/06/05	3.1	14.59	17	14.66	14.75	-13.9	60,389	-0.02%
2023/06/01	2	13.85	4	13.88	13.85	-2	62,161	0.00%
2023/05/29	3	14.05	8	14.08	14.10	-5	66,352	-0.01%
2023/05/26	0	0.00	1	13.75	13.65	-1	66,624	0.00%
2023/05/24	0	0.00	1	13.95	13.95	-1	69,922	0.00%
2023/05/23	3	13.95	5	13.95	13.85	-2	71,807	0.00%
2023/05/22	2	14.03	0	0.00	14.00	2	74,894	0.00%
2023/05/19	0	0.00	2	13.60	13.60	-2	76,340	0.00%
2023/05/17	0	0.00	4	13.45	13.40	-4	79,705	-0.01%
2023/05/16	0	0.00	12	13.31	13.25	-12	80,195	-0.01%
2023/05/15	0	0.00	5	13.05	13.10	-5	80,509	-0.01%
2023/05/12	12	13.10	10	13.15	13.10	2	80,764	0.00%
2023/05/11	0	0.00	2	13.28	13.30	-2	81,098	0.00%
2023/05/09	12	13.55	0	0.00	13.55	12	84,660	0.01%
2023/05/08	1	13.45	0	0.00	13.40	1	83,986	0.00%
2023/05/04	0	0.00	2	13.60	13.60	-2	83,687	0.00%
2023/05/03	2	13.40	0	0.00	13.45	2	83,504	0.00%
2023/05/02	8	13.70	0	0.00	13.90	8	83,185	0.01%
2023/04/28	1	13.60	5	13.50	13.40	-4	83,421	0.00%
2023/04/27	0	0.00	2	13.95	13.90	-2	82,191	0.00%
2023/04/26	2	14.00	0	0.00	14.00	2	81,976	0.00%
2023/04/25	6	13.85	1	13.85	13.85	5	81,493	0.01%
2023/04/24	1	14.30	0	0.00	14.20	1	81,054	0.00%
2023/04/21	2.6	14.21	2	14.45	14.35	0.6	80,774	0.00%
2023/04/20	1	14.00	0	0.00	14.10	1	79,916	0.00%
2023/04/19	7	14.08	3.9	13.99	14.05	3.1	79,205	0.00%
2023/04/18	20	14.80	0	0.00	14.65	20	77,520	0.03%
2023/04/17	1	14.85	0	0.00	14.90	1	77,197	0.00%
2023/04/14	2	15.20	2	15.45	15.15	0	76,865	0.00%
2023/04/13	0	0.00	6	15.21	15.05	-6	75,776	-0.01%
2023/04/12	0	0.00	2	14.98	15.15	-2	73,507	0.00%
2023/04/11	0	0.00	50	14.85	14.90	-50	72,634	-0.07%
2023/04/10	20	14.70	0	0.00	14.70	20	72,281	0.03%
2023/04/07	30	14.60	0	0.00	14.60	30	72,293	0.04%
2023/04/06	2	14.60	3	14.62	14.55	-1	72,068	0.00%
2023/03/31	0	0.00	0.5	14.45	14.50	-0.5	71,859	0.00%
2023/03/30	1	14.40	0	0.00	14.40	1	72,205	0.00%
2023/03/29	2	14.50	3	14.48	14.55	-1	72,497	0.00%
2023/03/23	2	14.25	0	0.00	14.25	2	72,478	0.00%
2023/03/21	0	0.00	1	14.85	14.70	-1	71,609	0.00%
2023/03/17	2	14.48	10	14.70	14.55	-8	70,900	-0.01%
2023/03/16	2	14.30	0	0.00	14.20	2	68,907	0.00%
2023/03/15	6	14.26	0	0.00	14.05	6	68,613	0.01%
2023/03/14	8	14.25	0	0.00	14.15	8	68,820	0.01%
2023/03/13	4	14.18	0	0.00	14.55	4	68,326	0.01%
2023/03/10	40	14.41	0	0.00	14.45	40	68,063	0.06%
2023/03/09	3.2	14.81	0	0.00	14.65	3.2	67,484	0.00%
2023/03/08	0	0.00	2.7	15.21	15.30	-2.7	66,128	0.00%
2023/03/07	1	15.25	0	0.00	15.15	1	65,580	0.00%
2023/03/06	10	15.60	11.5	15.60	15.60	-1.5	64,417	0.00%
2023/03/03	5.4	14.78	9	15.16	15.05	-3.7	61,944	-0.01%
2023/03/02	0	0.00	1	14.35	14.35	-1	58,930	0.00%
2023/02/24	0	0.00	4	14.84	14.70	-4	57,780	-0.01%
2023/02/23	2	14.75	0	0.00	14.70	2	57,247	0.00%
2023/02/22	5	14.97	6	14.90	15.05	-1	55,794	0.00%
2023/02/21	0.3	14.70	0	0.00	14.80	0.3	53,722	0.00%
2023/02/20	0.6	14.55	20.8	14.69	14.80	-20.2	52,554	-0.04%
2023/02/17	5.5	14.07	12.5	13.96	14.10	-7	49,695	-0.01%
2023/02/16	0	0.00	27	13.49	13.60	-27	48,183	-0.06%
2023/02/15	10	13.30	12.5	13.18	13.10	-2.5	47,490	-0.01%
2023/02/14	2	12.65	0	0.00	12.90	2	46,304	0.00%
2023/02/13	5	12.50	0	0.00	12.50	5	46,922	0.01%
2023/02/10	0	0.00	6	12.83	12.65	-6	47,079	-0.01%
2023/02/09	10.8	12.97	2	13.05	13.00	8.8	47,273	0.02%
2023/02/08	3.2	13.06	15	12.89	13.05	-11.8	46,652	-0.03%
2023/02/07	2	12.40	3.2	12.49	12.50	-1.2	44,016	0.00%
2023/02/06	0	0.00	2	12.23	12.15	-2	43,404	0.00%
2023/02/03	0	0.00	5	12.15	12.05	-5	44,210	-0.01%
2023/02/02	0	0.00	4.5	12.15	12.25	-4.5	45,291	-0.01%
2023/01/31	1	12.30	2	12.30	12.20	-1	47,854	0.00%
2023/01/30	0	0.00	8	11.97	12.00	-8	47,742	-0.02%
2023/01/16	1	11.60	0	0.00	11.60	1	48,404	0.00%
2023/01/11	0	0.00	2	11.75	11.80	-2	52,690	0.00%
2023/01/10	1	11.70	0.8	11.70	11.75	0.2	54,337	0.00%
2023/01/09	0.2	11.75	5	11.80	11.75	-4.8	56,825	-0.01%
2023/01/06	0	0.00	7	11.72	11.75	-7	58,127	-0.01%
2023/01/05	2	11.45	0	0.00	11.40	2	58,905	0.00%
2023/01/04	0	0.00	1	11.35	11.30	-1	59,827	0.00%
2023/01/03	1	11.10	2	11.30	11.20	-1	60,888	0.00%
2022/12/30	2	11.10	0	0.00	11.05	2	61,242	0.00%
2022/12/29	18	11.20	18	11.20	11.20	0	61,728	0.00%
2022/12/28	5	11.25	0.9	11.15	11.10	4.1	61,991	0.01%
2022/12/26	0	0.00	2	11.25	11.25	-2	62,705	0.00%
2022/12/22	0.1	11.05	0	0.00	11.10	0.1	63,732	0.00%
2022/12/21	4	10.80	0	0.00	10.70	4	63,483	0.01%
2022/12/20	0	0.00	6	10.99	10.90	-6	63,817	-0.01%
2022/12/19	4	11.30	0	0.00	11.20	4	64,536	0.01%
2022/12/15	2	11.70	0	0.00	11.75	2	63,919	0.00%
2022/12/14	0	0.00	1	11.75	11.85	-1	64,487	0.00%
2022/12/08	0	0.00	12	12.00	11.95	-12	65,196	-0.02%
2022/12/07	2	12.20	0	0.00	11.95	2	65,557	0.00%
2022/12/06	2	12.35	0	0.00	12.25	2	65,867	0.00%
2022/12/02	0	0.00	2	12.65	12.65	-2	66,114	0.00%
2022/12/01	14	12.60	2	12.60	12.60	12	66,433	0.02%
2022/11/29	2	12.25	0	0.00	12.35	2	65,869	0.00%
2022/11/28	0	0.00	2	12.30	12.25	-2	66,335	0.00%
2022/11/25	0	0.00	3	12.55	12.50	-3	67,282	0.00%
2022/11/24	0	0.00	3	12.48	12.45	-3	70,258	0.00%
2022/11/23	7	12.46	0	0.00	12.40	7	73,472	0.01%
2022/11/22	0	0.00	8	12.25	12.20	-8	73,848	-0.01%
2022/11/21	8	12.29	1	12.30	12.30	7	74,104	0.01%
2022/11/17	2	12.70	0	0.00	12.75	2	74,150	0.00%
2022/11/16	9	12.95	0	0.00	12.85	9	74,192	0.01%
2022/11/15	7	13.16	15	13.17	13.20	-8	74,809	-0.01%
2022/11/14	0	0.00	1	13.15	13.05	-1	74,243	0.00%
2022/11/11	2	12.93	2	13.15	12.90	0	73,868	0.00%
2022/11/10	2	12.80	1	12.75	12.75	1	73,137	0.00%
2022/11/09	0	0.00	7	13.09	13.20	-7	72,546	-0.01%
2022/11/08	0	0.00	6	12.92	12.75	-6	71,619	-0.01%
2022/11/07	6	12.75	2	12.85	12.80	4	71,711	0.01%
2022/10/31	0	0.00	14.9	11.88	11.85	-14.9	73,113	-0.02%
2022/10/28	1	11.75	0	0.00	11.80	1	72,181	0.00%
2022/10/27	2	12.00	0	0.00	12.45	2	71,416	0.00%
2022/10/26	0	0.00	2	12.50	12.50	-2	70,487	0.00%
2022/10/25	0	0.00	5	12.50	12.45	-5	70,434	-0.01%
2022/10/24	3	12.58	0	0.00	12.45	3	70,328	0.00%
2022/10/21	1	13.00	2	13.40	12.90	-1	69,994	0.00%
2022/10/20	0	0.00	2	13.05	13.45	-2	69,807	0.00%
2022/10/19	1	13.15	7	13.03	13.20	-6	69,326	-0.01%
