群創 (3481)-統一-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.4	13.71	2	13.75	13.70	1.4	83,656	0.00%
2024/05/02	143.9	13.59	50	13.70	13.65	93.9	84,462	0.11%	大買/
2024/04/30	11	14.48	3	14.52	14.25	8	84,825	0.01%
2024/04/29	9	14.19	12	14.12	14.25	-3	89,946	0.00%
2024/04/26	17	14.17	16.7	14.07	14.05	0.3	92,008	0.00%
2024/04/25	0.1	13.85	35	13.90	13.80	-34.9	94,579	-0.04%
2024/04/24	50.2	13.54	41.9	13.67	13.60	8.3	99,084	0.01%
2024/04/23	74	13.78	24	13.73	13.85	50	99,454	0.05%
2024/04/22	121.2	13.12	28	13.14	13.00	93.2	100,567	0.09%	大買/
2024/04/19	123.3	13.67	1	14.10	13.55	122.3	100,243	0.12%	大買/鉅額交易
2024/04/18	2	13.88	5	14.01	13.80	-3	98,850	0.00%
2024/04/17	138	13.63	1	13.65	13.65	137	98,432	0.14%	大買/鉅額交易
2024/04/16	57.3	13.89	20	13.55	13.65	37.3	98,623	0.04%
2024/04/15	108.9	14.16	26	14.32	14.10	82.9	98,822	0.08%	大買/
2024/04/12	200.3	14.13	5	14.15	14.15	195.3	101,481	0.19%	大買/鉅額交易
2024/04/11	114	14.38	2.6	14.33	14.10	111.4	103,584	0.11%	大買/鉅額交易
2024/04/10	277.2	15.09	173	15.19	15.00	104.2	100,616	0.10%	大買/大賣/鉅額交易
2024/04/09	103	15.18	46	15.56	15.30	57	100,142	0.06%	大買/
2024/04/08	26	14.57	32	14.75	14.95	-6	97,865	-0.01%
2024/04/03	81.5	14.82	10	14.85	14.70	71.5	97,959	0.07%
2024/04/02	97	15.20	15	15.24	15.20	82	97,608	0.08%
2024/04/01	45	15.00	12	15.15	15.20	33	98,795	0.03%
2024/03/29	34	15.11	1	15.40	15.05	33	100,572	0.03%
2024/03/28	13	15.30	0	0.00	15.20	13	101,050	0.01%
2024/03/27	1	15.15	11	15.40	15.40	-10	103,238	-0.01%
2024/03/26	7	15.32	17	15.19	15.20	-10	103,464	-0.01%
2024/03/25	6	15.41	14	15.60	15.60	-8	103,247	-0.01%
2024/03/22	25	15.56	19.7	15.42	15.55	5.3	103,095	0.01%
2024/03/21	4	15.08	23	15.04	15.10	-19	101,108	-0.02%
2024/03/20	9	14.47	0	0.00	14.45	9	100,412	0.01%
2024/03/19	11	14.73	5.8	14.75	14.65	5.3	100,267	0.01%
2024/03/18	3.1	14.78	33.4	14.78	14.85	-30.2	100,122	-0.03%
2024/03/15	2	15.20	21	15.06	14.95	-19	100,487	-0.02%
2024/03/14	7	14.77	0	0.00	14.85	7	98,969	0.01%
2024/03/13	4	14.78	0	0.00	14.75	4	98,654	0.00%
2024/03/12	25	14.91	73.8	15.00	15.00	-48.8	98,244	-0.05%
2024/03/11	3	14.72	12.6	14.97	15.00	-9.6	98,227	-0.01%
2024/03/08	23.1	14.55	3	14.52	14.50	20.1	98,111	0.02%
2024/03/07	10	14.88	0	0.00	14.70	10	98,462	0.01%
2024/03/06	24	15.04	1	15.05	14.90	23	97,621	0.02%
2024/03/05	14	15.17	1	15.65	15.10	13	97,371	0.01%
2024/03/04	4.5	15.46	14.7	15.55	15.45	-10.3	96,306	-0.01%
2024/03/01	2	15.23	16.8	15.34	15.20	-14.8	95,848	-0.02%
2024/02/29	3	14.98	3	15.02	15.15	0	95,306	0.00%
2024/02/27	19	15.08	5.3	15.03	15.10	13.8	94,394	0.01%
2024/02/26	6	15.32	6.7	15.46	15.25	-0.7	93,672	0.00%
2024/02/23	20	15.57	2	15.60	15.55	18	92,901	0.02%
2024/02/22	14	15.85	0	0.00	15.80	14	92,112	0.02%
2024/02/21	23.1	15.98	1.2	16.26	15.90	21.8	92,128	0.02%
2024/02/20	152.3	16.45	1	16.50	16.25	151.3	91,519	0.17%	大買/鉅額交易
2024/02/19	8.2	16.27	38.9	16.23	16.55	-30.6	90,670	-0.03%
2024/02/16	22	15.51	5	15.65	15.65	17	88,665	0.02%
2024/02/15	18.1	15.56	6	15.58	15.50	12.1	87,619	0.01%
2024/02/05	3	16.18	7	16.24	16.25	-4	85,276	0.00%
2024/02/02	10.2	16.23	6	16.50	16.20	4.2	84,784	0.00%
2024/02/01	38	16.01	22	16.22	16.30	16	83,754	0.02%
2024/01/31	31	16.44	18	16.40	16.35	13	82,081	0.02%
2024/01/30	4	16.73	40	16.65	16.60	-36	80,828	-0.04%
2024/01/29	45.2	17.01	28	16.98	16.95	17.2	79,546	0.02%
2024/01/26	59	17.00	72.8	16.99	17.00	-13.8	78,099	-0.02%
2024/01/25	16	16.82	70	16.78	16.80	-54	76,562	-0.07%
2024/01/24	109	16.80	113	16.67	16.65	-4	75,574	-0.01%	大買/大賣/
2024/01/23	86	16.59	172.8	16.85	16.55	-86.8	73,682	-0.12%	大賣/
2024/01/22	22.7	16.53	8.6	16.47	16.55	14.1	67,897	0.02%
2024/01/19	11	15.98	37.1	16.43	16.45	-26.1	64,902	-0.04%
2024/01/18	63	16.15	167.9	16.23	15.90	-104.9	61,452	-0.17%	大賣/鉅額交易
2024/01/17	16	15.50	80	15.52	15.45	-64	56,832	-0.11%
2024/01/16	2	15.35	128.3	15.26	15.55	-126.3	55,052	-0.23%	大賣/鉅額交易
2024/01/15	38	14.74	21	14.83	14.65	17	52,409	0.03%
2024/01/12	53.1	14.75	40	14.80	14.65	13.1	51,988	0.03%
2024/01/11	81	14.90	1	14.90	14.75	80	51,858	0.15%
2024/01/10	4.2	14.64	5	14.60	14.60	-0.8	51,772	0.00%
2024/01/09	18	15.00	135	14.90	14.80	-117	51,198	-0.23%	大賣/鉅額交易
2024/01/08	32.2	15.17	21.3	15.37	15.15	10.9	49,871	0.02%
2024/01/05	65.3	14.88	84.5	14.69	15.00	-19.2	46,326	-0.04%
2024/01/04	10	13.90	0	0.00	14.05	10	43,722	0.02%
2024/01/03	27	14.03	16	14.01	13.95	11	44,020	0.02%
2024/01/02	56	14.45	20	14.50	14.40	36	43,719	0.08%
2023/12/29	4	14.30	10	14.25	14.30	-6	43,437	-0.01%
2023/12/28	3	14.18	46.4	14.18	14.10	-43.4	43,439	-0.10%
2023/12/27	4	14.35	68	14.28	14.30	-64	43,528	-0.15%
2023/12/26	9.1	14.10	51.3	14.18	14.25	-42.2	42,628	-0.10%
2023/12/25	105	13.70	106	13.65	13.65	-1	40,472	0.00%	大買/大賣/
2023/12/22	40	13.60	75	13.45	13.45	-35	39,730	-0.09%
2023/12/21	22	12.95	69	12.80	13.00	-47	37,655	-0.12%
2023/12/20	0	0.00	44	12.60	12.70	-44	36,809	-0.12%
2023/12/19	5	12.19	3.4	12.21	12.30	1.6	36,288	0.00%
2023/12/18	17	12.35	16	12.39	12.35	1	35,966	0.00%
2023/12/15	9	12.52	3.9	12.46	12.50	5.1	36,578	0.01%
2023/12/14	32	12.36	21	12.43	12.35	11	36,130	0.03%
2023/12/13	37	12.49	10	12.60	12.50	27	35,797	0.08%
2023/12/12	49.1	12.60	7	12.66	12.60	42.1	36,387	0.12%
2023/12/11	3	12.98	32.3	13.09	13.00	-29.3	35,676	-0.08%
2023/12/08	5	12.90	1	12.95	12.90	4	35,605	0.01%
2023/12/07	55	12.90	0	0.00	12.90	55	35,793	0.15%
2023/12/06	45	13.07	20	13.15	13.00	25	36,314	0.07%
2023/12/05	50.2	13.23	29	13.35	13.40	21.2	36,132	0.06%
2023/12/04	6	13.14	43	13.16	13.25	-37	36,002	-0.10%
2023/12/01	10	12.60	0	0.00	12.65	10	35,960	0.03%
2023/11/30	11	12.45	1	12.50	12.60	10	36,254	0.03%
2023/11/29	15	12.60	0	0.00	12.60	15	36,009	0.04%
2023/11/28	0	0.00	7	12.75	12.75	-7	35,983	-0.02%
2023/11/27	3	12.57	10	12.55	12.45	-7	36,358	-0.02%
2023/11/24	10	12.65	20	12.68	12.60	-10	37,071	-0.03%
2023/11/22	10	12.58	6.6	12.70	12.60	3.4	38,045	0.01%
2023/11/21	4	12.70	2	12.70	12.75	2	38,855	0.01%
2023/11/20	11	12.75	0	0.00	12.70	11	39,331	0.03%
2023/11/17	2	12.55	30.8	12.66	12.80	-28.8	39,782	-0.07%
2023/11/16	0	0.00	13	12.62	12.65	-13	40,419	-0.03%
2023/11/15	0	0.00	20	12.42	12.50	-20	41,893	-0.05%
2023/11/14	11	12.10	0	0.00	12.15	11	42,295	0.03%
2023/11/13	0	12.05	1	12.15	12.10	-1	43,609	0.00%
2023/11/10	0.2	12.15	1	12.10	12.10	-0.8	44,291	0.00%
2023/11/09	7	12.22	0	0.00	12.25	7	44,942	0.02%
2023/11/08	1.2	12.39	1	12.45	12.40	0.2	46,559	0.00%
2023/11/07	3	12.37	2	12.38	12.35	1	48,576	0.00%
2023/11/06	12	12.69	39	12.69	12.65	-27	49,736	-0.05%
2023/11/03	10	12.50	12.1	12.54	12.55	-2.1	52,322	0.00%
2023/11/02	37	12.38	12	12.35	12.35	25	56,210	0.04%
2023/11/01	3	11.95	2	12.00	11.90	1	56,881	0.00%
2023/10/31	0	0.00	10	12.21	12.15	-10	56,848	-0.02%
2023/10/30	7	12.13	1	12.15	12.05	6	57,300	0.01%
2023/10/27	0	11.85	14	11.95	12.00	-14	58,094	-0.02%
2023/10/26	1	11.95	16	11.95	11.80	-15	58,628	-0.03%
2023/10/25	6	12.05	2	12.10	12.00	4	59,216	0.01%
2023/10/24	12	11.53	22	11.58	11.65	-10	59,425	-0.02%
2023/10/23	9	11.62	0	0.00	11.60	9	59,968	0.02%
2023/10/20	9	11.74	9	11.83	11.90	0	60,265	0.00%
2023/10/19	7	11.92	18.2	11.95	11.95	-11.2	60,977	-0.02%
2023/10/18	26.2	12.03	6	12.05	12.10	20.2	61,588	0.03%
2023/10/17	36	12.17	21	12.10	12.10	15	62,898	0.02%
2023/10/16	4	12.25	10.2	12.25	12.25	-6.2	63,342	-0.01%
2023/10/13	3	12.48	11.6	12.48	12.50	-8.6	64,337	-0.01%
2023/10/12	20	12.51	210	12.55	12.55	-190	67,474	-0.28%	大賣/鉅額交易
2023/10/11	6	12.37	2	12.33	12.25	4	67,604	0.01%
2023/10/06	8.1	12.34	1	12.35	12.30	7.1	67,651	0.01%
2023/10/05	3	12.55	28	12.60	12.55	-25	68,186	-0.04%
2023/10/04	15	12.55	5	12.55	12.50	10	68,975	0.01%
2023/10/03	144.1	13.18	145.6	12.94	12.90	-1.5	69,168	0.00%	大買/大賣/
2023/10/02	23	13.02	9	13.00	13.00	14	69,249	0.02%
2023/09/28	9	13.15	1	13.15	13.15	8	70,507	0.01%
2023/09/27	0.2	13.24	14	13.27	13.20	-13.8	72,362	-0.02%
2023/09/26	20.5	13.38	0	0.00	13.25	20.5	75,958	0.03%
2023/09/22	0	0.00	7	13.61	13.60	-7	84,919	-0.01%
2023/09/21	14	13.55	1	13.55	13.50	13	86,135	0.02%
2023/09/20	21	13.57	32	13.72	13.65	-11	86,680	-0.01%
2023/09/19	24.2	13.72	0	0.00	13.70	24.2	86,329	0.03%
2023/09/18	5.3	13.89	1	13.85	13.80	4.3	86,546	0.00%
2023/09/15	5	13.75	1	13.90	13.90	4	87,025	0.00%
2023/09/14	2	13.73	1	13.80	13.85	1	86,344	0.00%
2023/09/13	2.2	13.65	0	0.00	13.65	2.2	86,654	0.00%
2023/09/12	158.1	13.51	18	13.56	13.70	140.1	87,576	0.16%	大買/鉅額交易
2023/09/11	41	13.77	15	13.81	13.70	26.1	88,506	0.03%
2023/09/08	49	13.64	49.1	13.73	13.65	-0.1	89,932	0.00%
2023/09/07	17.2	13.52	7	13.52	13.40	10.2	89,685	0.01%
2023/09/06	58.2	13.94	7	13.73	13.75	51.2	89,063	0.06%
2023/09/05	24.8	14.16	5	14.32	14.30	19.8	87,728	0.02%
2023/09/04	5.1	14.30	0.3	14.35	14.30	4.8	87,555	0.01%
2023/09/01	18.8	14.60	1	14.60	14.55	17.8	88,313	0.02%
2023/08/31	10	14.45	12	14.51	14.45	-2	88,935	0.00%
2023/08/30	52	14.45	3.3	14.53	14.50	48.7	88,557	0.05%
2023/08/29	24.3	14.70	0	0.00	14.70	24.3	88,044	0.03%
2023/08/28	31.7	14.86	39.1	15.02	14.80	-7.4	88,387	-0.01%
2023/08/16	42	14.30	3.3	14.37	14.35	38.7	88,495	0.04%
2023/08/15	35	15.03	2	15.08	14.85	33	87,867	0.04%
2023/08/14	70	14.72	1	14.90	14.75	69	87,560	0.08%
2023/08/11	77.1	15.36	27.6	15.31	15.25	49.5	86,981	0.06%
2023/08/10	151	15.78	25	15.80	15.65	126	86,231	0.15%	大買/鉅額交易
2023/08/09	6	16.64	76.7	16.66	16.50	-70.6	84,968	-0.08%
2023/08/08	16	16.83	302.8	16.82	16.65	-286.9	84,770	-0.34%	大賣/鉅額交易
2023/08/07	79	16.65	5	16.70	16.75	74	83,999	0.09%
2023/08/04	4	16.79	6.3	16.75	16.80	-2.3	83,413	0.00%
2023/08/02	67.1	16.72	6	16.55	16.50	61.1	83,705	0.07%
2023/08/01	8	17.00	94.5	17.14	17.15	-86.5	82,631	-0.10%
2023/07/31	18	16.78	62	16.82	16.65	-44	80,741	-0.05%
2023/07/28	21	16.69	27	16.89	16.90	-6	79,913	-0.01%
2023/07/27	107	16.45	356.3	16.29	16.75	-249.3	78,371	-0.32%	大買/大賣/鉅額交易
2023/07/26	175	15.97	47	16.09	16.00	128	74,816	0.17%	大買/鉅額交易
2023/07/25	2	15.75	70.3	15.72	15.75	-68.3	74,855	-0.09%
2023/07/24	5	15.62	17	15.69	15.60	-12	74,884	-0.02%
2023/07/21	7	15.95	5	15.94	15.90	2	74,531	0.00%
2023/07/20	23	15.71	5.6	15.81	15.85	17.4	74,131	0.02%
2023/07/19	24	15.95	1	15.70	15.75	23	73,965	0.03%
2023/07/18	43.3	16.11	2	16.15	16.00	41.3	74,161	0.06%
2023/07/17	11	16.20	21.4	16.21	16.30	-10.4	74,314	-0.01%
2023/07/14	3	16.10	32.6	16.14	16.05	-29.6	75,675	-0.04%
2023/07/13	6	16.13	40	16.17	16.05	-34	75,535	-0.05%
2023/07/12	36	15.91	1	15.90	15.90	35	75,317	0.05%
2023/07/11	4	16.01	58	16.09	16.10	-54	75,953	-0.07%
2023/07/10	4	15.50	15	15.56	15.50	-11	76,377	-0.01%
2023/07/07	61	15.35	1	15.55	15.35	60	76,743	0.08%
2023/07/06	346	15.99	346	15.73	15.70	0	76,181	0.00%	大買/大賣/
2023/07/05	1	15.40	13.9	15.47	15.40	-12.9	72,923	-0.02%
2023/07/04	4	15.51	19	15.57	15.55	-15	72,729	-0.02%
2023/07/03	60	15.53	20	15.55	15.40	40	72,803	0.05%
2023/06/30	3	15.20	1	15.25	15.25	2	72,199	0.00%
2023/06/29	7.7	15.40	10	15.45	15.45	-2.3	71,526	0.00%
2023/06/28	36.3	15.53	21.1	15.47	15.40	15.2	71,128	0.02%
2023/06/27	32	15.69	27	15.80	15.50	5	70,749	0.01%
2023/06/26	69	16.50	69	16.36	16.25	0	69,317	0.00%
2023/06/21	86.1	16.36	117.4	16.49	16.50	-31.3	67,985	-0.05%	大賣/
2023/06/20	12.9	15.71	73.4	15.83	15.70	-60.5	65,441	-0.09%
2023/06/19	1,200	15.93	1,288.2	15.85	16.10	-88.2	63,348	-0.14%	大買/大賣/
2023/06/16	35	14.75	16.1	14.86	14.70	19	57,757	0.03%
2023/06/15	66	14.43	57.1	14.46	14.65	9	56,975	0.02%
2023/06/14	43	14.61	7	14.56	14.50	36	58,310	0.06%
2023/06/13	10.5	14.65	5	14.66	14.65	5.5	58,774	0.01%
2023/06/12	26	14.74	39.1	14.95	14.70	-13.1	58,802	-0.02%
2023/06/09	1	14.60	13.3	14.65	14.70	-12.3	59,063	-0.02%
2023/06/08	28	14.66	10	14.60	14.55	18	59,541	0.03%
2023/06/07	8	14.99	24	15.02	14.85	-16	60,065	-0.03%
2023/06/06	8	14.75	16.2	14.89	14.90	-8.2	60,939	-0.01%
2023/06/05	34	14.79	93	14.65	14.75	-59	60,389	-0.10%
2023/06/02	6	13.83	25	13.92	13.95	-19	59,760	-0.03%
2023/06/01	6	13.85	6	13.90	13.85	0	62,161	0.00%
2023/05/31	48	14.00	22	14.01	13.90	26	65,143	0.04%
2023/05/30	6.2	13.95	10	14.01	13.95	-3.8	65,758	-0.01%
2023/05/29	13	14.11	40	14.02	14.10	-27	66,352	-0.04%
2023/05/26	14	13.70	58	13.68	13.65	-44	66,624	-0.07%
2023/05/25	26	13.89	4	13.80	13.80	22	67,764	0.03%
2023/05/24	7	13.80	10	13.88	13.95	-3	69,922	0.00%
2023/05/23	12	13.93	14	14.04	13.85	-2	71,807	0.00%
2023/05/22	14	13.97	25	14.01	14.00	-11	74,894	-0.01%
2023/05/19	0	0.00	26	13.60	13.60	-26	76,340	-0.03%
2023/05/18	5	13.50	2.8	13.45	13.50	2.2	77,925	0.00%
2023/05/17	11	13.36	10	13.43	13.40	1	79,705	0.00%
2023/05/16	60	13.34	49	13.32	13.25	11	80,195	0.01%
2023/05/15	5	13.07	33	13.07	13.10	-28	80,509	-0.03%
2023/05/12	31	13.08	8	13.15	13.10	23	80,764	0.03%
2023/05/11	14	13.37	3	13.32	13.30	11	81,098	0.01%
2023/05/10	1	13.65	1.5	13.60	13.65	-0.5	83,639	0.00%
2023/05/09	9	13.57	15	13.60	13.55	-6	84,660	-0.01%
2023/05/08	17	13.51	3	13.45	13.40	14	83,986	0.02%
2023/05/05	20	13.63	14	13.62	13.65	6	83,529	0.01%
2023/05/04	2	13.35	7	13.58	13.60	-5	83,687	-0.01%
2023/05/03	45.2	13.55	5	13.75	13.45	40.2	83,504	0.05%
2023/05/02	6	13.70	73	13.69	13.90	-67	83,185	-0.08%
2023/04/28	65.3	13.59	0	0.00	13.40	65.3	83,421	0.08%
2023/04/27	12	13.92	4	13.91	13.90	8	82,191	0.01%
2023/04/26	12	13.89	59	13.93	14.00	-47	81,976	-0.06%
2023/04/25	46	14.04	33.5	14.17	13.85	12.5	81,493	0.02%
2023/04/24	1	14.30	8	14.24	14.20	-7	81,054	-0.01%
2023/04/21	46	14.30	35	14.28	14.35	11	80,774	0.01%
2023/04/20	50.4	14.10	242	14.18	14.10	-191.6	79,916	-0.24%	大賣/鉅額交易
2023/04/19	347.2	14.08	176.1	14.15	14.05	171.1	79,205	0.22%	大買/大賣/鉅額交易
2023/04/18	39.1	14.67	11	14.79	14.65	28.1	77,520	0.04%
2023/04/17	91	15.02	55.9	14.97	14.90	35.1	77,197	0.05%
2023/04/14	68	15.24	16	15.22	15.15	52	76,865	0.07%
2023/04/13	65	15.39	43	15.34	15.05	22	75,776	0.03%
2023/04/12	40	14.91	127	14.97	15.15	-87	73,507	-0.12%	大賣/
2023/04/11	19	14.86	81.3	14.89	14.90	-62.3	72,634	-0.09%
2023/04/10	2	14.68	1.3	14.60	14.70	0.7	72,281	0.00%
2023/04/07	32	14.65	24	14.68	14.60	8	72,293	0.01%
2023/04/06	7.2	14.35	14	14.61	14.55	-6.8	72,068	-0.01%
2023/03/31	23	14.50	69	14.53	14.50	-46	71,859	-0.06%
2023/03/30	16	14.47	0	0.00	14.40	16	72,205	0.02%
2023/03/29	72	14.47	26	14.50	14.55	46	72,497	0.06%
2023/03/28	11	14.20	0	0.00	14.25	11	72,691	0.02%