2022/10/18	0	0.00	1	13.00	13.00	-1	68,875	0.00%
2022/10/17	5.1	12.50	8.8	12.88	12.95	-3.8	68,456	-0.01%
2022/10/14	1	12.15	15	12.08	12.25	-14	66,527	-0.02%
2022/10/13	10.3	11.60	26	11.68	11.60	-15.7	66,936	-0.02%
2022/10/12	17	11.25	0	0.00	11.50	17	67,614	0.03%
2022/10/11	12.4	11.07	12	11.41	11.45	0.4	67,821	0.00%
2022/09/28	1	10.60	10	10.60	10.45	-9	68,663	-0.01%
2022/09/27	0.1	10.60	2	10.70	10.70	-1.9	68,654	0.00%
2022/09/26	6	10.47	0	0.00	10.40	6	69,115	0.01%
2022/09/23	6	11.05	2	10.95	10.85	4	70,389	0.01%
2022/09/22	1	11.15	1	11.05	11.05	0	70,873	0.00%
2022/09/21	2	11.40	0	0.00	11.40	2	71,344	0.00%
2022/09/19	2	11.80	2	11.90	11.90	0	71,199	0.00%
2022/09/15	0	0.00	10.1	12.28	12.30	-10.1	73,685	-0.01%
2022/09/14	0	0.00	13.4	11.92	11.95	-13.4	74,941	-0.02%
2022/09/12	0	0.00	3	12.25	12.10	-3	78,412	0.00%
2022/09/08	0	0.00	2	12.05	12.05	-2	80,263	0.00%
2022/09/06	0	0.00	1	12.10	11.85	-1	81,303	0.00%
2022/09/01	1	12.10	21	12.00	12.10	-20	81,917	-0.02%
2022/08/31	10	11.95	0	0.00	12.10	10	81,868	0.01%
2022/08/30	0	0.00	4	12.05	11.95	-4	81,698	0.00%
2022/08/29	1	11.60	0	0.00	11.60	1	81,319	0.00%
2022/08/26	0	0.00	0.1	11.90	11.90	-0.1	81,598	0.00%
2022/08/25	0	0.00	2	11.90	11.90	-2	81,662	0.00%
2022/08/24	14	11.97	0	0.00	11.90	14	82,740	0.02%
2022/08/23	4	11.98	0	0.00	11.85	4	83,880	0.00%
2022/08/22	0	0.00	22	12.39	12.35	-22	82,881	-0.03%
2022/08/19	0	0.00	14	12.33	12.45	-14	80,164	-0.02%
2022/08/18	2	11.50	0	0.00	11.35	2	77,509	0.00%
2022/08/17	5	11.77	9	11.81	11.85	-4	77,152	-0.01%
2022/08/16	7	11.55	22	11.64	11.65	-15	77,534	-0.02%
2022/08/15	15	11.35	15	11.35	11.40	0	77,398	0.00%
2022/08/11	0	0.00	3	11.30	11.30	-3	79,669	0.00%
2022/08/08	1	10.70	0	0.00	10.65	1	85,291	0.00%
2022/08/05	2	10.75	5	10.70	10.70	-3	86,616	0.00%
2022/08/02	0	0.00	6	10.68	10.60	-6	88,834	-0.01%
2022/07/29	2	10.20	0	0.00	10.30	2	88,629	0.00%
2022/07/28	2	10.50	0	0.00	10.45	2	87,933	0.00%
2022/07/27	5	10.56	0	0.00	10.65	5	87,879	0.01%
2022/07/25	1	10.95	5	11.07	11.05	-4	89,870	0.00%
2022/07/22	0	0.00	1	11.35	11.20	-1	91,621	0.00%
2022/07/19	0	0.00	2	10.95	11.00	-2	95,538	0.00%
2022/07/18	0	0.00	3	10.80	10.90	-3	95,436	0.00%
2022/07/15	16	10.44	1	10.40	10.40	15	94,688	0.02%
2022/07/14	4	10.63	0	0.00	10.80	4	94,391	0.00%
2022/07/13	0	0.00	13	11.00	11.10	-13	93,886	-0.01%
2022/07/12	7	10.62	0	0.00	10.35	7	92,845	0.01%
2022/07/11	16	11.08	0	0.00	11.00	16	92,326	0.02%
2022/07/08	0	0.00	9	12.23	12.25	-9	90,418	-0.01%
2022/07/06	2	11.80	2	12.40	11.80	0	88,532	0.00%
2022/07/05	1	11.65	9	11.68	11.75	-8	87,499	-0.01%
2022/07/04	11	11.48	0	0.00	11.40	11	87,152	0.01%
2022/07/01	4	11.68	0	0.00	11.60	4	87,686	0.00%
2022/06/30	2	12.40	0	0.00	12.10	2	86,432	0.00%
2022/06/29	2	12.45	4	12.68	12.70	-2	85,780	0.00%
2022/06/27	0	0.00	2	12.65	12.80	-2	84,908	0.00%
2022/06/24	2	12.25	0	0.00	12.30	2	84,667	0.00%
2022/06/23	4	12.28	0	0.00	11.90	4	83,868	0.00%
2022/06/22	7	12.90	0	0.00	12.50	7	81,564	0.01%
2022/06/21	0	0.00	2	13.30	13.25	-2	79,340	0.00%
2022/06/20	2	13.10	0	0.00	12.90	2	77,870	0.00%
2022/06/17	7	13.09	0	0.00	13.35	7	76,076	0.01%
2022/06/16	2	13.65	0	0.00	13.40	2	74,088	0.00%
2022/06/15	0	0.00	2	13.85	13.70	-2	74,167	0.00%
2022/06/14	0	0.00	5	13.40	13.60	-5	74,190	-0.01%
2022/06/13	7	13.41	0	0.00	13.55	7	75,235	0.01%
2022/06/10	2	13.95	1	13.90	13.90	1	75,359	0.00%
2022/06/09	2	14.45	1	14.20	14.20	1	76,914	0.00%
2022/06/08	0	0.00	1	14.20	14.05	-1	77,040	0.00%
2022/06/07	0	0.00	3	14.20	14.10	-3	77,887	0.00%
2022/06/06	2	13.90	27	13.83	14.20	-25	78,723	-0.03%
2022/06/02	0	0.00	5	14.25	14.20	-5	79,373	-0.01%
2022/06/01	10	14.29	3	14.27	14.25	7	80,406	0.01%
2022/05/31	1	14.00	0	0.00	13.95	1	80,087	0.00%
2022/05/30	0	0.00	4	14.10	14.15	-4	79,144	-0.01%
2022/05/27	3	13.95	1	13.90	13.95	2	79,510	0.00%
2022/05/26	7	13.84	6	13.88	13.90	1	79,914	0.00%
2022/05/24	5	13.65	0	0.00	13.60	5	80,885	0.01%
2022/05/23	0	0.00	6	13.50	13.60	-6	80,464	-0.01%
2022/05/20	6	13.50	0	0.00	13.45	6	81,065	0.01%
2022/05/19	8	13.73	0	0.00	13.65	8	82,041	0.01%
2022/05/18	6	14.22	23	14.10	14.25	-17	80,870	-0.02%
2022/05/17	7	13.13	11	13.20	13.10	-4	78,041	-0.01%
2022/05/16	4	12.90	34	13.13	13.35	-30	77,948	-0.04%
2022/05/13	7	13.58	1	13.50	13.45	6	76,748	0.01%
2022/05/12	13	13.73	2	13.80	13.70	11	76,197	0.01%
2022/05/11	0	0.00	1	13.40	13.40	-1	75,130	0.00%
2022/05/10	5	14.00	0	0.00	13.80	5	75,335	0.01%
2022/05/09	2	13.85	0	0.00	13.65	2	76,707	0.00%
2022/05/05	2	14.50	5	14.45	14.35	-3	77,131	0.00%
2022/05/04	5	14.20	6	14.12	14.20	-1	77,477	0.00%
2022/05/03	1	13.85	3	14.20	14.20	-2	78,945	0.00%
2022/04/29	9	13.89	0	0.00	13.65	9	79,066	0.01%
2022/04/28	8	13.54	3	13.88	13.95	5	80,248	0.01%
2022/04/27	7	13.01	11	13.12	13.10	-4	79,258	-0.01%
2022/04/26	5	14.06	0	0.00	13.95	5	77,089	0.01%
2022/04/25	13	14.84	5	14.80	14.65	8	75,181	0.01%
2022/04/22	0	0.00	2	15.30	15.30	-2	74,542	0.00%
2022/04/20	1	15.45	0	0.00	15.55	1	75,060	0.00%
2022/04/19	2	15.45	11	15.55	15.40	-9	74,914	-0.01%
2022/04/15	2	15.70	0	0.00	15.65	2	76,629	0.00%
2022/04/13	1	15.90	2	15.93	16.05	-1	78,689	0.00%
2022/04/12	5	15.45	0	0.00	15.40	5	79,033	0.01%
2022/04/11	7	15.45	0	0.00	15.45	7	78,966	0.01%
2022/04/08	1	16.20	0	0.00	16.10	1	78,811	0.00%
2022/04/07	2	16.40	0	0.00	16.00	2	80,053	0.00%
2022/04/06	12	16.69	15	16.70	16.70	-3	78,962	0.00%
2022/04/01	1	16.75	44	16.65	16.75	-43	79,952	-0.05%
2022/03/31	0	0.00	3	16.90	16.80	-3	80,625	0.00%
2022/03/29	10	16.87	0	0.00	16.90	10	81,530	0.01%
2022/03/25	9	17.35	3	17.30	17.15	6	84,633	0.01%
2022/03/24	5	17.30	0	0.00	17.40	5	86,876	0.01%
2022/03/22	3	17.25	0	0.00	17.20	3	91,556	0.00%
2022/03/21	1	17.30	4	17.29	17.25	-3	93,099	0.00%
2022/03/17	0	0.00	12	17.38	17.65	-12	93,580	-0.01%
2022/03/16	2	16.90	2	17.25	17.10	0	93,712	0.00%
2022/03/15	3	17.45	0	0.00	17.35	3	96,361	0.00%
2022/03/14	6	17.53	10	17.71	17.70	-4	98,015	0.00%
2022/03/11	1	17.40	6	17.30	17.35	-5	100,510	0.00%
2022/03/10	13	17.26	17	17.25	17.25	-4	101,614	0.00%