2023/03/27	13	14.55	18	14.48	14.40	-5	72,656	-0.01%
2023/03/24	1.2	14.32	44.1	14.31	14.50	-42.9	72,994	-0.06%
2023/03/23	86	14.34	5.9	14.28	14.25	80.1	72,478	0.11%
2023/03/22	9	14.67	30	14.65	14.65	-21	71,718	-0.03%
2023/03/21	32	14.75	85.2	14.93	14.70	-53.2	71,609	-0.07%
2023/03/20	2.3	14.45	7	14.36	14.45	-4.7	71,108	-0.01%
2023/03/17	122	14.70	170.2	14.52	14.55	-48.2	70,900	-0.07%	大買/大賣/
2023/03/16	24	14.15	32	14.25	14.20	-8	68,907	-0.01%
2023/03/15	61	14.31	7	14.28	14.05	54	68,613	0.08%
2023/03/14	19.6	14.22	6	14.31	14.15	13.6	68,820	0.02%
2023/03/13	35	14.52	5.4	14.49	14.55	29.7	68,326	0.04%
2023/03/10	12	14.45	17	14.46	14.45	-5	68,063	-0.01%
2023/03/09	119.7	14.85	216	14.80	14.65	-96.3	67,484	-0.14%	大買/大賣/
2023/03/08	12.1	15.17	12	15.15	15.30	0.1	66,128	0.00%
2023/03/07	55.2	15.16	9	15.35	15.15	46.2	65,580	0.07%
2023/03/06	43	15.46	65	15.53	15.60	-22	64,417	-0.03%
2023/03/03	89	15.06	51	14.99	15.05	38	61,944	0.06%
2023/03/02	116.1	14.37	134.1	14.43	14.35	-17.9	58,930	-0.03%	大買/大賣/
2023/03/01	60.4	14.53	38	14.63	14.65	22.4	58,328	0.04%
2023/02/24	46	14.72	22	14.77	14.70	24	57,780	0.04%
2023/02/23	306.9	14.75	139.8	14.76	14.70	167.1	57,247	0.29%	大買/大賣/鉅額交易
2023/02/22	97.6	14.97	197.6	14.94	15.05	-100	55,794	-0.18%	大賣/
2023/02/21	132	14.65	85.9	14.71	14.80	46.1	53,722	0.09%	大買/
2023/02/20	54.7	14.40	77.3	14.57	14.80	-22.6	52,554	-0.04%
2023/02/17	35	13.83	56	13.95	14.10	-21	49,695	-0.04%
2023/02/16	10.5	13.56	30	13.53	13.60	-19.5	48,183	-0.04%
2023/02/15	8.9	13.09	65.9	13.09	13.10	-57	47,490	-0.12%
2023/02/14	11	12.90	6.9	12.82	12.90	4.1	46,304	0.01%
2023/02/13	23	12.72	2	12.40	12.50	21	46,922	0.04%
2023/02/10	32	12.78	6	12.72	12.65	26	47,079	0.06%
2023/02/09	46.1	12.95	32	12.97	13.00	14.1	47,273	0.03%
2023/02/08	26	13.08	43.1	13.05	13.05	-17.1	46,652	-0.04%
2023/02/07	5	12.39	6.9	12.48	12.50	-1.9	44,016	0.00%
2023/02/06	1	12.05	7	12.19	12.15	-6	43,404	-0.01%
2023/02/03	4	12.14	39	12.10	12.05	-35	44,210	-0.08%
2023/02/02	2	12.20	48	12.17	12.25	-46	45,291	-0.10%
2023/02/01	37	12.07	14.8	12.11	12.15	22.2	46,505	0.05%
2023/01/31	18	12.28	46	12.25	12.20	-28	47,854	-0.06%
2023/01/30	20	11.70	59.9	11.94	12.00	-39.9	47,742	-0.08%
2023/01/17	15.1	11.38	0	0.00	11.45	15.1	47,541	0.03%
2023/01/16	0.6	11.55	6.2	11.56	11.60	-5.6	48,404	-0.01%
2023/01/13	0.6	11.60	1	11.55	11.55	-0.4	49,860	0.00%
2023/01/12	1	11.60	35	11.62	11.60	-34	51,476	-0.07%
2023/01/11	1.5	11.75	15	11.77	11.80	-13.5	52,690	-0.03%
2023/01/10	1	11.70	51	11.70	11.75	-50	54,337	-0.09%
2023/01/09	1	11.75	1.1	11.80	11.75	-0.1	56,825	0.00%
2023/01/06	20	11.60	6	11.65	11.75	14	58,127	0.02%
2023/01/05	5	11.35	2.8	11.39	11.40	2.2	58,905	0.00%
2023/01/04	5	11.45	57	11.34	11.30	-52	59,827	-0.09%
2023/01/03	11	11.11	44	11.25	11.20	-33	60,888	-0.05%
2022/12/30	11.1	11.06	24	11.09	11.05	-12.9	61,242	-0.02%
2022/12/29	7	11.04	24	11.05	11.20	-17	61,728	-0.03%
2022/12/28	18	11.09	0	0.00	11.10	18	61,991	0.03%
2022/12/27	0	0.00	1	11.35	11.40	-1	62,357	0.00%
2022/12/26	2	11.30	3.1	11.28	11.25	-1.1	62,705	0.00%
2022/12/23	11	10.92	21	11.10	11.10	-10	63,642	-0.02%
2022/12/22	2	11.10	22	11.14	11.10	-20	63,732	-0.03%
2022/12/21	52.3	10.81	4	10.85	10.70	48.3	63,483	0.08%
2022/12/20	51.1	11.16	0	0.00	10.90	51.1	63,817	0.08%
2022/12/19	1.2	11.30	0	0.00	11.20	1.2	64,536	0.00%
2022/12/16	13.2	11.55	6	11.50	11.45	7.2	64,443	0.01%
2022/12/15	10.1	11.75	0.9	11.80	11.75	9.2	63,919	0.01%
2022/12/13	16	11.70	0	0.00	11.65	16	64,649	0.02%
2022/12/12	43.1	11.83	0	0.00	11.80	43.1	64,805	0.07%
2022/12/09	15	11.99	5.5	11.95	12.00	9.5	64,864	0.01%
2022/12/08	6	11.96	0	0.00	11.95	6	65,196	0.01%
2022/12/07	34	12.01	0	0.00	11.95	34	65,557	0.05%
2022/12/06	45	12.35	42	12.20	12.25	3	65,867	0.00%
2022/12/05	10	12.65	29	12.68	12.60	-19	65,707	-0.03%
2022/12/02	29	12.58	5	12.60	12.65	24	66,114	0.04%
2022/12/01	31	12.60	33	12.60	12.60	-2	66,433	0.00%
2022/11/30	12.8	12.45	50	12.39	12.40	-37.2	66,195	-0.06%
2022/11/29	4	12.34	0.8	12.35	12.35	3.1	65,869	0.00%
2022/11/28	25	12.31	4	12.21	12.25	21	66,335	0.03%
2022/11/25	5	12.55	33	12.55	12.50	-28	67,282	-0.04%
2022/11/24	10.8	12.50	13	12.45	12.45	-2.2	70,258	0.00%
2022/11/23	33	12.43	6	12.43	12.40	27	73,472	0.04%
2022/11/22	4.3	12.27	3	12.18	12.20	1.3	73,848	0.00%
2022/11/21	25	12.42	14.6	12.30	12.30	10.4	74,104	0.01%
2022/11/18	28	12.70	1.6	12.65	12.60	26.4	74,274	0.04%
2022/11/17	10	12.70	7	12.74	12.75	3	74,150	0.00%
2022/11/16	34.4	12.88	3	13.05	12.85	31.4	74,192	0.04%
2022/11/15	18.2	13.18	47	13.17	13.20	-28.8	74,809	-0.04%
2022/11/14	0	0.00	53.1	13.06	13.05	-53.1	74,243	-0.07%
2022/11/11	51	13.06	245.8	12.99	12.90	-194.8	73,868	-0.26%	大賣/鉅額交易
2022/11/10	35	12.76	225	12.70	12.75	-190	73,137	-0.26%	大賣/鉅額交易
2022/11/09	50	13.01	201	13.11	13.20	-151	72,546	-0.21%	大賣/鉅額交易
2022/11/08	2	12.70	1	13.00	12.75	1	71,619	0.00%
2022/11/07	57	12.76	2	12.75	12.80	55	71,711	0.08%
2022/11/04	5	12.55	0	0.00	12.60	5	71,699	0.01%
2022/11/03	23	12.55	43	12.55	12.60	-20	72,210	-0.03%
2022/11/02	6.4	12.53	20.2	12.50	12.60	-13.8	73,087	-0.02%
2022/11/01	0	0.00	31	12.20	12.40	-31	73,261	-0.04%
2022/10/31	20.8	11.88	6	11.96	11.85	14.8	73,113	0.02%
2022/10/28	26	12.00	10.9	11.75	11.80	15.1	72,181	0.02%
2022/10/27	27.1	12.03	38	12.22	12.45	-10.9	71,416	-0.02%
2022/10/26	17	12.37	17	12.50	12.50	0	70,487	0.00%
2022/10/25	11.4	12.59	11	12.40	12.45	0.4	70,434	0.00%
2022/10/24	49	12.72	10	12.51	12.45	39	70,328	0.06%
2022/10/21	25.3	13.01	21	12.90	12.90	4.2	69,994	0.01%
2022/10/20	3.4	13.15	7.7	13.10	13.45	-4.3	69,807	-0.01%
2022/10/19	6.2	12.86	13.6	12.83	13.20	-7.4	69,326	-0.01%
2022/10/18	182	13.19	102	13.00	13.00	80	68,875	0.12%	大買/大賣/
2022/10/17	18.8	12.87	21.1	12.82	12.95	-2.3	68,456	0.00%
2022/10/14	22.5	12.04	48	12.11	12.25	-25.5	66,527	-0.04%
2022/10/13	32	11.72	20	11.66	11.60	12	66,936	0.02%
2022/10/12	22.3	11.20	2.1	11.23	11.50	20.2	67,614	0.03%
2022/10/11	2	10.93	38.1	11.39	11.45	-36.1	67,821	-0.05%
2022/09/28	25.1	10.53	58	10.60	10.45	-32.9	68,663	-0.05%
2022/09/27	15	10.70	18.1	10.71	10.70	-3.1	68,654	0.00%
2022/09/26	116.1	10.50	7	10.41	10.40	109.1	69,115	0.16%	大買/鉅額交易
2022/09/23	15	11.01	15.5	10.91	10.85	-0.5	70,389	0.00%
2022/09/22	55.4	11.11	40	11.05	11.05	15.4	70,873	0.02%
2022/09/21	84.1	11.37	8	11.45	11.40	76.1	71,344	0.11%
2022/09/20	21.1	11.72	9	11.73	11.65	12.1	70,901	0.02%
2022/09/19	9	11.84	25	11.88	11.90	-16	71,199	-0.02%
2022/09/16	26	12.05	12	12.06	12.00	14	71,981	0.02%
2022/09/15	14	12.24	62.3	12.33	12.30	-48.3	73,685	-0.07%
2022/09/14	0	0.00	3	12.00	11.95	-3	74,941	0.00%
2022/09/13	2	12.10	4	12.15	12.10	-2	76,416	0.00%
2022/09/12	2	12.15	22.4	12.26	12.10	-20.4	78,412	-0.03%
2022/09/08	2	11.95	2	12.05	12.05	0	80,263	0.00%
2022/09/07	10	11.67	10	11.63	11.75	0	80,502	0.00%
2022/09/06	11	11.93	4	11.85	11.85	7	81,303	0.01%
2022/09/05	4	12.00	111	12.01	12.10	-107	81,428	-0.13%	大賣/鉅額交易
2022/09/02	3	12.00	14	12.02	12.05	-11	81,863	-0.01%
2022/09/01	8	12.09	32	12.15	12.10	-24	81,917	-0.03%
2022/08/31	3	12.00	68	12.10	12.10	-65	81,868	-0.08%