2022/03/09	3	17.15	10	17.05	16.95	-7	102,518	-0.01%
2022/03/08	26	16.86	2	16.70	16.95	24	102,063	0.02%
2022/03/07	0	0.00	2	16.65	16.65	-2	101,616	0.00%
2022/03/04	1	17.10	3	17.07	16.90	-2	103,363	0.00%
2022/03/03	4	17.13	6	17.21	17.00	-2	103,947	0.00%
2022/03/02	6	17.10	2	17.10	17.00	4	105,115	0.00%
2022/03/01	0	0.00	10	17.15	17.10	-10	105,442	-0.01%
2022/02/25	22	16.75	0	0.00	16.75	22	105,423	0.02%
2022/02/24	2	16.75	11	16.67	16.65	-9	105,805	-0.01%
2022/02/23	5	17.00	2	17.00	16.95	3	107,436	0.00%
2022/02/22	16	16.83	2	17.05	16.90	14	111,577	0.01%
2022/02/21	14	16.94	4	17.13	17.25	10	118,267	0.01%
2022/02/18	12	16.80	2	16.80	16.80	10	118,086	0.01%
2022/02/16	15	16.80	0	0.00	16.80	15	118,349	0.01%
2022/02/15	26	16.83	0	0.00	16.70	26	117,699	0.02%
2022/02/14	3	16.88	0	0.00	16.90	3	117,483	0.00%
2022/02/11	14	17.40	10	17.40	17.40	4	119,694	0.00%
2022/02/10	14	17.74	4	17.83	17.75	10	120,668	0.01%
2022/02/09	1	17.65	3	17.73	17.80	-2	123,070	0.00%
2022/02/07	3	17.03	2	17.10	17.35	1	128,888	0.00%
2022/01/26	1	16.75	0	0.00	16.95	1	130,486	0.00%
2022/01/25	26	16.80	5	16.70	16.65	21	130,480	0.02%
2022/01/24	19	17.39	0	0.00	17.20	19	130,195	0.01%
2022/01/21	18	17.91	0	0.00	17.90	18	132,416	0.01%
2022/01/20	11	18.62	13	18.79	18.80	-2	135,284	0.00%
2022/01/19	1	18.40	0	0.00	18.40	1	134,864	0.00%
2022/01/18	6	18.57	0	0.00	18.40	6	135,887	0.00%
2022/01/17	2	18.25	0	0.00	18.40	2	136,539	0.00%
2022/01/14	7	18.31	5	18.35	18.55	2	137,388	0.00%
2022/01/13	15	18.70	1	18.70	18.70	14	138,493	0.01%
2022/01/12	12	18.91	1	18.90	18.90	11	139,514	0.01%
2022/01/11	20	19.19	28	19.12	18.95	-8	139,700	-0.01%
2022/01/10	2	18.80	10	19.10	19.05	-8	139,391	-0.01%
2022/01/07	36	18.67	0	0.00	18.65	36	139,101	0.03%
2022/01/06	64	19.10	3	19.20	19.10	61	138,527	0.04%
2022/01/05	2	19.45	12	19.56	19.40	-10	138,793	-0.01%
2022/01/04	4	19.50	4	19.50	19.50	0	139,318	0.00%
2022/01/03	22	19.30	0	0.00	19.20	22	139,062	0.02%
2021/12/30	1	19.70	28	19.63	19.60	-27	138,717	-0.02%
2021/12/29	19	19.39	24	19.36	19.40	-5	139,190	0.00%
2021/12/28	0	0.00	2	19.55	19.40	-2	141,201	0.00%
2021/12/27	1	19.40	18	19.30	19.30	-17	141,613	-0.01%
2021/12/24	19	19.06	1	19.05	19.05	18	142,562	0.01%
2021/12/23	11	19.06	1	19.05	19.05	10	144,831	0.01%
2021/12/22	29	18.98	3	19.05	19.00	26	147,250	0.02%
2021/12/21	4	19.25	20	19.43	19.20	-16	147,797	-0.01%
2021/12/20	10	19.65	29	19.65	19.60	-19	151,703	-0.01%
2021/12/17	1	19.50	4	19.30	19.30	-3	151,210	0.00%
2021/12/16	5	19.33	6	19.29	19.15	-1	150,181	0.00%
2021/12/15	0	0.00	22	19.10	19.15	-22	150,111	-0.01%
2021/12/14	10	18.55	0	0.00	18.50	10	149,706	0.01%
2021/12/10	1	18.90	30	19.05	18.95	-29	150,104	-0.02%
2021/12/09	6	19.18	40	19.46	19.05	-34	149,510	-0.02%
2021/12/08	10	18.85	2	19.05	18.85	8	145,895	0.01%
2021/12/07	1	18.80	54	18.86	18.95	-53	145,157	-0.04%
2021/12/06	0	0.00	10	18.20	18.20	-10	141,693	-0.01%
2021/12/03	10	18.01	2	18.25	18.00	8	140,874	0.01%
2021/12/02	29	17.64	0	0.00	17.65	29	141,733	0.02%
2021/12/01	21	17.65	0	0.00	17.70	21	144,796	0.01%
2021/11/30	56	17.66	0	0.00	17.45	56	145,023	0.04%
2021/11/29	3	17.75	0	0.00	17.85	3	143,997	0.00%
2021/11/26	17	17.97	0	0.00	17.80	17	144,411	0.01%
2021/11/25	26	18.45	0	0.00	18.50	26	145,558	0.02%
2021/11/24	0	0.00	1	18.55	18.65	-1	145,851	0.00%
2021/11/23	11	18.55	12	18.50	18.50	-1	147,994	0.00%
2021/11/22	0	0.00	3	19.37	18.90	-3	148,053	0.00%
2021/11/19	2	19.15	39	19.14	18.95	-37	148,334	-0.02%
2021/11/18	13	18.86	37	18.79	18.70	-24	151,003	-0.02%
2021/11/17	0	0.00	40	17.63	17.70	-40	146,417	-0.03%
2021/11/16	3	17.00	0	0.00	17.05	3	149,474	0.00%
2021/11/15	20	17.10	2	17.05	17.20	18	151,835	0.01%
2021/11/12	1	17.15	5	17.17	17.20	-4	155,002	0.00%
2021/11/11	2	17.20	5	17.16	17.00	-3	157,045	0.00%
2021/11/10	8	17.46	24	17.99	17.10	-16	158,208	-0.01%
2021/11/09	2	18.05	13	18.17	18.00	-11	157,249	-0.01%
2021/11/08	14	18.22	40	18.19	18.45	-26	156,527	-0.02%
2021/11/05	26	17.87	82	18.03	18.25	-56	155,618	-0.04%
2021/11/04	20	17.00	0	0.00	17.00	20	150,653	0.01%
2021/11/03	0	0.00	13	16.90	16.85	-13	152,434	-0.01%
2021/11/02	17	16.72	3	16.62	16.55	14	155,077	0.01%
2021/11/01	41	16.64	33	16.57	16.55	8	170,925	0.00%
2021/10/29	31	16.35	72	16.58	16.70	-41	181,948	-0.02%
2021/10/28	72	16.34	2	16.55	16.25	70	179,866	0.04%
2021/10/27	10	15.25	1	15.25	15.35	9	176,718	0.01%
2021/10/26	0	0.00	7	15.05	15.10	-7	178,049	0.00%
2021/10/22	23	15.11	0	0.00	15.05	23	181,641	0.01%
2021/10/21	25	15.40	0	0.00	15.45	25	181,910	0.01%
2021/10/20	11	15.60	0	0.00	15.60	11	182,195	0.01%
2021/10/18	2	15.95	0	0.00	15.80	2	187,420	0.00%
2021/10/15	0	0.00	7	16.15	16.15	-7	192,016	0.00%
2021/10/13	3	15.67	25	15.68	15.50	-22	196,278	-0.01%
2021/10/12	2	16.00	20	15.90	15.90	-18	197,270	-0.01%
2021/10/08	2	16.48	0	0.00	16.35	2	198,355	0.00%
2021/10/07	2	16.45	10	16.50	16.45	-8	202,112	0.00%
2021/10/06	15	16.76	1	16.40	16.40	14	203,859	0.01%
2021/10/05	7	16.90	18	16.81	16.95	-11	203,843	-0.01%
2021/10/04	0	0.00	4	16.70	16.50	-4	203,862	0.00%
2021/10/01	0	0.00	36	16.99	16.85	-36	210,336	-0.02%
2021/09/30	13	17.48	5	17.75	17.00	8	210,431	0.00%
2021/09/29	41	17.16	35	17.23	17.25	6	210,018	0.00%
2021/09/28	60	17.18	0	0.00	17.05	60	209,227	0.03%
2021/09/27	11	17.09	13	17.23	17.55	-2	211,771	0.00%
2021/09/24	1	16.65	3	16.70	16.50	-2	208,556	0.00%
2021/09/23	10	16.25	2	16.25	16.30	8	208,987	0.00%
2021/09/22	0	0.00	10	16.05	16.50	-10	211,127	0.00%
2021/09/17	10	16.40	4	16.55	16.50	6	212,275	0.00%
2021/09/16	0	0.00	1	16.30	16.40	-1	214,310	0.00%
2021/09/15	5	16.66	2	16.90	16.55	3	217,407	0.00%
2021/09/14	2	16.60	0	0.00	16.60	2	222,570	0.00%
2021/09/13	0	0.00	2	17.00	16.90	-2	225,723	0.00%
2021/09/10	3	17.20	52	17.13	17.10	-49	230,197	-0.02%
2021/09/09	54	16.80	0	0.00	16.80	54	238,318	0.02%
2021/09/08	1	16.50	3	16.47	16.45	-2	246,104	0.00%
2021/09/07	39	16.88	9	16.84	16.80	30	254,541	0.01%
2021/09/06	6	16.18	18	16.04	16.40	-12	258,365	0.00%
2021/09/03	6	16.81	6	16.85	16.65	0	259,751	0.00%