2022/08/30	152	12.03	165.1	11.96	11.95	-13.1	81,698	-0.02%	大買/大賣/
2022/08/29	5.1	11.40	57	11.45	11.60	-51.9	81,319	-0.06%
2022/08/26	0	0.00	4	11.90	11.90	-4	81,598	0.00%
2022/08/25	18	11.93	5	11.90	11.90	13	81,662	0.02%
2022/08/24	10	11.98	5	12.05	11.90	5	82,740	0.01%
2022/08/23	243.2	12.04	32	11.90	11.85	211.2	83,880	0.25%	大買/鉅額交易
2022/08/22	88	12.27	126	12.27	12.35	-38	82,881	-0.05%	大賣/
2022/08/19	232	11.97	329	12.23	12.45	-97	80,164	-0.12%	大買/大賣/
2022/08/18	35	11.43	1	11.40	11.35	34	77,509	0.04%
2022/08/17	33	11.82	10.1	11.82	11.85	22.9	77,152	0.03%
2022/08/16	37	11.64	42	11.64	11.65	-5	77,534	-0.01%
2022/08/15	2	11.40	0	0.00	11.40	2	77,398	0.00%
2022/08/12	12	11.28	3	11.33	11.35	9	78,223	0.01%
2022/08/11	31	11.29	23.1	11.23	11.30	7.9	79,669	0.01%
2022/08/10	6	10.75	2	10.85	10.85	4	81,774	0.00%
2022/08/09	6	10.63	12	10.74	10.85	-6	82,932	-0.01%
2022/08/08	10	10.66	3	10.70	10.65	7	85,291	0.01%
2022/08/05	0	0.00	16	10.64	10.70	-16	86,616	-0.02%
2022/08/04	19	10.44	56	10.41	10.50	-37	88,257	-0.04%
2022/08/03	6	10.54	5	10.59	10.50	1	88,766	0.00%
2022/08/02	24	10.46	57	10.60	10.60	-33	88,834	-0.04%
2022/08/01	6	10.55	50.1	10.55	10.60	-44.1	88,973	-0.05%
2022/07/29	18.1	10.30	42	10.30	10.30	-23.9	88,629	-0.03%
2022/07/28	28	10.45	28	10.55	10.45	0	87,933	0.00%
2022/07/27	6	10.53	1	10.65	10.65	5	87,879	0.01%
2022/07/26	3	10.95	0	0.00	10.85	3	88,591	0.00%
2022/07/22	2	11.15	2	11.20	11.20	0	91,621	0.00%
2022/07/21	12	11.13	5	11.14	11.25	7	93,363	0.01%
2022/07/20	1	11.15	3	11.15	11.20	-2	94,944	0.00%
2022/07/19	40	10.90	90	10.82	11.00	-50	95,538	-0.05%
2022/07/18	10.1	10.85	58	10.56	10.90	-47.9	95,436	-0.05%
2022/07/15	100	10.43	29	10.43	10.40	71	94,688	0.07%
2022/07/14	3	10.72	103	10.75	10.80	-100	94,391	-0.11%	大賣/
2022/07/13	5	11.00	12	10.96	11.10	-7	93,886	-0.01%
2022/07/12	44.5	10.42	63	10.46	10.35	-18.5	92,845	-0.02%
2022/07/11	17.1	11.02	16	11.06	11.00	1.1	92,326	0.00%
2022/07/08	40	12.13	23	12.23	12.25	17	90,418	0.02%
2022/07/07	22	11.84	13	11.97	11.90	9	88,841	0.01%
2022/07/06	22	12.15	64	12.21	11.80	-42	88,532	-0.05%
2022/07/05	30	11.70	24	11.76	11.75	6	87,499	0.01%
2022/07/04	29	11.53	2.1	11.60	11.40	26.9	87,152	0.03%
2022/07/01	110	11.71	10	11.95	11.60	100	87,686	0.11%	大買/
2022/06/30	33	12.42	10	12.18	12.10	23	86,432	0.03%
2022/06/29	9	12.67	6	12.70	12.70	3	85,780	0.00%
2022/06/28	28.2	12.71	10	12.60	12.60	18.2	85,132	0.02%
2022/06/27	13	12.83	27	12.81	12.80	-14	84,908	-0.02%
2022/06/24	24	12.33	14	12.27	12.30	10	84,667	0.01%
2022/06/23	49	12.26	14	12.15	11.90	35	83,868	0.04%
2022/06/22	92	12.72	9	12.50	12.50	83	81,564	0.10%
2022/06/21	7	13.11	20	13.32	13.25	-13	79,340	-0.02%
2022/06/20	19	13.05	8	13.03	12.90	11	77,870	0.01%
2022/06/17	33	13.13	43.5	13.43	13.35	-10.5	76,076	-0.01%
2022/06/16	51	13.52	223	13.76	13.40	-172	74,088	-0.23%	大賣/鉅額交易
2022/06/15	45	13.55	35	13.65	13.70	10	74,167	0.01%
2022/06/14	25	13.47	51	13.39	13.60	-26	74,190	-0.04%
2022/06/13	17	13.47	0	0.00	13.55	17	75,235	0.02%
2022/06/10	28	13.94	5	13.90	13.90	23	75,359	0.03%
2022/06/09	23	14.31	5	14.20	14.20	18	76,914	0.02%
2022/06/08	18.3	14.08	12	14.08	14.05	6.3	77,040	0.01%
2022/06/07	17	14.14	7	14.11	14.10	10	77,887	0.01%
2022/06/06	28	13.98	13	14.18	14.20	15	78,723	0.02%
2022/06/02	132	14.25	9	14.25	14.20	123	79,373	0.15%	大買/鉅額交易
2022/06/01	50	14.25	18	14.24	14.25	32	80,406	0.04%
2022/05/31	7	13.95	6	14.03	13.95	1	80,087	0.00%
2022/05/30	1	14.05	11	14.15	14.15	-10	79,144	-0.01%
2022/05/27	26	14.07	161	14.09	13.95	-135	79,510	-0.17%	大賣/鉅額交易
2022/05/26	104	13.87	8	13.90	13.90	96	79,914	0.12%	大買/
2022/05/25	22.2	13.69	17	13.76	13.80	5.2	80,322	0.01%
2022/05/24	12	13.65	13	13.77	13.60	-1	80,885	0.00%
2022/05/23	13	13.46	0	0.00	13.60	13	80,464	0.02%
2022/05/20	25.2	13.50	60	13.50	13.45	-34.8	81,065	-0.04%
2022/05/19	59	13.70	34	13.71	13.65	25	82,041	0.03%
2022/05/18	543	13.91	588.7	13.96	14.25	-45.7	80,870	-0.06%	大買/大賣/
2022/05/17	67.2	13.20	23	13.12	13.10	44.2	78,041	0.06%
2022/05/16	48	13.17	276	13.08	13.35	-228	77,948	-0.29%	大賣/鉅額交易
2022/05/13	29	13.68	37	13.51	13.45	-8	76,748	-0.01%
2022/05/12	23	13.64	93	13.80	13.70	-70	76,197	-0.09%
2022/05/11	22	13.47	19	13.44	13.40	3	75,130	0.00%
2022/05/10	35	13.83	14	13.63	13.80	21	75,335	0.03%
2022/05/09	9	13.65	9	13.66	13.65	0	76,707	0.00%
2022/05/06	20	13.98	8	14.14	14.15	12	76,568	0.02%
2022/05/05	63.1	14.51	23	14.40	14.35	40.1	77,131	0.05%
2022/05/04	56	14.27	12	14.21	14.20	44	77,477	0.06%
2022/05/03	1	13.90	38	14.02	14.20	-37	78,945	-0.05%
2022/04/29	21	13.75	4	13.79	13.65	17	79,066	0.02%
2022/04/28	19	13.38	34.3	13.76	13.95	-15.3	80,248	-0.02%
2022/04/27	63	13.01	55	13.04	13.10	8	79,258	0.01%
2022/04/26	60	14.18	29	14.06	13.95	31	77,089	0.04%
2022/04/25	51	14.87	6	14.73	14.65	45	75,181	0.06%
2022/04/22	10	15.30	5	15.47	15.30	5	74,542	0.01%
2022/04/21	13	15.47	15	15.54	15.45	-2	74,883	0.00%
2022/04/20	9	15.46	14	15.63	15.55	-5	75,060	-0.01%
2022/04/19	10	15.56	8	15.42	15.40	2	74,914	0.00%
2022/04/18	26	15.42	28.5	15.41	15.35	-2.5	75,869	0.00%
2022/04/15	12	15.65	1	15.80	15.65	11	76,629	0.01%
2022/04/14	7	15.94	1	16.05	15.90	6	77,934	0.01%
2022/04/13	1	15.65	9	15.81	16.05	-8	78,689	-0.01%
2022/04/12	5	15.43	11	15.65	15.40	-6	79,033	-0.01%
2022/04/11	40	15.53	33	15.55	15.45	7	78,966	0.01%
2022/04/08	9	16.12	5	16.12	16.10	4	78,811	0.01%
2022/04/07	87	16.42	20	16.37	16.00	67	80,053	0.08%
2022/04/06	10	16.68	8	16.68	16.70	2	78,962	0.00%
2022/04/01	24	16.65	3	16.72	16.75	21	79,952	0.03%
2022/03/31	14	16.85	5	16.80	16.80	9	80,625	0.01%
2022/03/30	14	16.94	103	16.90	17.00	-89	81,024	-0.11%	大賣/
2022/03/29	19	16.89	15	16.88	16.90	4	81,530	0.00%
2022/03/28	12	16.95	44	17.00	17.00	-32	83,061	-0.04%
2022/03/25	7	17.18	11	17.30	17.15	-4	84,633	0.00%
2022/03/24	7	17.35	50	17.32	17.40	-43	86,876	-0.05%
2022/03/23	8	17.26	8	17.33	17.35	0	89,241	0.00%
2022/03/22	5	17.18	7	17.19	17.20	-2	91,556	0.00%
2022/03/21	9	17.22	25	17.25	17.25	-16	93,099	-0.02%
2022/03/18	24	17.36	33	17.33	17.30	-9	93,632	-0.01%
2022/03/17	4	17.31	24	17.46	17.65	-20	93,580	-0.02%
2022/03/16	58	17.23	180	17.30	17.10	-122	93,712	-0.13%	大賣/鉅額交易
2022/03/15	10	17.47	39	17.39	17.35	-29	96,361	-0.03%
2022/03/14	159.5	17.65	16	17.70	17.70	143.5	98,015	0.15%	大買/鉅額交易
2022/03/11	10.2	17.33	15	17.35	17.35	-4.8	100,510	0.00%
2022/03/10	2	17.25	51	17.24	17.25	-49	101,614	-0.05%
2022/03/09	13	17.01	46	17.05	16.95	-33	102,518	-0.03%
2022/03/08	5	16.63	72	16.90	16.95	-67	102,063	-0.07%
2022/03/07	18	16.65	38	16.65	16.65	-20	101,616	-0.02%
2022/03/04	12	17.05	42	16.93	16.90	-30	103,363	-0.03%
2022/03/03	4	17.14	0	0.00	17.00	4	103,947	0.00%
2022/03/02	35	17.06	2	17.00	17.00	33	105,115	0.03%
2022/03/01	36	17.10	117	17.08	17.10	-81	105,442	-0.08%	大賣/
2022/02/25	26	16.66	3	16.60	16.75	23	105,423	0.02%
2022/02/24	56	16.71	3	16.85	16.65	53	105,805	0.05%
2022/02/23	31	16.99	6	17.01	16.95	25	107,436	0.02%
2022/02/22	43	16.85	23.5	16.71	16.90	19.5	111,577	0.02%
2022/02/21	76	17.19	31	17.16	17.25	45	118,267	0.04%
2022/02/18	116	16.80	4.5	16.81	16.80	111.5	118,086	0.09%	大買/鉅額交易