2021/09/02	8	16.85	16	16.85	16.80	-8	267,643	0.00%
2021/09/01	13	17.31	4	17.34	17.20	9	271,290	0.00%
2021/08/31	17	17.02	50	16.87	17.25	-33	273,067	-0.01%
2021/08/30	3	17.38	1	17.35	17.35	2	279,202	0.00%
2021/08/27	26	17.48	15	17.62	17.55	11	282,092	0.00%
2021/08/26	1	17.30	0	0.00	17.10	1	286,116	0.00%
2021/08/25	12	17.25	8	17.36	17.15	4	293,776	0.00%
2021/08/24	37	17.40	22	17.63	17.00	15	301,905	0.00%
2021/08/23	43	18.18	14	18.23	18.35	29	309,607	0.01%
2021/08/20	25	18.36	5	18.85	18.25	20	312,457	0.01%
2021/08/19	11	19.39	0	0.00	19.10	11	314,159	0.00%
2021/08/18	20	19.88	26	19.92	20.25	-6	316,552	0.00%
2021/08/17	22	19.84	0	19.55	19.55	22	323,720	0.01%
2021/08/16	31	19.67	10	19.60	19.65	21	329,078	0.01%
2021/08/13	10	19.95	15	19.87	19.85	-5	335,292	0.00%
2021/08/12	4	19.80	6	19.75	19.85	-2	341,483	0.00%
2021/08/11	12	19.88	48	19.78	19.75	-36	352,820	-0.01%
2021/08/10	35	20.01	18	19.70	19.70	17	355,356	0.00%
2021/08/09	15	19.70	5	20.29	20.10	10	363,406	0.00%
2021/08/06	68	20.15	10	19.95	20.05	58	370,339	0.02%
2021/08/05	162	21.03	31	20.59	20.60	131	376,937	0.03%	大買/鉅額交易
2021/08/04	66	19.95	95.5	20.43	20.95	-29.5	375,354	-0.01%
2021/08/03	0	0.00	1	19.05	19.05	-1	371,420	0.00%
2021/08/02	7	18.71	18	18.55	19.10	-11	377,401	0.00%
2021/07/30	8	18.90	15	18.81	18.60	-7	384,778	0.00%
2021/07/29	1	19.05	1	18.90	18.90	0	391,282	0.00%
2021/07/28	4	18.45	8	18.58	19.15	-4	395,812	0.00%
2021/07/27	8	18.99	26.5	18.89	18.75	-18.5	404,135	0.00%
2021/07/26	17	19.64	12	19.69	19.55	5	412,464	0.00%
2021/07/23	22	19.25	56	19.27	19.45	-34	420,706	-0.01%
2021/07/22	6	18.69	16	18.82	19.05	-10	428,490	0.00%
2021/07/21	66.2	18.17	23	18.17	17.95	43.2	433,740	0.01%
2021/07/20	42	18.89	1	18.85	18.80	41	435,249	0.01%
2021/07/19	6	19.58	0	0.00	19.45	6	438,466	0.00%
2021/07/16	8	19.88	0	0.00	19.90	8	449,702	0.00%
2021/07/15	2.7	19.93	10.2	19.88	20.10	-7.5	458,682	0.00%
2021/07/14	44.3	19.65	8	19.60	19.60	36.3	461,383	0.01%
2021/07/13	18.5	20.66	36	20.36	20.35	-17.5	464,105	0.00%
2021/07/12	21	20.58	22	20.56	20.50	-1	465,561	0.00%
2021/07/09	39	20.90	24.1	20.76	20.70	14.9	469,515	0.00%
2021/07/08	79	21.39	31	21.81	20.85	48	482,883	0.01%
2021/07/07	34	20.77	20	20.68	20.50	14	492,537	0.00%
2021/07/06	5.3	20.96	40	20.90	20.80	-34.7	500,600	-0.01%
2021/07/05	17	21.24	1.5	21.32	21.35	15.5	508,849	0.00%
2021/07/02	38	21.56	57	21.49	21.25	-19	513,205	0.00%
2021/07/01	20	20.88	9	21.11	20.75	11	517,742	0.00%
2021/06/30	1	20.50	2	20.75	20.75	-1	520,618	0.00%
2021/06/29	50	20.63	2	20.95	20.50	48	523,001	0.01%
2021/06/28	57	21.35	30	21.10	21.35	27	524,075	0.01%
2021/06/25	32	21.18	1	21.00	21.00	31	527,950	0.01%
2021/06/24	44	21.55	23	21.57	21.45	21	536,338	0.00%
2021/06/23	10	21.46	39	21.46	21.50	-29	539,434	-0.01%
2021/06/22	24	21.15	2	21.30	20.85	22	546,215	0.00%
2021/06/21	75	20.67	28	20.59	20.75	47	554,166	0.01%
2021/06/18	68	21.12	21	21.09	20.60	47	563,233	0.01%
2021/06/17	22	20.12	47	19.88	21.00	-25	564,941	0.00%
2021/06/16	77	19.27	97	19.45	19.10	-20	559,546	0.00%
2021/06/15	69	20.66	50	20.60	20.55	19	554,351	0.00%
2021/06/11	18	21.40	37	21.30	21.35	-19	549,223	0.00%
2021/06/10	37.4	21.68	11	21.35	21.15	26.4	545,567	0.00%
2021/06/09	29.7	22.52	13	23.12	22.30	16.7	538,659	0.00%
2021/06/08	40	23.30	25	23.37	23.25	15	536,185	0.00%
2021/06/07	75	23.70	83	23.60	23.60	-8	533,845	0.00%
2021/06/04	42.5	23.24	8	23.30	23.15	34.5	527,787	0.01%
2021/06/03	50	23.24	36	23.20	23.30	14	527,097	0.00%
2021/06/02	50	23.49	36	24.05	23.15	14	524,204	0.00%
2021/06/01	104	24.64	66	24.34	24.10	38	519,864	0.01%	大買/
2021/05/31	43	23.71	89	23.71	24.35	-46	514,859	-0.01%
2021/05/28	47	22.36	14.1	22.46	22.30	32.9	504,351	0.01%
2021/05/27	79	21.54	4	21.70	21.80	75	502,894	0.01%
2021/05/26	9	21.71	0	0.00	21.45	9	503,138	0.00%
2021/05/25	35	22.51	40	22.46	22.25	-5	508,190	0.00%
2021/05/24	21	21.16	49	21.34	21.80	-28	505,319	-0.01%
2021/05/21	57	20.78	55	20.77	20.70	2	501,459	0.00%
2021/05/20	52	21.33	12	20.85	20.80	40	501,135	0.01%
2021/05/19	68	21.74	10	21.81	22.40	58	498,395	0.01%
2021/05/18	7	20.20	46	20.35	20.70	-39	488,421	-0.01%
2021/05/17	60	18.89	19	19.48	18.85	41	488,064	0.01%
2021/05/14	40	21.63	10	21.78	20.90	30	484,690	0.01%
2021/05/13	8	20.93	26	19.96	21.00	-18	482,724	0.00%
2021/05/12	78	21.40	135	21.96	21.15	-57	479,427	-0.01%	大賣/
2021/05/11	45	23.31	24	23.11	22.95	21	470,699	0.00%
2021/05/10	33	25.78	5	25.99	25.45	28	466,394	0.01%
2021/05/07	119	25.34	28	25.85	26.75	91	462,166	0.02%	大買/
2021/05/06	22	25.10	5	25.75	24.35	17	455,199	0.00%
2021/05/05	21	25.54	19	25.84	25.30	2	449,727	0.00%
2021/05/04	51	25.12	81	25.25	25.10	-30	443,903	-0.01%
2021/05/03	39	27.69	12	27.93	27.10	27	434,391	0.01%
2021/04/29	30	30.63	81	30.37	30.10	-51	425,861	-0.01%
2021/04/28	50	31.07	83	31.29	31.15	-33	418,279	-0.01%
2021/04/27	189	30.02	137	29.88	29.75	52	411,830	0.01%	大買/大賣/
2021/04/26	33	28.78	19	28.37	28.90	14	404,183	0.00%
2021/04/23	27	27.19	64	27.12	27.75	-37	402,204	-0.01%
2021/04/22	95	28.40	72	28.32	26.95	23	398,463	0.01%
2021/04/21	16	27.51	68	27.21	27.55	-52	388,489	-0.01%
2021/04/20	16	25.74	72	25.75	25.50	-56	384,772	-0.01%
2021/04/19	38	24.86	70	25.16	25.25	-32	382,604	-0.01%
2021/04/16	19	23.68	31	23.89	24.35	-12	377,988	0.00%
2021/04/15	36	23.70	23	23.47	23.40	13	377,307	0.00%
2021/04/14	99	22.99	67	23.07	23.15	32	375,380	0.01%
2021/04/13	295	25.11	83	25.35	24.40	212	366,892	0.06%	大買/鉅額交易
2021/04/12	45	26.51	62.2	26.57	27.00	-17.2	352,199	0.00%
2021/04/09	19	24.85	46	25.49	24.65	-27	346,065	-0.01%
2021/04/08	86	23.90	3	23.82	24.00	83	342,873	0.02%
2021/04/07	16	22.57	153.4	22.93	23.50	-137.4	341,917	-0.04%	大賣/鉅額交易
2021/04/06	9	21.90	45	21.99	21.70	-36	338,995	-0.01%
2021/04/01	11	21.05	16	20.88	21.35	-5	344,511	0.00%
2021/03/31	40	21.43	39	21.35	21.10	1	342,921	0.00%
2021/03/30	67	21.42	3	21.57	21.55	64	341,027	0.02%
2021/03/29	85	21.59	155	21.31	21.20	-70	338,765	-0.02%	大賣/
2021/03/26	32	19.85	51	20.00	20.00	-19	336,379	-0.01%
2021/03/25	88	19.94	49	20.27	19.55	39	333,957	0.01%
2021/03/24	94	19.78	244	19.73	20.20	-150	324,974	-0.05%	大賣/鉅額交易
2021/03/23	273	19.20	75	19.42	19.00	198	317,205	0.06%	大買/鉅額交易
2021/03/22	80	18.09	241	18.21	18.85	-161	307,444	-0.05%	大賣/鉅額交易
2021/03/19	3	17.02	37	17.24	17.15	-34	304,387	-0.01%
2021/03/18	13	16.97	15	17.03	17.10	-2	312,778	0.00%
2021/03/17	6	16.79	0	0.00	16.80	6	316,020	0.00%
2021/03/16	6	16.81	0	0.00	16.70	6	321,478	0.00%
2021/03/15	224	16.82	0	0.00	16.60	224	328,163	0.07%	大買/鉅額交易
2021/03/12	29	16.88	29	16.92	17.00	0	330,238	0.00%
2021/03/11	0	0.00	2	16.65	16.60	-2	342,175	0.00%
2021/03/10	9	16.57	56	16.97	16.50	-47	352,789	-0.01%
2021/03/09	18	16.62	10	16.40	16.70	8	356,456	0.00%
2021/03/08	51	16.95	49	16.92	16.60	2	365,287	0.00%
2021/03/05	63	16.59	0	0.00	16.55	63	375,875	0.02%
2021/03/04	23	17.08	52	16.96	17.10	-29	375,605	-0.01%
2021/03/03	21	16.76	20	16.75	17.00	1	372,073	0.00%
2021/03/02	8	17.25	25	17.74	16.70	-17	369,863	0.00%
2021/02/26	46	17.24	42	17.31	17.00	4	366,924	0.00%
2021/02/25	36	17.81	82	17.75	17.80	-46	362,926	-0.01%
2021/02/24	37.9	16.75	67	16.97	16.60	-29.1	353,455	-0.01%
2021/02/23	39	16.22	37	16.29	16.15	2	347,062	0.00%
2021/02/22	11	16.16	97	16.09	16.35	-86	346,536	-0.02%
2021/02/19	8	15.40	27	15.42	15.45	-19	340,291	-0.01%
2021/02/18	12	15.00	10	15.05	15.00	2	336,197	0.00%
2021/02/17	7	14.96	17	15.23	15.00	-10	335,402	0.00%
2021/02/05	22	14.66	20	14.89	14.60	2	333,811	0.00%
2021/02/04	30	14.52	39	14.75	14.40	-9	329,742	0.00%
2021/02/03	8	14.33	145.8	14.29	14.40	-137.8	324,101	-0.04%	大賣/鉅額交易
2021/02/02	1	14.25	12	14.16	14.05	-11	318,117	0.00%
2021/02/01	5	13.61	30	13.60	13.70	-25	312,971	-0.01%
2021/01/29	18	13.14	18	13.16	13.05	0	309,630	0.00%
2021/01/28	42	12.59	1	12.60	12.75	41	306,923	0.01%
2021/01/27	14	13.03	15	13.01	13.00	-1	305,593	0.00%
2021/01/26	6	13.39	4	13.43	13.30	2	302,966	0.00%
2021/01/25	4	13.60	101	13.70	13.70	-97	302,436	-0.03%	大賣/
2021/01/22	1	13.25	14	13.40	13.60	-13	303,746	0.00%
2021/01/21	141	13.28	0	0.00	13.25	141	306,230	0.05%	大買/鉅額交易
2021/01/20	63	13.19	5	13.12	13.05	58	305,068	0.02%
2021/01/19	6	13.82	0	0.00	13.80	6	301,793	0.00%
2021/01/18	3	14.35	4	14.16	14.00	-1	303,930	0.00%
2021/01/15	26	14.00	36	14.12	13.95	-10	300,809	0.00%
2021/01/14	33	13.87	30	14.05	13.80	3	300,336	0.00%
2021/01/13	30	13.95	89.5	13.99	13.90	-59.5	302,418	-0.02%
2021/01/12	25	13.16	0	0.00	13.05	25	295,618	0.01%
2021/01/11	23	13.42	14	13.59	13.45	9	293,720	0.00%
2021/01/08	43	13.13	50	13.17	13.35	-7	292,662	0.00%
2021/01/07	35	13.63	3	13.65	13.55	32	290,685	0.01%
2021/01/06	108	13.36	6	13.33	13.30	102	289,457	0.04%	大買/鉅額交易
2021/01/05	58	14.02	2	14.00	14.00	56	283,803	0.02%
2021/01/04	14	14.33	4	14.35	14.35	10	282,535	0.00%
2020/12/31	57	14.11	33	14.25	14.10	24	279,396	0.01%
2020/12/30	63	14.88	133	14.81	14.80	-70	272,909	-0.03%	大賣/
2020/12/29	51	15.53	137	15.23	15.45	-86	269,356	-0.03%	大賣/
2020/12/28	31	14.91	154	15.28	15.35	-123	264,836	-0.05%	大賣/鉅額交易
2020/12/25	128	14.44	38.3	14.40	14.35	89.7	255,151	0.04%	大買/
2020/12/24	49	14.13	105	14.06	14.05	-56	253,141	-0.02%	大賣/
2020/12/23	110	14.53	23	14.55	14.25	87	252,033	0.03%	大買/
2020/12/22	95	14.34	211	14.75	14.00	-116	250,737	-0.05%	大賣/鉅額交易
2020/12/21	126	14.11	17	13.91	14.05	109	244,236	0.04%	大買/鉅額交易
2020/12/18	13	14.05	11	14.01	13.80	2	240,742	0.00%
2020/12/17	2	14.20	12	14.13	14.20	-10	238,755	0.00%
2020/12/16	8	13.87	18	13.86	13.95	-10	236,564	0.00%
2020/12/15	18	14.08	34	14.25	13.85	-16	233,188	-0.01%
2020/12/14	1	14.30	38	14.29	14.20	-37	225,867	-0.02%
2020/12/11	11	13.43	14	13.61	13.30	-3	216,226	0.00%
2020/12/10	44	13.35	43.1	13.38	13.25	0.9	210,426	0.00%
2020/12/09	45	13.19	61	13.29	13.55	-16	204,767	-0.01%
2020/12/08	8	12.81	1	12.80	12.75	7	199,089	0.00%
2020/12/07	73	13.10	100	12.91	12.65	-27	199,438	-0.01%
2020/12/04	181	12.94	64.7	12.82	12.95	116.3	188,150	0.06%	大買/鉅額交易
2020/12/03	33	11.94	15	11.82	11.85	18	179,557	0.01%
2020/12/02	31	11.38	199	11.41	11.85	-168	177,541	-0.09%	大賣/鉅額交易
2020/12/01	75	10.71	99	10.79	11.00	-24	173,345	-0.01%
2020/11/30	0	0.00	40	10.18	10.05	-40	169,710	-0.02%
2020/11/27	10	9.96	9	9.97	9.94	1	169,506	0.00%
2020/11/26	1	9.75	112	9.91	9.85	-111	172,245	-0.06%	大賣/鉅額交易
2020/11/25	43	9.79	1	9.71	9.70	42	175,642	0.02%
2020/11/24	0	0.00	21	9.78	9.78	-21	181,378	-0.01%
2020/11/23	100	9.54	13	9.54	9.54	87	196,272	0.04%
2020/11/20	1	9.40	0	0.00	9.38	1	197,867	0.00%
2020/11/19	21	9.49	5	9.55	9.52	16	197,485	0.01%
2020/11/18	10	9.14	10	9.33	9.34	0	195,162	0.00%
2020/11/17	10	9.26	0	0.00	9.15	10	194,770	0.01%
2020/11/16	36	9.29	0	0.00	9.25	36	196,047	0.02%
2020/11/13	13	9.04	0	0.00	9.23	13	195,333	0.01%
2020/11/12	26	9.28	63	9.34	9.23	-37	192,787	-0.02%
2020/11/11	9	9.44	27	9.46	9.45	-18	190,979	-0.01%
2020/11/10	8	9.77	23	9.82	9.71	-15	189,124	-0.01%
2020/11/09	6	9.95	0.3	9.96	10.00	5.7	187,047	0.00%
2020/11/06	6	9.97	0	0.00	9.91	6	186,408	0.00%
2020/11/04	0	0.00	100	10.15	10.00	-100	185,941	-0.05%
2020/11/03	0	0.00	7	10.10	10.10	-7	186,084	0.00%
2020/11/02	2	10.05	3	10.00	10.00	-1	186,672	0.00%
2020/10/30	107	10.02	1	10.10	9.91	106	188,626	0.06%	大買/鉅額交易
2020/10/29	15	10.17	13	10.26	10.25	2	187,957	0.00%
2020/10/28	15	10.18	23	10.01	10.00	-8	185,337	0.00%
2020/10/27	20	10.25	2	10.15	10.25	18	185,824	0.01%
2020/10/26	112	10.32	38	10.44	10.35	74	186,009	0.04%	大買/
2020/10/23	5	10.10	115	10.20	10.25	-110	182,677	-0.06%	大賣/鉅額交易
2020/10/22	19	10.11	111	10.04	10.10	-92	181,697	-0.05%	大賣/
2020/10/21	120	9.98	20	10.07	9.98	100	179,789	0.06%	大買/
2020/10/20	2	9.63	0	0.00	9.55	2	176,187	0.00%
2020/10/16	5	9.63	0	0.00	9.41	5	177,366	0.00%
2020/10/13	1	9.38	1	9.52	9.56	0	174,741	0.00%
2020/10/12	0	0.00	3	9.60	9.34	-3	174,160	0.00%
2020/10/08	0	0.00	10	9.36	9.47	-10	175,752	-0.01%
2020/10/06	0	0.00	10	9.42	9.50	-10	178,558	-0.01%
2020/10/05	5	9.17	1	9.16	9.16	4	178,630	0.00%
2020/09/30	0	0.00	5	9.34	9.37	-5	178,073	0.00%