2022/02/17	22	16.86	16	16.89	16.90	6	118,388	0.01%
2022/02/16	43	16.79	4	16.80	16.80	39	118,349	0.03%
2022/02/15	145.1	16.81	1	16.80	16.70	144.1	117,699	0.12%	大買/鉅額交易
2022/02/14	125.2	16.83	94	16.85	16.90	31.2	117,483	0.03%	大買/
2022/02/11	47	17.41	22	17.42	17.40	25	119,694	0.02%
2022/02/10	30	17.80	18	17.75	17.75	12	120,668	0.01%
2022/02/09	157.2	17.72	139	17.77	17.80	18.2	123,070	0.01%	大買/大賣/
2022/02/08	35.1	17.22	10	17.25	17.20	25.1	127,929	0.02%
2022/02/07	35	17.06	58	17.19	17.35	-23	128,888	-0.02%
2022/01/26	122	16.92	71	16.86	16.95	51	130,486	0.04%	大買/
2022/01/25	176.2	16.82	19	16.73	16.65	157.2	130,480	0.12%	大買/鉅額交易
2022/01/24	166	17.25	16	17.39	17.20	150	130,195	0.12%	大買/鉅額交易
2022/01/21	208	17.90	16	17.90	17.90	192	132,416	0.14%	大買/鉅額交易
2022/01/20	132	18.78	110	18.87	18.80	22	135,284	0.02%	大買/大賣/
2022/01/19	44	18.38	49	18.31	18.40	-5	134,864	0.00%
2022/01/18	60	18.47	58	18.55	18.40	2	135,887	0.00%
2022/01/17	31	18.34	13	18.36	18.40	18	136,539	0.01%
2022/01/14	43.2	18.41	43	18.22	18.55	0.2	137,388	0.00%
2022/01/13	31	18.78	55	18.71	18.70	-24	138,493	-0.02%
2022/01/12	31	18.92	13	18.90	18.90	18	139,514	0.01%
2022/01/11	58	19.08	61	19.15	18.95	-3	139,700	0.00%
2022/01/10	10	18.97	51	18.75	19.05	-41	139,391	-0.03%
2022/01/07	55	18.85	51	18.74	18.65	4	139,101	0.00%
2022/01/06	39	19.11	6	19.08	19.10	33	138,527	0.02%
2022/01/05	34	19.42	30	19.38	19.40	4	138,793	0.00%
2022/01/04	15	19.46	80	19.53	19.50	-65	139,318	-0.05%
2022/01/03	169	19.51	153	19.27	19.20	16	139,062	0.01%	大買/大賣/
2021/12/30	39	19.66	87	19.63	19.60	-48	138,717	-0.03%
2021/12/29	80	19.39	45	19.39	19.40	35	139,190	0.03%
2021/12/28	57	19.44	110	19.52	19.40	-53	141,201	-0.04%	大賣/
2021/12/27	12	19.33	64	19.33	19.30	-52	141,613	-0.04%
2021/12/24	20	19.10	7	19.04	19.05	13	142,562	0.01%
2021/12/23	16	19.11	220	19.15	19.05	-204	144,831	-0.14%	大賣/鉅額交易
2021/12/22	28	19.12	25	19.07	19.00	3	147,250	0.00%
2021/12/21	106	19.24	27	19.46	19.20	79	147,797	0.05%	大買/
2021/12/20	23	19.61	65	19.65	19.60	-42	151,703	-0.03%
2021/12/17	36	19.37	48	19.31	19.30	-12	151,210	-0.01%
2021/12/16	65	19.37	51	19.21	19.15	14	150,181	0.01%
2021/12/15	44	19.01	34	19.07	19.15	10	150,111	0.01%
2021/12/14	18	18.59	47	18.58	18.50	-29	149,706	-0.02%
2021/12/13	179	18.91	11.3	18.90	18.75	167.7	149,670	0.11%	大買/鉅額交易
2021/12/10	93	18.91	39	18.99	18.95	54	150,104	0.04%
2021/12/09	37	19.26	214	19.39	19.05	-177	149,510	-0.12%	大賣/鉅額交易
2021/12/08	103	19.03	206	18.93	18.85	-103	145,895	-0.07%	大買/大賣/鉅額交易
2021/12/07	58	18.73	82	18.82	18.95	-24	145,157	-0.02%
2021/12/06	20	18.04	27.1	18.13	18.20	-7.1	141,693	-0.01%
2021/12/03	27.1	17.99	27	18.03	18.00	0.1	140,874	0.00%
2021/12/02	16	17.65	22	17.61	17.65	-6	141,733	0.00%
2021/12/01	31	17.52	10.1	17.64	17.70	20.9	144,796	0.01%
2021/11/30	100	17.61	32	17.52	17.45	68	145,023	0.05%
2021/11/29	40	17.48	70	17.76	17.85	-30	143,997	-0.02%
2021/11/26	77	18.23	13	18.22	17.80	64	144,411	0.04%
2021/11/25	3	18.50	3	18.45	18.50	0	145,558	0.00%
2021/11/24	18	18.55	6	18.57	18.65	12	145,851	0.01%
2021/11/23	31	18.57	45.5	18.60	18.50	-14.5	147,994	-0.01%
2021/11/22	45	19.03	99	19.19	18.90	-54	148,053	-0.04%
2021/11/19	79	19.01	130	19.11	18.95	-51	148,334	-0.03%	大賣/
2021/11/18	96	18.62	331	18.68	18.70	-235	151,003	-0.16%	大賣/鉅額交易
2021/11/17	12	17.58	57	17.54	17.70	-45	146,417	-0.03%
2021/11/16	35	17.09	348.5	17.06	17.05	-313.5	149,474	-0.21%	大賣/鉅額交易
2021/11/15	13	17.10	7	17.19	17.20	6	151,835	0.00%
2021/11/12	13	17.09	0	0.00	17.20	13	155,002	0.01%
2021/11/11	81	17.23	12	17.06	17.00	69	157,045	0.04%
2021/11/10	132.7	17.46	43	17.74	17.10	89.7	158,208	0.06%	大買/
2021/11/09	155	18.19	107	18.05	18.00	48	157,249	0.03%	大買/大賣/
2021/11/08	123.2	18.01	58	18.10	18.45	65.2	156,527	0.04%	大買/
2021/11/05	111	17.86	169	17.94	18.25	-58	155,618	-0.04%	大買/大賣/
2021/11/04	74	17.05	64	17.03	17.00	10	150,653	0.01%
2021/11/03	35	16.89	40	16.89	16.85	-5	152,434	0.00%
2021/11/02	19	16.63	35	16.49	16.55	-16	155,077	-0.01%
2021/11/01	40.2	16.67	302	16.55	16.55	-261.8	170,925	-0.15%	大賣/鉅額交易
2021/10/29	7	16.69	67	16.71	16.70	-60	181,948	-0.03%
2021/10/28	174	16.58	145	16.41	16.25	29	179,866	0.02%	大買/大賣/
2021/10/27	10	15.24	17	15.32	15.35	-7	176,718	0.00%
2021/10/26	16	15.11	5	15.12	15.10	11	178,049	0.01%
2021/10/25	19	15.13	22	15.09	15.25	-3	179,786	0.00%
2021/10/22	26.1	15.16	1	15.05	15.05	25.1	181,641	0.01%
2021/10/21	65	15.44	26	15.41	15.45	39	181,910	0.02%
2021/10/20	63	15.71	19	15.64	15.60	44	182,195	0.02%
2021/10/19	7	16.00	51	16.05	16.00	-44	183,785	-0.02%
2021/10/18	29	15.87	12	15.83	15.80	17	187,420	0.01%
2021/10/15	6	16.11	1	16.30	16.15	5	192,016	0.00%
2021/10/14	11	15.69	61	15.86	15.95	-50	195,245	-0.03%
2021/10/13	61	15.72	73	15.61	15.50	-12	196,278	-0.01%
2021/10/12	36	15.97	4.5	16.03	15.90	31.5	197,270	0.02%
2021/10/08	24	16.44	10	16.68	16.35	14	198,355	0.01%
2021/10/07	2	16.65	4	16.60	16.45	-2	202,112	0.00%
2021/10/06	69	16.54	13	16.69	16.40	56	203,859	0.03%
2021/10/05	12	16.88	124	16.94	16.95	-112	203,843	-0.05%	大賣/鉅額交易
2021/10/04	23	16.73	13.1	16.91	16.50	9.9	203,862	0.00%
2021/10/01	72.2	17.03	81	16.92	16.85	-8.8	210,336	0.00%
2021/09/30	305	17.13	300	17.03	17.00	5	210,431	0.00%	大買/大賣/
2021/09/29	27	17.11	36	17.04	17.25	-9	210,018	0.00%
2021/09/28	129	17.11	79	17.11	17.05	50	209,227	0.02%	大買/
2021/09/27	35	17.04	149	17.12	17.55	-114	211,771	-0.05%	大賣/鉅額交易
2021/09/24	13	16.64	32	16.61	16.50	-19	208,556	-0.01%
2021/09/23	23	16.38	25	16.34	16.30	-2	208,987	0.00%
2021/09/22	50.1	16.02	17.3	16.20	16.50	32.8	211,127	0.02%
2021/09/17	15.5	16.49	35	16.43	16.50	-19.5	212,275	-0.01%
2021/09/16	23	16.40	6	16.57	16.40	17	214,310	0.01%
2021/09/15	44	16.71	15	16.70	16.55	29	217,407	0.01%
2021/09/14	27	16.74	4	16.70	16.60	23	222,570	0.01%
2021/09/13	55	16.93	13	16.94	16.90	42	225,723	0.02%
2021/09/10	80	17.19	101	17.10	17.10	-21	230,197	-0.01%	大賣/
2021/09/09	1	16.70	102	16.69	16.80	-101	238,318	-0.04%	大賣/鉅額交易
2021/09/08	80	16.49	11	16.55	16.45	69	246,104	0.03%
2021/09/07	137	16.82	97	16.87	16.80	40	254,541	0.02%	大買/
2021/09/06	131	16.16	252	16.40	16.40	-121	258,365	-0.05%	大買/大賣/鉅額交易
2021/09/03	112.2	16.84	30	16.71	16.65	82.2	259,751	0.03%	大買/
2021/09/02	131	16.90	17	16.84	16.80	114	267,643	0.04%	大買/鉅額交易
2021/09/01	38	17.29	76	17.42	17.20	-38	271,290	-0.01%
2021/08/31	150.1	16.98	152	17.04	17.25	-1.9	273,067	0.00%	大買/大賣/
2021/08/30	76	17.35	121.1	17.31	17.35	-45.1	279,202	-0.02%	大賣/
2021/08/27	133	17.62	179	17.60	17.55	-46	282,092	-0.02%	大買/大賣/
2021/08/26	103	17.11	41	17.20	17.10	62	286,116	0.02%	大買/
2021/08/25	72	17.21	48	17.26	17.15	24	293,776	0.01%
2021/08/24	466	17.40	302	17.12	17.00	164	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	181.1	18.11	142.2	18.26	18.35	39	309,607	0.01%	大買/大賣/
2021/08/20	206	18.45	68.5	18.88	18.25	137.5	312,457	0.04%	大買/鉅額交易
2021/08/19	87.5	19.66	16	19.49	19.10	71.5	314,159	0.02%
2021/08/18	22	19.95	327.1	19.91	20.25	-305.1	316,552	-0.10%	大賣/鉅額交易
2021/08/17	54	19.72	58	19.68	19.55	-4	323,720	0.00%
2021/08/16	97	19.56	11.9	19.76	19.65	85.1	329,078	0.03%