2020/09/29	5	9.30	0	0.00	9.30	5	178,037	0.00%
2020/09/25	10	9.27	12	9.53	9.25	-2	183,720	0.00%
2020/09/24	100	9.88	0	0.00	9.58	100	182,168	0.05%
2020/09/23	15	10.07	2	10.00	10.05	13	180,661	0.01%
2020/09/22	0	0.00	1	9.95	9.96	-1	180,359	0.00%
2020/09/21	100	10.00	2	10.15	9.95	98	179,146	0.05%
2020/09/17	5	9.99	0	0.00	10.10	5	177,848	0.00%
2020/09/16	5	10.05	1	10.05	10.05	4	177,585	0.00%
2020/09/15	1	10.35	25	10.24	10.25	-24	176,533	-0.01%
2020/09/14	1	10.20	1	10.15	10.15	0	178,201	0.00%
2020/09/11	0	0.00	30	10.28	10.20	-30	179,511	-0.02%
2020/09/10	18	10.31	31	10.33	10.15	-13	177,862	-0.01%
2020/09/09	3	9.98	5	10.03	10.15	-2	173,999	0.00%
2020/09/08	37	9.97	82	9.95	9.88	-45	172,265	-0.03%
2020/09/07	48	10.30	75	10.25	10.05	-27	171,128	-0.02%
2020/09/04	57	10.26	19	10.28	10.45	38	169,743	0.02%
2020/09/03	129	10.27	132	10.35	10.25	-3	165,125	0.00%	大買/大賣/
2020/09/02	6	9.63	140	9.51	9.60	-134	155,916	-0.09%	大賣/鉅額交易
2020/09/01	110	9.37	20	9.39	9.47	90	156,400	0.06%	大買/
2020/08/31	30	9.20	126	9.40	9.12	-96	156,286	-0.06%	大賣/
2020/08/28	10	9.16	25	9.09	9.12	-15	156,287	-0.01%
2020/08/27	175	8.78	157	9.07	9.18	18	153,065	0.01%	大買/大賣/
2020/08/26	0	0.00	5	8.37	8.35	-5	136,413	0.00%
2020/08/24	10	8.09	2	8.26	8.09	8	133,688	0.01%
2020/08/20	2	7.76	3	7.87	7.68	-1	131,503	0.00%
2020/08/17	0	0.00	1	8.28	8.27	-1	128,077	0.00%
2020/08/13	0	0.00	1	8.12	8.08	-1	126,970	0.00%
2020/08/11	3	8.18	0	0.00	8.11	3	126,624	0.00%
2020/08/10	5	8.18	5	8.18	8.19	0	126,272	0.00%
2020/08/07	11	8.21	4	8.30	8.13	7	126,006	0.01%
2020/08/06	1	8.35	5.3	8.36	8.34	-4.3	124,947	0.00%
2020/08/05	5	8.57	1	8.56	8.46	4	124,666	0.00%
2020/08/04	0	0.00	23	8.57	8.62	-23	123,646	-0.02%
2020/08/03	17	8.45	0	0.00	8.46	17	121,818	0.01%
2020/07/31	1	8.44	0	0.00	8.30	1	121,093	0.00%
2020/07/30	1	8.05	0	0.00	8.32	1	120,105	0.00%
2020/07/29	0	0.00	4	8.04	8.02	-4	119,091	0.00%
2020/07/27	0	0.00	5	8.30	8.13	-5	119,791	0.00%
2020/07/24	6	8.28	2	8.36	8.18	4	119,751	0.00%
2020/07/23	11	8.50	0	0.00	8.44	11	119,897	0.01%
2020/07/22	100	8.54	5	8.60	8.52	95	121,457	0.08%
2020/07/20	1	8.32	0	0.00	8.32	1	119,254	0.00%
2020/07/17	5	8.35	0	0.00	8.35	5	120,004	0.00%
2020/07/16	13	8.48	6	8.42	8.40	7	120,478	0.01%
2020/07/15	3	8.78	10	8.75	8.50	-7	120,771	-0.01%
2020/07/14	100	8.49	5	8.49	8.52	95	118,842	0.08%
2020/07/13	7	8.36	1	8.48	8.49	6	117,657	0.01%
2020/07/10	5	8.20	1	8.09	8.05	4	116,075	0.00%
2020/07/09	11	8.40	0.7	8.31	8.31	10.3	114,859	0.01%
2020/07/07	3	8.48	1	8.58	8.43	2	115,867	0.00%
2020/07/06	4	8.00	19	8.16	8.38	-15	114,187	-0.01%
2020/07/03	10	7.75	2	7.68	7.85	8	110,586	0.01%
2020/07/02	0	0.00	1	7.99	7.95	-1	111,331	0.00%
2020/07/01	8	7.93	0	0.00	7.88	8	113,705	0.01%
2020/06/29	0	0.00	9	7.94	7.96	-9	116,453	-0.01%
2020/06/22	2	7.84	1	7.88	7.82	1	118,453	0.00%
2020/06/19	12	8.05	15	8.12	7.88	-3	119,713	0.00%
2020/06/18	0	0.00	5	7.95	7.95	-5	118,225	0.00%
2020/06/16	3	7.68	2	7.65	7.66	1	121,062	0.00%
2020/06/11	8	7.92	110	8.11	7.80	-102	123,214	-0.08%	大賣/鉅額交易
2020/06/10	0	0.00	6	8.03	8.04	-6	121,870	0.00%
2020/06/09	0	0.00	1	7.77	7.77	-1	122,183	0.00%
2020/06/08	10	7.84	40	7.90	7.85	-30	124,211	-0.02%
2020/06/05	12	7.60	3	7.60	7.60	9	120,169	0.01%
2020/06/04	33	7.17	0	0.00	7.12	33	117,612	0.03%
2020/06/03	1	6.92	43	6.90	7.05	-42	113,718	-0.04%
2020/06/02	0	0.00	11	6.46	6.41	-11	110,388	-0.01%
2020/06/01	0	0.00	10	6.29	6.30	-10	110,358	-0.01%
2020/05/29	0	0.00	2	6.17	6.22	-2	111,139	0.00%
2020/05/28	0.3	6.16	5	6.26	6.17	-4.7	111,916	0.00%
2020/05/25	17	6.15	5	6.15	6.16	12	118,789	0.01%
2020/05/21	0	0.00	22	6.30	6.30	-22	122,755	-0.02%
2020/05/20	0	0.00	12	6.30	6.22	-12	123,690	-0.01%
2020/05/19	0	0.00	10	6.33	6.28	-10	124,456	-0.01%
2020/05/18	10	6.19	0	0.00	6.18	10	125,707	0.01%
2020/05/15	15	6.30	0	0.00	6.22	15	127,070	0.01%
2020/05/13	0	0.00	2	6.43	6.38	-2	130,775	0.00%
2020/05/12	1	6.50	10	6.47	6.45	-9	131,788	-0.01%
2020/05/11	1	6.45	28	6.49	6.45	-27	131,924	-0.02%
2020/05/08	10	6.30	10	6.25	6.26	0	131,518	0.00%
2020/05/07	40	6.19	10	6.25	6.23	30	134,831	0.02%
2020/05/06	35	6.15	8	6.19	6.13	27	136,377	0.02%
2020/05/05	0	0.00	37	6.35	6.28	-37	136,874	-0.03%
2020/05/04	15	6.29	0	0.00	6.27	15	139,596	0.01%
2020/04/30	0	0.00	3	6.52	6.54	-3	141,797	0.00%
2020/04/29	2	6.44	5	6.43	6.44	-3	145,790	0.00%
2020/04/28	30	6.54	3	6.51	6.43	27	148,486	0.02%
2020/04/27	0	0.00	33	6.39	6.43	-33	150,314	-0.02%
2020/04/23	10	6.16	0	0.00	6.12	10	151,340	0.01%
2020/04/21	38	6.22	25	6.03	6.00	13	154,909	0.01%
2020/04/20	10	6.24	10	6.27	6.27	0	155,953	0.00%
2020/04/17	0	0.00	10	6.38	6.25	-10	158,534	-0.01%
2020/04/16	0	0.00	5	6.22	6.21	-5	159,898	0.00%
2020/04/14	0	0.00	1	6.29	6.29	-1	166,922	0.00%
2020/04/13	11	6.30	5	6.41	6.23	6	169,149	0.00%
2020/04/09	3	6.09	1	6.11	6.09	2	168,821	0.00%
2020/04/08	0	0.00	1	6.15	6.14	-1	167,706	0.00%
2020/04/07	2	6.08	0	0.00	6.06	2	166,251	0.00%
2020/04/01	11	5.72	20	5.57	5.75	-9	161,997	-0.01%
2020/03/31	5	5.23	0	0.00	5.23	5	158,792	0.00%
2020/03/30	5	5.17	0	0.00	5.25	5	158,339	0.00%
2020/03/27	0	0.00	5	5.50	5.44	-5	157,703	0.00%
2020/03/26	10	5.28	22	5.27	5.28	-12	156,491	-0.01%
2020/03/24	10	5.00	0	0.00	5.00	10	157,445	0.01%
2020/03/23	0	0.00	5	4.93	4.85	-5	158,084	0.00%
2020/03/18	5	5.80	0	0.00	5.64	5	157,799	0.00%
2020/03/17	6	5.79	0	0.00	5.77	6	157,989	0.00%
2020/03/16	101	6.25	105	6.17	6.02	-4	156,422	0.00%	大買/大賣/
2020/03/13	20	6.02	0	0.00	6.27	20	157,860	0.01%
2020/03/12	2	6.75	7	6.64	6.62	-5	159,437	0.00%
2020/03/11	2	7.37	0	0.00	7.21	2	157,453	0.00%
2020/03/10	5	7.26	20	7.55	7.33	-15	158,487	-0.01%
2020/03/09	3	7.60	1	7.60	7.52	2	158,145	0.00%
2020/03/03	30	7.79	0	0.00	7.75	30	167,539	0.02%
2020/03/02	17	7.80	0	0.00	7.75	17	172,486	0.01%
2020/02/27	5	8.00	5	7.85	7.90	0	172,664	0.00%
2020/02/26	32	8.24	0	0.00	8.15	32	172,075	0.02%
2020/02/25	7	8.61	5	8.62	8.58	2	169,351	0.00%
2020/02/24	15	8.85	1	8.72	8.72	14	168,287	0.01%
2020/02/21	4	8.70	0.5	8.72	8.72	3.5	165,287	0.00%
2020/02/20	0	0.00	1	8.82	8.82	-1	164,996	0.00%