2021/08/13	13	19.90	166.2	20.00	19.85	-153.2	335,292	-0.05%	大賣/鉅額交易
2021/08/12	54.1	19.85	67	19.85	19.85	-12.9	341,483	0.00%
2021/08/11	40	19.83	49	19.64	19.75	-9	352,820	0.00%
2021/08/10	119	19.75	10	20.01	19.70	109	355,356	0.03%	大買/鉅額交易
2021/08/09	59	19.81	85.5	20.15	20.10	-26.5	363,406	-0.01%
2021/08/06	241	20.03	93.1	20.08	20.05	147.9	370,339	0.04%	大買/鉅額交易
2021/08/05	840.1	21.00	365.5	20.92	20.60	474.6	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	1,084	20.77	1,370.3	20.72	20.95	-286.3	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	19	19.02	17	19.18	19.05	2	371,420	0.00%
2021/08/02	75	18.67	81.3	18.85	19.10	-6.3	377,401	0.00%
2021/07/30	58	18.86	11	19.05	18.60	47	384,778	0.01%
2021/07/29	239	19.06	69	19.13	18.90	170	391,282	0.04%	大買/鉅額交易
2021/07/28	50	18.46	88	19.01	19.15	-38	395,812	-0.01%
2021/07/27	83	19.02	37	18.97	18.75	46	404,135	0.01%
2021/07/26	54	19.66	77	19.85	19.55	-23	412,464	-0.01%
2021/07/23	80	19.22	60	19.27	19.45	20	420,706	0.00%
2021/07/22	57.2	18.88	182.5	18.77	19.05	-125.3	428,490	-0.03%	大賣/鉅額交易
2021/07/21	89.1	18.10	204.6	18.22	17.95	-115.5	433,740	-0.03%	大賣/鉅額交易
2021/07/20	162	18.97	90	19.10	18.80	72	435,249	0.02%	大買/
2021/07/19	54	19.52	16.1	19.49	19.45	37.9	438,466	0.01%
2021/07/16	112	19.95	28	20.16	19.90	84	449,702	0.02%	大買/
2021/07/15	94	19.62	39	19.88	20.10	55	458,682	0.01%
2021/07/14	189	19.75	90	19.74	19.60	99	461,383	0.02%	大買/
2021/07/13	109.1	20.52	146	20.53	20.35	-36.9	464,105	-0.01%	大買/大賣/
2021/07/12	54	20.56	59	20.78	20.50	-5	465,561	0.00%
2021/07/09	51	20.75	29	20.77	20.70	22	469,515	0.00%
2021/07/08	190	21.32	232	21.64	20.85	-42	482,883	-0.01%	大買/大賣/
2021/07/07	72.1	20.69	110	20.84	20.50	-37.9	492,537	-0.01%	大賣/
2021/07/06	81	20.95	128	20.86	20.80	-47	500,600	-0.01%	大賣/
2021/07/05	134	21.24	139.1	21.21	21.35	-5.1	508,849	0.00%	大買/大賣/
2021/07/02	59	21.44	102	21.36	21.25	-43	513,205	-0.01%	大賣/
2021/07/01	46	20.89	51	20.97	20.75	-5	517,742	0.00%
2021/06/30	27	20.56	341	20.55	20.75	-314	520,618	-0.06%	大賣/鉅額交易
2021/06/29	413.8	20.81	96	20.91	20.50	317.8	523,001	0.06%	大買/鉅額交易
2021/06/28	143	21.33	121	21.27	21.35	22	524,075	0.00%	大買/大賣/
2021/06/25	80.4	21.24	26	21.17	21.00	54.4	527,950	0.01%
2021/06/24	195.3	21.68	119	21.58	21.45	76.3	536,338	0.01%	大買/大賣/
2021/06/23	380	21.37	385	21.26	21.50	-5	539,434	0.00%	大買/大賣/
2021/06/22	135.1	20.90	279	20.88	20.85	-143.9	546,215	-0.03%	大買/大賣/鉅額交易
2021/06/21	232	20.65	398	20.81	20.75	-166	554,166	-0.03%	大買/大賣/鉅額交易
2021/06/18	1,172.6	21.21	894	21.28	20.60	278.6	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	242	20.00	609	20.41	21.00	-367	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	356.3	19.49	951	19.63	19.10	-594.7	559,546	-0.11%	大買/大賣/鉅額交易
2021/06/15	309	20.64	80	20.65	20.55	229	554,351	0.04%	大買/鉅額交易
2021/06/11	98.1	21.34	58	21.44	21.35	40.1	549,223	0.01%
2021/06/10	537.1	21.64	287	21.42	21.15	250.1	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	591.2	22.82	161	22.78	22.30	430.2	538,659	0.08%	大買/大賣/鉅額交易
2021/06/08	257	23.26	75	23.45	23.25	182	536,185	0.03%	大買/鉅額交易
2021/06/07	493	23.74	661	23.74	23.60	-168	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	426.2	23.35	367	23.25	23.15	59.2	527,787	0.01%	大買/大賣/
2021/06/03	400	23.14	523	23.31	23.30	-123	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	560	23.73	218	23.47	23.15	342	524,204	0.07%	大買/大賣/鉅額交易
2021/06/01	748.1	24.37	502	24.34	24.10	246.1	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	427	23.87	432.3	23.67	24.35	-5.3	514,859	0.00%	大買/大賣/
2021/05/28	304.6	22.38	145.7	22.43	22.30	158.9	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	188.1	21.45	76	21.61	21.80	112.1	502,894	0.02%	大買/鉅額交易
2021/05/26	331	21.71	151	21.79	21.45	180	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	1,185	22.45	1,259.1	22.51	22.25	-74.1	508,190	-0.01%	大買/大賣/
2021/05/24	2,249	21.65	2,292	21.68	21.80	-43	505,319	-0.01%	大買/大賣/
2021/05/21	416.3	20.89	230	20.85	20.70	186.3	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	791	21.64	671	21.76	20.80	120	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	1,868	22.19	1,781	22.33	22.40	87	498,395	0.02%	大買/大賣/
2021/05/18	58.2	20.43	320	20.49	20.70	-261.8	488,421	-0.05%	大賣/鉅額交易
2021/05/17	2,080	19.95	1,828	19.89	18.85	252	488,064	0.05%	大買/大賣/鉅額交易
2021/05/14	1,015	21.11	878	21.02	20.90	137	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	1,074	21.09	1,061.7	21.17	21.00	12.3	482,724	0.00%	大買/大賣/
2021/05/12	885.5	21.32	681	21.06	21.15	204.5	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	363.1	23.11	136	23.43	22.95	227.1	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	249.5	25.95	228	26.00	25.45	21.5	466,394	0.00%	大買/大賣/
2021/05/07	1,182	25.49	1,299	25.50	26.75	-117	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	326	24.82	192	25.50	24.35	134	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	89	25.52	146	25.69	25.30	-57	449,727	-0.01%	大賣/
2021/05/04	594	25.81	441	25.21	25.10	153	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	242	27.86	222.4	28.13	27.10	19.6	434,391	0.00%	大買/大賣/
2021/04/29	509	30.78	388	30.86	30.10	121	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	1,023	30.88	1,115.5	31.00	31.15	-92.5	418,279	-0.02%	大買/大賣/
2021/04/27	2,879	30.08	2,933	30.21	29.75	-54	411,830	-0.01%	大買/大賣/
2021/04/26	340	28.39	352.6	28.51	28.90	-12.6	404,183	0.00%	大買/大賣/
2021/04/23	261	26.74	252.5	27.21	27.75	8.5	402,204	0.00%	大買/大賣/
2021/04/22	698	28.41	638	28.62	26.95	60	398,463	0.02%	大買/大賣/
2021/04/21	340.5	26.85	512	27.16	27.55	-171.5	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	95	25.68	175	25.64	25.50	-80	384,772	-0.02%	大賣/
2021/04/19	1,046	25.11	1,222	25.31	25.25	-176	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	255	23.67	313.9	23.76	24.35	-58.9	377,988	-0.02%	大買/大賣/
2021/04/15	2,222	23.65	2,194	23.70	23.40	28	377,307	0.01%	大買/大賣/
2021/04/14	4,149	23.35	4,431	23.39	23.15	-282	375,380	-0.08%	大買/大賣/鉅額交易
2021/04/13	3,403.3	25.14	2,448.1	25.15	24.40	955.2	366,892	0.26%	大買/大賣/鉅額交易
2021/04/12	5,083.1	26.24	5,180	26.32	27.00	-96.9	352,199	-0.03%	大買/大賣/
2021/04/09	3,614	25.02	3,515	25.10	24.65	99	346,065	0.03%	大買/大賣/
2021/04/08	2,581	23.87	2,555.7	23.92	24.00	25.3	342,873	0.01%	大買/大賣/
2021/04/07	5,474.5	22.86	5,720.2	22.95	23.50	-245.7	341,917	-0.07%	大買/大賣/鉅額交易
2021/04/06	265	21.88	340.1	21.98	21.70	-75.1	338,995	-0.02%	大買/大賣/
2021/04/01	586	20.99	670	21.08	21.35	-84	344,511	-0.02%	大買/大賣/
2021/03/31	167	21.21	65	21.25	21.10	102	342,921	0.03%	大買/鉅額交易
2021/03/30	533.2	21.54	479	21.61	21.55	54.2	341,027	0.02%	大買/大賣/
2021/03/29	3,887	21.33	4,248	21.39	21.20	-361	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	1,430	19.85	1,857	19.89	20.00	-427	336,379	-0.13%	大買/大賣/鉅額交易
2021/03/25	1,227	19.91	1,159	19.93	19.55	68	333,957	0.02%	大買/大賣/
2021/03/24	3,747.3	19.76	3,790.7	19.82	20.20	-43.4	324,974	-0.01%	大買/大賣/
2021/03/23	2,473.5	19.25	2,184	19.24	19.00	289.5	317,205	0.09%	大買/大賣/鉅額交易