2020/02/19	5	8.88	5	8.88	8.94	0	164,381	0.00%
2020/02/18	1	8.89	0	0.00	8.76	1	165,806	0.00%
2020/02/17	5	8.61	0	0.00	8.63	5	164,450	0.00%
2020/02/13	0	0.00	3	9.42	9.20	-3	160,956	0.00%
2020/02/12	0	0.00	3	9.36	9.34	-3	160,169	0.00%
2020/02/11	0	0.00	1	9.37	9.37	-1	159,244	0.00%
2020/02/07	2	9.28	1	9.07	9.13	1	157,381	0.00%
2020/02/06	0	0.00	10	9.23	9.28	-10	155,482	-0.01%
2020/02/05	2	9.44	2	9.12	9.12	0	154,171	0.00%
2020/02/04	0	0.00	34	9.26	9.21	-34	151,333	-0.02%
2020/02/03	50	8.97	57	8.66	9.32	-7	149,505	0.00%
2020/01/31	0	0.00	15	8.77	8.80	-15	144,504	-0.01%
2020/01/30	0	0.00	145	8.50	8.41	-145	142,016	-0.10%	大賣/鉅額交易
2020/01/17	0	0.00	111	9.20	9.26	-111	136,602	-0.08%	大賣/鉅額交易
2020/01/16	20	9.03	0	0.00	9.00	20	134,927	0.01%
2020/01/15	0	0.00	6	9.16	9.12	-6	132,140	0.00%
2020/01/14	6	9.20	10	9.38	9.21	-4	130,147	0.00%
2020/01/13	0	0.00	125	9.11	9.35	-125	127,978	-0.10%	大賣/鉅額交易
2020/01/10	0	0.00	7.8	8.94	8.96	-7.8	125,378	-0.01%
2020/01/09	25	8.77	12	8.82	8.79	13	123,801	0.01%
2020/01/08	0	0.00	11	8.65	8.73	-11	121,007	-0.01%
2020/01/07	2	8.29	2	8.35	8.38	0	116,769	0.00%
2020/01/03	1	8.28	0	0.00	8.18	1	112,950	0.00%
2020/01/02	0	0.00	10	8.34	8.29	-10	112,371	-0.01%
2019/12/30	0	0.00	10	8.40	8.25	-10	113,285	-0.01%
2019/12/23	2	8.61	1	8.45	8.45	1	113,149	0.00%
2019/12/20	1	8.46	1	8.49	8.41	0	113,408	0.00%
2019/12/19	2	8.57	0	0.00	8.52	2	111,600	0.00%
2019/12/17	0	0.00	15	8.62	8.62	-15	107,323	-0.01%
2019/12/16	9	8.60	14	8.61	8.60	-5	106,562	0.00%
2019/12/13	0	0.00	4	8.20	8.20	-4	102,869	0.00%
2019/12/12	2	8.15	0	0.00	8.06	2	101,644	0.00%
2019/12/10	1	8.09	21	8.17	8.08	-20	100,238	-0.02%
2019/12/09	9	8.07	5	7.95	8.04	4	98,187	0.00%
2019/12/06	20	7.69	0	0.00	7.55	20	94,563	0.02%
2019/12/05	0	0.00	2	7.81	7.70	-2	93,615	0.00%
2019/11/29	0	0.00	72	7.86	7.90	-72	87,689	-0.08%
2019/11/28	10	7.57	5	7.63	7.63	5	83,769	0.01%
2019/11/27	2	7.18	12	7.35	7.56	-10	80,998	-0.01%
2019/11/26	10	7.14	0	0.00	7.05	10	75,604	0.01%
2019/11/25	0	0.00	10	7.11	7.12	-10	74,186	-0.01%
2019/11/20	20	6.97	1	6.95	6.95	19	75,945	0.03%
2019/11/15	3	7.11	0	0.00	6.89	3	83,372	0.00%
2019/11/12	10	6.72	0	0.00	6.71	10	87,842	0.01%
2019/11/07	0	0.00	0.5	7.02	7.02	-0.5	89,027	0.00%
2019/11/06	0	0.00	3	6.93	7.10	-3	88,998	0.00%
2019/10/31	2	6.73	0	0.00	6.77	2	92,881	0.00%
2019/10/29	0	0.00	10	7.14	6.96	-10	93,065	-0.01%
2019/10/18	0	0.00	18	7.03	6.97	-18	95,581	-0.02%
2019/10/17	10	6.97	0	0.00	7.13	10	95,539	0.01%
2019/10/04	0.7	6.93	0	0.00	6.94	0.7	106,537	0.00%
2019/10/01	0	0.00	30	6.75	6.80	-30	106,412	-0.03%
2019/09/27	0	0.00	5	6.65	6.60	-5	105,470	0.00%
2019/09/26	0	0.00	2	6.86	6.82	-2	104,830	0.00%
2019/09/24	2	7.13	0	0.00	7.10	2	103,509	0.00%
2019/09/23	1	7.07	0	0.00	7.08	1	103,814	0.00%
2019/09/19	0	0.00	80	7.02	7.02	-80	104,556	-0.08%
2019/09/18	1	7.12	1	7.18	7.14	0	104,060	0.00%
2019/09/17	1	7.09	0	0.00	7.12	1	103,844	0.00%
2019/09/16	1	7.29	2	7.25	7.28	-1	105,559	0.00%
2019/09/12	0	0.00	16	7.28	7.28	-16	105,914	-0.02%
2019/09/11	0	0.00	1	7.32	7.29	-1	105,547	0.00%
2019/09/10	2	7.28	0	0.00	7.16	2	104,723	0.00%
2019/09/09	0	0.00	8	7.19	7.20	-8	103,208	-0.01%
2019/09/06	1	7.08	0.2	7.14	7.16	0.8	102,737	0.00%
2019/09/05	0	0.00	5.2	7.02	7.01	-5.2	101,986	-0.01%
2019/09/04	6	6.97	0	0.00	7.04	6	102,848	0.01%
2019/09/02	0	0.00	9	7.00	6.96	-9	106,282	-0.01%
2019/08/30	17	7.03	2	7.02	7.02	15	106,161	0.01%
2019/08/28	60	6.72	0	0.00	6.66	60	103,681	0.06%
2019/08/27	3	6.69	0	0.00	6.64	3	103,195	0.00%
2019/08/26	5	6.91	0	0.00	6.73	5	102,618	0.00%
2019/08/22	0	0.00	13	6.98	6.85	-13	100,504	-0.01%
2019/08/21	5	7.14	0	0.00	7.08	5	100,432	0.00%
2019/08/20	10	7.04	0	0.00	6.85	10	96,500	0.01%
2019/08/19	2	6.67	0	0.00	7.04	2	94,982	0.00%
2019/08/16	0	0.00	1	6.35	6.53	-1	92,336	0.00%
2019/08/15	0	0.00	4	6.03	6.04	-4	90,103	0.00%
2019/08/14	1	6.08	0	0.00	5.96	1	90,364	0.00%
2019/08/13	2	6.10	0	0.00	6.08	2	89,828	0.00%
2019/08/12	0	0.00	10	6.17	6.17	-10	90,860	-0.01%
2019/08/08	0	0.00	41	6.30	6.32	-41	92,183	-0.04%
2019/08/07	1	6.17	10	6.20	6.08	-9	91,448	-0.01%
2019/08/06	66	6.16	0	0.00	6.18	66	91,015	0.07%
2019/08/05	2	6.47	0	0.00	6.42	2	89,773	0.00%
2019/08/02	2	6.88	30	6.87	6.86	-28	87,754	-0.03%
2019/08/01	1	7.16	0	0.00	7.10	1	86,150	0.00%
2019/07/26	0	0.00	2	7.21	7.18	-2	83,633	0.00%
2019/07/24	0	0.00	2	7.42	7.34	-2	81,985	0.00%
2019/07/23	0	0.00	7	7.46	7.49	-7	80,894	-0.01%
2019/07/22	1	7.63	0	0.00	7.51	1	80,287	0.00%
2019/07/19	1	7.58	1	7.67	7.66	0	79,334	0.00%
2019/07/18	1	7.66	5	7.68	7.62	-4	78,651	-0.01%
2019/07/17	2	7.87	9	7.96	7.92	-7	74,519	-0.01%
2019/07/16	110	7.41	30	7.31	7.40	80	69,671	0.11%	大買/
2019/07/15	0	0.00	30	7.25	7.17	-30	67,119	-0.04%
2019/07/09	0	0.00	30	7.18	7.20	-30	62,916	-0.05%
2019/07/08	0	0.00	150	7.27	7.30	-150	62,087	-0.24%	大賣/鉅額交易
2019/07/03	6	7.32	0	0.00	7.30	6	61,090	0.01%
2019/07/01	60	7.40	5.1	7.40	7.40	54.9	60,857	0.09%
2019/06/28	0	0.00	1	7.36	7.33	-1	60,581	0.00%
2019/06/27	10	7.27	0	0.00	7.34	10	60,229	0.02%
2019/06/25	20	7.41	20	7.33	7.33	0	58,306	0.00%
2019/06/21	78	7.33	34	7.34	7.38	44	56,745	0.08%
2019/06/20	60	7.25	0	0.00	7.26	60	53,826	0.11%
2019/06/19	0	0.00	10	7.21	7.24	-10	53,069	-0.02%
2019/06/17	10	7.34	0	0.00	7.32	10	51,760	0.02%
2019/06/13	50	7.39	0	0.00	7.39	50	50,857	0.10%
2019/06/11	130	7.22	0	0.00	7.49	130	49,228	0.26%	大買/鉅額交易
2019/06/10	12	7.08	10	7.10	7.06	2	45,558	0.00%
2019/06/05	10	7.43	0	0.00	7.24	10	43,887	0.02%
2019/05/29	0	0.00	5	7.34	7.32	-5	42,893	-0.01%
2019/05/28	5	7.40	0	0.00	7.36	5	42,808	0.01%
2019/05/23	1	7.17	1	7.21	7.21	0	39,587	0.00%
2019/05/22	1	7.46	0	0.00	7.34	1	39,225	0.00%
2019/05/20	10	7.70	0	0.00	7.57	10	36,782	0.03%
2019/05/17	75	7.84	18	7.99	7.56	57	35,967	0.16%
2019/05/16	39	8.20	0	0.00	8.02	39	34,459	0.11%
2019/05/15	6	8.62	0	0.00	8.61	6	32,819	0.02%
2019/05/10	10	9.02	0	0.00	9.01	10	31,782	0.03%
2019/05/07	0	0.00	5	9.66	9.60	-5	31,070	-0.02%
2019/04/29	1	9.95	0	0.00	9.96	1	30,357	0.00%