2021/03/22	670.5	18.47	1,253.4	18.43	18.85	-582.9	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	25	17.10	379.6	17.21	17.15	-354.6	304,387	-0.12%	大賣/鉅額交易
2021/03/18	245	17.23	141	17.24	17.10	104	312,778	0.03%	大買/大賣/鉅額交易
2021/03/17	149.8	16.78	45	16.77	16.80	104.8	316,020	0.03%	大買/鉅額交易
2021/03/16	152	16.74	14	16.74	16.70	138	321,478	0.04%	大買/鉅額交易
2021/03/15	93	16.76	34	16.80	16.60	59	328,163	0.02%
2021/03/12	31	16.85	86	16.99	17.00	-55	330,238	-0.02%
2021/03/11	55	16.59	14	16.59	16.60	41	342,175	0.01%
2021/03/10	173	16.77	74	17.00	16.50	99	352,789	0.03%	大買/
2021/03/09	118	16.61	91	16.74	16.70	27	356,456	0.01%	大買/
2021/03/08	146	16.88	53	16.98	16.60	93	365,287	0.03%	大買/
2021/03/05	186	16.68	43	16.58	16.55	143	375,875	0.04%	大買/鉅額交易
2021/03/04	106	16.97	774.7	17.01	17.10	-668.7	375,605	-0.18%	大買/大賣/鉅額交易
2021/03/03	320.2	16.59	33	16.57	17.00	287.2	372,073	0.08%	大買/鉅額交易
2021/03/02	161	17.02	296	17.28	16.70	-135	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	628	17.14	97	17.26	17.00	531	366,924	0.14%	大買/鉅額交易
2021/02/25	149	17.70	912	17.59	17.80	-763	362,926	-0.21%	大買/大賣/鉅額交易
2021/02/24	307	16.74	285	16.92	16.60	22	353,455	0.01%	大買/大賣/
2021/02/23	536.2	16.16	62	16.21	16.15	474.2	347,062	0.14%	大買/鉅額交易
2021/02/22	290	16.14	406	16.13	16.35	-116	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	188	15.34	143.3	15.33	15.45	44.7	340,291	0.01%	大買/大賣/
2021/02/18	10	15.04	89	14.99	15.00	-79	336,197	-0.02%
2021/02/17	190	15.03	106	15.03	15.00	84	335,402	0.03%	大買/大賣/
2021/02/05	137	14.95	128	14.73	14.60	9	333,811	0.00%	大買/大賣/
2021/02/04	181	14.43	242	14.68	14.40	-61	329,742	-0.02%	大買/大賣/
2021/02/03	123	14.30	159	14.36	14.40	-36	324,101	-0.01%	大買/大賣/
2021/02/02	63	14.17	71	14.05	14.05	-8	318,117	0.00%
2021/02/01	19	13.66	99	13.57	13.70	-80	312,971	-0.03%
2021/01/29	33	13.13	7	13.23	13.05	26	309,630	0.01%
2021/01/28	43	12.57	22	12.68	12.75	21	306,923	0.01%
2021/01/27	64	13.01	25	13.08	13.00	39	305,593	0.01%
2021/01/26	23	13.37	16	13.34	13.30	7	302,966	0.00%
2021/01/25	53	13.72	48	13.65	13.70	5	302,436	0.00%
2021/01/22	43	13.58	47	13.45	13.60	-4	303,746	0.00%
2021/01/21	60.5	13.45	37	13.55	13.25	23.5	306,230	0.01%
2021/01/20	60	13.27	62.5	13.29	13.05	-2.5	305,068	0.00%
2021/01/19	10	13.90	16	13.93	13.80	-6	301,793	0.00%
2021/01/18	67	14.12	92	14.23	14.00	-25	303,930	-0.01%
2021/01/15	57	13.89	70	13.83	13.95	-13	300,809	0.00%
2021/01/14	139	14.06	105	14.04	13.80	34	300,336	0.01%	大買/大賣/
2021/01/13	108	13.92	214	13.81	13.90	-106	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	21	13.15	1	13.00	13.05	20	295,618	0.01%
2021/01/11	58	13.46	233.9	13.49	13.45	-175.9	293,720	-0.06%	大賣/鉅額交易
2021/01/08	113	13.20	276	13.19	13.35	-163	292,662	-0.06%	大買/大賣/鉅額交易
2021/01/07	570	13.86	509	13.70	13.55	61	290,685	0.02%	大買/大賣/
2021/01/06	290	13.32	58.2	13.30	13.30	231.8	289,457	0.08%	大買/鉅額交易
2021/01/05	68	13.97	41.2	14.23	14.00	26.8	283,803	0.01%
2021/01/04	24	14.31	319	14.41	14.35	-295	282,535	-0.10%	大賣/鉅額交易
2020/12/31	464.2	14.19	379.3	14.30	14.10	84.9	279,396	0.03%	大買/大賣/
2020/12/30	227.5	14.94	90.5	14.99	14.80	137	272,909	0.05%	大買/鉅額交易
2020/12/29	97	15.35	213	15.60	15.45	-116	269,356	-0.04%	大賣/鉅額交易
2020/12/28	953.5	15.29	1,199	15.27	15.35	-245.5	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	505	14.37	160	14.36	14.35	345	255,151	0.14%	大買/大賣/鉅額交易
2020/12/24	120	14.17	22	14.14	14.05	98	253,141	0.04%	大買/
2020/12/23	483	14.41	448	14.50	14.25	35	252,033	0.01%	大買/大賣/
2020/12/22	709	14.69	975.1	14.76	14.00	-266.1	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	638	14.24	1,862	14.02	14.05	-1,224	244,236	-0.50%	大買/大賣/鉅額交易
2020/12/18	1,441	14.08	18	14.25	13.80	1,423	240,742	0.59%	大買/鉅額交易
2020/12/17	22.1	14.03	594	14.13	14.20	-571.9	238,755	-0.24%	大賣/鉅額交易
2020/12/16	478	13.94	212	13.89	13.95	266	236,564	0.11%	大買/大賣/鉅額交易
2020/12/15	1,303	14.17	1,033	14.28	13.85	270	233,188	0.12%	大買/大賣/鉅額交易
2020/12/14	2,238	14.13	2,467	14.09	14.20	-229	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	590	13.64	718	13.67	13.30	-128	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	134	13.31	142	13.46	13.25	-8	210,426	0.00%	大買/大賣/
2020/12/09	614	13.33	692	13.32	13.55	-78	204,767	-0.04%	大買/大賣/
2020/12/08	171	12.69	208	12.70	12.75	-37	199,089	-0.02%	大買/大賣/
2020/12/07	670	12.97	229	12.91	12.65	441	199,438	0.22%	大買/大賣/鉅額交易
2020/12/04	350	12.81	621.1	12.78	12.95	-271.1	188,150	-0.14%	大買/大賣/鉅額交易
2020/12/03	811	11.80	230.2	11.93	11.85	580.8	179,557	0.32%	大買/大賣/鉅額交易
2020/12/02	390	11.61	289	11.76	11.85	101	177,541	0.06%	大買/大賣/
2020/12/01	1,176	10.91	1,230	10.86	11.00	-54	173,345	-0.03%	大買/大賣/
2020/11/30	70	10.13	71	10.21	10.05	-1	169,710	0.00%
2020/11/27	517	9.96	50	9.94	9.94	467	169,506	0.28%	大買/鉅額交易
2020/11/26	49	9.87	23	9.88	9.85	26	172,245	0.02%
2020/11/25	16	9.73	84	9.86	9.70	-68	175,642	-0.04%
2020/11/24	11	9.77	46	9.77	9.78	-35	181,378	-0.02%
2020/11/23	9	9.48	23	9.52	9.54	-14	196,272	-0.01%
2020/11/20	65	9.45	5	9.41	9.38	60	197,867	0.03%
2020/11/19	36.7	9.49	313	9.52	9.52	-276.3	197,485	-0.14%	大賣/鉅額交易
2020/11/18	316	9.32	10	9.21	9.34	306	195,162	0.16%	大買/鉅額交易
2020/11/17	75	9.13	16	9.13	9.15	59	194,770	0.03%
2020/11/16	69.3	9.31	12	9.28	9.25	57.3	196,047	0.03%
2020/11/13	69	9.13	59	9.03	9.23	10	195,333	0.01%
2020/11/12	66	9.24	13	9.27	9.23	53	192,787	0.03%
2020/11/11	67	9.51	10.5	9.58	9.45	56.5	190,979	0.03%
2020/11/10	67	9.90	397	9.90	9.71	-330	189,124	-0.17%	大賣/鉅額交易
2020/11/09	397	9.97	16	9.94	10.00	381	187,047	0.20%	大買/鉅額交易
2020/11/06	1	9.95	11	9.96	9.91	-10	186,408	-0.01%
2020/11/05	3	9.99	10	9.99	10.00	-7	185,994	0.00%
2020/11/04	17	10.06	30	10.03	10.00	-13	185,941	-0.01%
2020/11/03	17	10.11	5	10.06	10.10	12	186,084	0.01%
2020/11/02	6	10.03	8.3	10.00	10.00	-2.3	186,672	0.00%
2020/10/30	19	9.98	30	10.10	9.91	-11	188,626	-0.01%
2020/10/29	385	10.19	72.3	10.17	10.25	312.7	187,957	0.17%	大買/鉅額交易
2020/10/28	61	10.09	13	10.08	10.00	48	185,337	0.03%
2020/10/27	8.4	10.22	15	10.25	10.25	-6.6	185,824	0.00%
2020/10/26	47	10.39	136	10.46	10.35	-89	186,009	-0.05%	大賣/
2020/10/23	0	0.00	23	10.15	10.25	-23	182,677	-0.01%
2020/10/22	33	10.06	18	10.08	10.10	15	181,697	0.01%
2020/10/21	29	9.99	91	9.98	9.98	-62	179,789	-0.03%
2020/10/20	4	9.58	4.2	9.61	9.55	-0.2	176,187	0.00%
2020/10/19	0	0.00	2	9.62	9.65	-2	176,645	0.00%
2020/10/16	17	9.65	21	9.65	9.41	-4	177,366	0.00%
2020/10/15	3	9.70	13	9.72	9.70	-10	177,242	-0.01%
2020/10/14	56	9.73	31	9.79	9.64	25	176,345	0.01%
2020/10/13	9	9.48	7	9.51	9.56	2	174,741	0.00%
2020/10/12	107	9.53	13	9.58	9.34	94	174,160	0.05%	大買/
2020/10/08	25	9.39	56	9.43	9.47	-31	175,752	-0.02%
2020/10/07	21	9.43	21	9.45	9.39	0	176,961	0.00%
2020/10/06	2	9.49	19	9.46	9.50	-17	178,558	-0.01%
2020/10/05	40	9.23	17	9.23	9.16	23	178,630	0.01%
2020/09/30	30	9.28	40	9.33	9.37	-10	178,073	-0.01%
2020/09/29	24	9.31	35	9.31	9.30	-11	178,037	-0.01%
2020/09/28	79	9.31	3	9.34	9.30	76	180,105	0.04%
2020/09/25	47	9.20	94	9.46	9.25	-47	183,720	-0.03%
2020/09/24	44	9.66	111	9.75	9.58	-67	182,168	-0.04%	大賣/
2020/09/23	7	10.01	7	10.01	10.05	0	180,661	0.00%
2020/09/22	15	9.97	27	9.99	9.96	-12	180,359	-0.01%