2019/04/26	50	9.81	0.4	9.87	9.92	49.6	30,374	0.16%
2019/04/19	50	10.05	0.5	10.00	10.05	49.5	29,577	0.17%
2019/04/18	11	10.31	0	0.00	10.05	11	29,697	0.04%
2019/04/17	0	0.00	2	10.40	10.35	-2	29,442	-0.01%
2019/04/12	50	10.15	0	0.00	10.20	50	27,951	0.18%
2019/04/10	1	10.00	0	0.00	10.10	1	27,746	0.00%
2019/04/02	2	10.20	0	0.00	10.10	2	26,775	0.01%
2019/03/20	0	0.00	15	9.99	9.95	-15	25,780	-0.06%
2019/03/08	15	10.05	0	0.00	10.00	15	25,183	0.06%
2019/03/06	0	0.00	3	10.25	10.30	-3	25,803	-0.01%
2019/03/05	5	10.05	0	0.00	10.10	5	25,528	0.02%
2019/02/27	0	0.00	2	10.10	10.25	-2	24,903	-0.01%
2019/02/20	2	9.89	0	0.00	9.93	2	22,995	0.01%
2019/02/19	10	9.85	0	0.00	9.81	10	22,877	0.04%
2019/02/15	3	10.10	5	10.10	10.05	-2	22,445	-0.01%
2019/02/12	11	10.35	0	0.00	10.35	11	22,088	0.05%
2019/01/28	0	0.00	20	10.30	10.30	-20	23,103	-0.09%
2019/01/23	0	0.00	3	10.25	10.35	-3	24,120	-0.01%
2019/01/18	0	0.00	1	10.40	10.45	-1	25,283	0.00%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/07	0	0.00	10	9.86	9.90	-10	27,532	-0.04%
2018/12/26	7	9.52	0	0.00	9.48	7	30,586	0.02%
2018/12/11	0	0.00	5	10.10	10.20	-5	32,490	-0.02%
2018/12/10	0	0.00	2	10.00	10.10	-2	32,764	-0.01%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/23	0	0.00	1	9.96	9.96	-1	33,461	0.00%
2018/11/06	0	0.00	10	10.00	10.05	-10	34,552	-0.03%
2018/10/31	0	0.00	30	9.43	9.37	-30	33,436	-0.09%
2018/10/26	20	9.22	0	0.00	9.01	20	33,230	0.06%
2018/10/23	0	0.00	30	9.23	9.23	-30	33,008	-0.09%
2018/10/19	60.1	9.34	0	0.00	9.45	60.1	33,707	0.18%
2018/10/12	2	9.35	0	0.00	9.67	2	33,111	0.01%
2018/10/11	10	9.13	9	9.46	9.11	1	32,844	0.00%
2018/10/09	10	10.05	0	0.00	10.10	10	31,983	0.03%
2018/10/05	10	10.30	0	0.00	10.15	10	31,790	0.03%
2018/10/03	10	10.55	5	10.55	10.60	5	32,774	0.02%
2018/09/28	10	10.70	0.1	10.65	10.60	9.9	38,225	0.03%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/18	2	10.55	0	0.00	10.55	2	38,970	0.01%
2018/09/06	0	0.00	5	11.20	11.15	-5	42,065	-0.01%
2018/08/24	0	0.00	5	11.22	11.20	-5	45,860	-0.01%
2018/08/16	0	0.00	12	11.00	11.00	-12	46,707	-0.03%
2018/08/15	0	0.00	80	10.90	10.90	-80	46,984	-0.17%
2018/08/07	0	0.00	0.3	11.55	11.60	-0.3	46,309	0.00%
2018/08/06	50	11.40	70	11.40	11.45	-20	45,856	-0.04%
2018/08/03	30	11.30	3	11.25	11.40	27	45,945	0.06%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/10	20	11.95	9	11.85	11.75	11	52,788	0.02%
2018/07/09	11	11.47	1	11.60	11.80	10	50,917	0.02%
2018/07/05	20	10.95	0	0.00	10.95	20	48,169	0.04%
2018/07/04	0	0.00	1	10.85	10.90	-1	48,514	0.00%
2018/06/29	5	10.90	0	0.00	10.95	5	49,781	0.01%
2018/06/27	2	11.05	0	0.00	11.05	2	49,745	0.00%
2018/06/26	3	11.05	1	11.10	11.10	2	49,934	0.00%
2018/06/21	0	0.00	1	11.50	11.35	-1	50,342	0.00%
2018/06/20	1	11.45	0	0.00	11.80	1	49,580	0.00%
2018/06/11	0	0.00	8	12.01	12.10	-8	50,633	-0.02%
2018/06/07	10	12.10	0	0.00	12.30	10	50,583	0.02%
2018/06/06	3	11.85	0	0.00	11.80	3	49,783	0.01%
2018/06/05	0	0.00	3	11.70	11.70	-3	50,511	-0.01%
2018/06/01	10	11.70	0	0.00	11.75	10	52,339	0.02%
2018/05/30	2	11.35	0	0.00	11.35	2	51,357	0.00%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/23	5	11.70	0	0.00	11.60	5	52,968	0.01%
2018/05/16	0	0.00	10	11.55	11.55	-10	58,309	-0.02%
2018/05/15	0	0.00	1	11.55	11.50	-1	59,254	0.00%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	0	0.00	157	11.45	11.55	-157	62,003	-0.25%	大賣/鉅額交易
2018/05/10	0	0.00	2	11.50	11.40	-2	62,410	0.00%
2018/05/09	8	11.75	20	11.70	11.60	-12	62,700	-0.02%
2018/05/08	0	0.00	4	11.45	11.65	-4	63,148	-0.01%
2018/05/07	1	11.15	0	0.00	11.05	1	62,966	0.00%
2018/05/02	2	11.00	0	0.00	11.05	2	65,830	0.00%
2018/04/27	11	11.20	1	11.10	11.10	10	70,749	0.01%
2018/04/26	6	10.98	0	0.00	10.90	6	73,899	0.01%
2018/04/25	20	11.25	0	0.00	11.30	20	73,837	0.03%
2018/04/24	1	11.25	0	0.00	11.25	1	75,794	0.00%
2018/04/23	7	11.55	0	0.00	11.50	7	78,896	0.01%
2018/04/19	15	11.80	1	12.10	12.10	14	82,625	0.02%
2018/04/18	10	11.70	0	0.00	11.70	10	84,889	0.01%
2018/04/17	18	11.71	5	11.90	11.55	13	84,500	0.02%
2018/04/16	3	12.05	21	12.12	12.00	-18	82,955	-0.02%
2018/04/09	3	12.90	0	0.00	12.85	3	83,135	0.00%
2018/04/03	157	13.05	0	0.00	13.00	157	82,676	0.19%	大買/鉅額交易
2018/04/02	3	13.20	19	13.20	13.15	-16	82,691	-0.02%
2018/03/31	6	13.15	5	13.15	13.10	1	82,305	0.00%
2018/03/29	30	12.80	1	12.95	12.75	29	81,328	0.04%
2018/03/28	5	12.85	0	0.00	12.90	5	80,869	0.01%
2018/03/26	12	12.80	2	12.90	12.80	10	80,703	0.01%
2018/03/23	20	12.73	1	12.75	12.75	19	80,538	0.02%
2018/03/21	0	0.00	1	13.20	13.05	-1	79,934	0.00%
2018/03/20	6	13.21	0	0.00	13.25	6	79,361	0.01%
2018/03/16	5	12.95	0	0.00	13.10	5	78,140	0.01%
2018/03/14	0	0.00	2	13.00	12.95	-2	77,919	0.00%
2018/03/12	2	13.00	5	12.95	12.95	-3	80,326	0.00%
2018/03/09	2	13.20	4	13.03	13.00	-2	80,349	0.00%
2018/03/08	5	13.20	1	13.10	13.15	4	79,652	0.01%
2018/03/05	12	12.80	0	0.00	12.75	12	79,720	0.02%
2018/02/22	16	12.95	0	0.00	12.90	16	83,506	0.02%
2018/02/21	10	13.20	0	0.00	13.05	10	83,019	0.01%
2018/02/12	10	13.28	0	0.00	13.10	10	81,345	0.01%
2018/02/08	0	0.00	10	13.45	13.50	-10	80,770	-0.01%
2018/02/06	10	12.80	0	0.00	12.75	10	79,561	0.01%
2018/02/02	1	13.70	0	0.00	13.70	1	77,394	0.00%
2018/01/31	10	13.70	0	0.00	13.75	10	78,511	0.01%
2018/01/30	18	13.96	0	0.00	13.85	18	77,829	0.02%
2018/01/29	5	14.40	0	0.00	14.35	5	76,320	0.01%
2018/01/26	0	0.00	318.5	14.30	14.50	-318.5	76,201	-0.42%	大賣/鉅額交易
2018/01/24	10	14.70	51	14.49	14.40	-41	75,597	-0.05%
2018/01/23	3	14.58	1	14.40	14.20	2	74,307	0.00%
2018/01/22	17	14.53	22	14.65	14.60	-5	72,295	-0.01%
2018/01/19	3	14.20	5	14.20	14.20	-2	69,796	0.00%
2018/01/18	14	14.06	26	14.08	13.95	-12	69,468	-0.02%
2018/01/17	36	14.00	13.6	14.01	14.05	22.4	67,767	0.03%
2018/01/16	5	13.66	0	0.00	13.75	5	64,889	0.01%
2018/01/15	10	13.25	6	13.19	13.15	4	62,111	0.01%
2018/01/12	2	13.00	16	12.89	13.00	-14	61,437	-0.02%
2018/01/08	0	0.00	5	12.55	12.50	-5	59,742	-0.01%
2018/01/04	20	12.61	0	0.00	12.50	20	60,220	0.03%
2018/01/03	3	12.50	0	0.00	12.45	3	60,746	0.00%