2020/09/21	398	10.15	396	10.13	9.95	2	179,146	0.00%	大買/大賣/
2020/09/18	34	10.06	23	10.05	10.05	11	178,303	0.01%
2020/09/17	4	10.00	48	10.04	10.10	-44	177,848	-0.02%
2020/09/16	106	10.11	42	10.17	10.05	64	177,585	0.04%	大買/
2020/09/15	5	10.15	81	10.30	10.25	-76	176,533	-0.04%
2020/09/14	44	10.20	32	10.27	10.15	12	178,201	0.01%
2020/09/11	61	10.16	134	10.18	10.20	-73	179,511	-0.04%	大賣/
2020/09/10	179	10.19	130	10.39	10.15	49	177,862	0.03%	大買/大賣/
2020/09/09	89	10.06	84	10.10	10.15	5	173,999	0.00%
2020/09/08	135	9.87	240	9.94	9.88	-105	172,265	-0.06%	大買/大賣/鉅額交易
2020/09/07	78	10.33	59	10.37	10.05	19	171,128	0.01%
2020/09/04	94	10.21	163	10.28	10.45	-69	169,743	-0.04%	大賣/
2020/09/03	212	10.25	264	10.30	10.25	-52	165,125	-0.03%	大買/大賣/
2020/09/02	101	9.51	71	9.52	9.60	30	155,916	0.02%	大買/
2020/09/01	54	9.29	110	9.38	9.47	-56	156,400	-0.04%	大賣/
2020/08/31	109	9.28	105	9.30	9.12	4	156,286	0.00%	大買/大賣/
2020/08/28	95	9.13	69	9.06	9.12	26	156,287	0.02%
2020/08/27	262	8.85	947.6	8.90	9.18	-685.6	153,065	-0.45%	大買/大賣/鉅額交易
2020/08/26	171	8.39	29	8.40	8.35	142	136,413	0.10%	大買/鉅額交易
2020/08/25	8	8.19	437	8.24	8.25	-429	134,383	-0.32%	大賣/鉅額交易
2020/08/24	29	8.17	112	8.17	8.09	-83	133,688	-0.06%	大賣/
2020/08/21	15	7.91	23	7.93	8.04	-8	132,814	-0.01%
2020/08/20	141	7.85	68	7.64	7.68	73	131,503	0.06%	大買/
2020/08/19	31	8.26	70	8.27	8.27	-39	128,819	-0.03%
2020/08/18	50	8.27	45	8.25	8.22	5	128,101	0.00%
2020/08/17	102	8.22	11	8.29	8.27	91	128,077	0.07%	大買/
2020/08/14	9	8.18	52	8.18	8.22	-43	127,473	-0.03%
2020/08/13	438	8.14	35	8.09	8.08	403	126,970	0.32%	大買/鉅額交易
2020/08/12	7	8.10	20	8.05	8.06	-13	127,012	-0.01%
2020/08/11	19	8.17	0	0.00	8.11	19	126,624	0.02%
2020/08/10	39	8.23	0	8.19	8.19	39	126,272	0.03%
2020/08/07	54.6	8.15	13	8.15	8.13	41.6	126,006	0.03%
2020/08/06	64	8.37	34	8.35	8.34	30	124,947	0.02%
2020/08/05	43	8.54	85	8.67	8.46	-42	124,666	-0.03%
2020/08/04	33	8.57	104	8.60	8.62	-71	123,646	-0.06%	大賣/
2020/08/03	0	0.00	42	8.46	8.46	-42	121,818	-0.03%
2020/07/31	31	8.47	36	8.34	8.30	-5	121,093	0.00%
2020/07/30	34	8.07	60	8.24	8.32	-26	120,105	-0.02%
2020/07/29	30	8.03	5	8.13	8.02	25	119,091	0.02%
2020/07/28	10	8.14	14	8.09	8.03	-4	119,492	0.00%
2020/07/27	34	8.18	4	8.23	8.13	30	119,791	0.03%
2020/07/24	66	8.19	45	8.24	8.18	21	119,751	0.02%
2020/07/23	82	8.53	19	8.57	8.44	63	119,897	0.05%
2020/07/22	82	8.54	78	8.55	8.52	4	121,457	0.00%
2020/07/21	3	8.44	1	8.58	8.41	2	120,095	0.00%
2020/07/20	3	8.34	3	8.32	8.32	0	119,254	0.00%
2020/07/17	25	8.39	32	8.40	8.35	-7	120,004	-0.01%
2020/07/16	47	8.52	0	0.00	8.40	47	120,478	0.04%
2020/07/15	178	8.72	142	8.78	8.50	36	120,771	0.03%	大買/大賣/
2020/07/14	347	8.46	57	8.46	8.52	290	118,842	0.24%	大買/鉅額交易
2020/07/13	55	8.43	112	8.44	8.49	-57	117,657	-0.05%	大賣/
2020/07/10	273	8.37	27	8.20	8.05	246	116,075	0.21%	大買/鉅額交易
2020/07/09	10	8.41	24	8.45	8.31	-14	114,859	-0.01%
2020/07/08	49	8.45	175	8.43	8.44	-126	116,000	-0.11%	大賣/鉅額交易
2020/07/07	91	8.46	69	8.43	8.43	22	115,867	0.02%
2020/07/06	126	8.35	207	8.36	8.38	-81	114,187	-0.07%	大買/大賣/
2020/07/03	31	7.76	32	7.76	7.85	-1	110,586	0.00%
2020/07/02	88	7.97	31.1	7.98	7.95	56.9	111,331	0.05%
2020/07/01	61	7.96	16	7.97	7.88	45	113,705	0.04%
2020/06/30	80	8.01	0	0.00	7.90	80	116,227	0.07%
2020/06/29	58	7.93	28	7.86	7.96	30	116,453	0.03%
2020/06/24	25	7.88	12	7.89	7.86	13	116,558	0.01%
2020/06/23	55	7.90	65	7.90	7.87	-10	118,107	-0.01%
2020/06/22	19	7.83	8	7.85	7.82	11	118,453	0.01%
2020/06/19	27	7.99	5	8.18	7.88	22	119,713	0.02%
2020/06/18	17	7.92	62	7.94	7.95	-45	118,225	-0.04%
2020/06/17	31	7.72	54.3	7.62	7.62	-23.3	118,013	-0.02%
2020/06/16	69	7.70	53	7.65	7.66	16	121,062	0.01%
2020/06/15	110	7.67	20	7.68	7.55	90	123,031	0.07%	大買/
2020/06/12	31	7.65	18	7.71	7.79	13	122,775	0.01%
2020/06/11	95	7.97	77	7.98	7.80	18	123,214	0.01%
2020/06/10	82	8.01	32	8.03	8.04	50	121,870	0.04%
2020/06/09	127	7.73	26	7.79	7.77	101	122,183	0.08%	大買/鉅額交易
2020/06/08	70	7.87	54	7.89	7.85	16	124,211	0.01%
2020/06/05	346	7.69	456	7.58	7.60	-110	120,169	-0.09%	大買/大賣/鉅額交易
2020/06/04	114	7.23	209	7.19	7.12	-95	117,612	-0.08%	大買/大賣/
2020/06/03	36	6.62	126	6.67	7.05	-90	113,718	-0.08%	大賣/
2020/06/02	76	6.41	68	6.41	6.41	8	110,388	0.01%
2020/06/01	6	6.30	20	6.33	6.30	-14	110,358	-0.01%
2020/05/29	7	6.16	23	6.15	6.22	-16	111,139	-0.01%
2020/05/28	42	6.18	40	6.17	6.17	2	111,916	0.00%
2020/05/27	2	6.28	73	6.25	6.24	-71	113,453	-0.06%
2020/05/26	0	0.00	28	6.25	6.25	-28	115,995	-0.02%
2020/05/25	40	6.17	33	6.17	6.16	7	118,789	0.01%
2020/05/22	42	6.20	30	6.16	6.16	12	119,915	0.01%
2020/05/21	3	6.28	2	6.32	6.30	1	122,755	0.00%
2020/05/20	35	6.27	13	6.32	6.22	22	123,690	0.02%
2020/05/19	0	0.00	2	6.28	6.28	-2	124,456	0.00%
2020/05/18	41	6.18	63	6.18	6.18	-22	125,707	-0.02%
2020/05/14	62	6.28	0	0.00	6.22	62	129,491	0.05%
2020/05/13	13	6.41	83	6.42	6.38	-70	130,775	-0.05%
2020/05/12	20	6.47	17	6.47	6.45	3	131,788	0.00%
2020/05/11	74	6.50	39	6.48	6.45	35	131,924	0.03%
2020/05/08	10	6.30	0	0.00	6.26	10	131,518	0.01%
2020/05/07	10	6.18	27	6.23	6.23	-17	134,831	-0.01%
2020/05/06	85	6.20	63	6.19	6.13	22	136,377	0.02%
2020/05/05	12	6.33	2	6.34	6.28	10	136,874	0.01%
2020/05/04	15	6.29	21	6.31	6.27	-6	139,596	0.00%
2020/04/30	62	6.53	146	6.53	6.54	-84	141,797	-0.06%	大賣/
2020/04/29	29	6.44	10	6.45	6.44	19	145,790	0.01%
2020/04/28	116	6.52	34	6.57	6.43	82	148,486	0.06%	大買/
2020/04/27	55	6.30	227	6.32	6.43	-172	150,314	-0.11%	大賣/鉅額交易
2020/04/24	3	6.15	6	6.18	6.14	-3	149,659	0.00%
2020/04/23	4	6.17	20	6.16	6.12	-16	151,340	-0.01%
2020/04/22	3	5.99	2	6.15	6.09	1	153,957	0.00%
2020/04/21	127	6.04	26	6.20	6.00	101	154,909	0.07%	大買/鉅額交易
2020/04/20	22	6.37	12	6.33	6.27	10	155,953	0.01%
2020/04/17	32	6.27	26	6.31	6.25	6	158,534	0.00%
2020/04/16	5	6.18	0	0.00	6.21	5	159,898	0.00%
2020/04/15	48	6.35	22	6.35	6.32	26	163,173	0.02%
2020/04/14	99	6.28	7	6.27	6.29	92	166,922	0.06%
2020/04/13	118	6.32	60	6.30	6.23	58	169,149	0.03%	大買/
2020/04/10	3	6.07	5	6.04	6.09	-2	168,633	0.00%
2020/04/09	38	6.10	281.3	6.18	6.09	-243.3	168,821	-0.14%	大賣/鉅額交易
2020/04/08	292	6.12	20	6.13	6.14	272	167,706	0.16%	大買/鉅額交易
2020/04/07	92	6.10	125	6.07	6.06	-33	166,251	-0.02%	大賣/
2020/04/06	240	5.98	78	5.99	5.94	162	164,142	0.10%	大買/鉅額交易
2020/04/01	195	5.71	62	5.61	5.75	133	161,997	0.08%	大買/鉅額交易
2020/03/31	28	5.28	40	5.31	5.23	-12	158,792	-0.01%
2020/03/30	9	5.21	93	5.21	5.25	-84	158,339	-0.05%
2020/03/27	256	5.48	34	5.49	5.44	222	157,703	0.14%	大買/鉅額交易
2020/03/26	41	5.30	10	5.30	5.28	31	156,491	0.02%
2020/03/25	145	5.33	84	5.40	5.30	61	157,066	0.04%	大買/
2020/03/24	163	4.99	19	5.04	5.00	144	157,445	0.09%	大買/鉅額交易
2020/03/23	193	4.90	12	5.03	4.85	181	158,084	0.11%	大買/鉅額交易
2020/03/20	71	5.36	34.3	5.38	5.36	36.8	157,943	0.02%
2020/03/19	212	5.15	32	5.43	5.08	180	158,392	0.11%	大買/鉅額交易
2020/03/18	80	5.79	78	5.82	5.64	2	157,799	0.00%
2020/03/17	125	5.87	62	5.79	5.77	63	157,989	0.04%	大買/
2020/03/16	191	6.27	153.6	6.22	6.02	37.4	156,422	0.02%	大買/大賣/
2020/03/13	114	6.02	20	6.12	6.27	94	157,860	0.06%	大買/
2020/03/12	124	6.69	5	6.64	6.62	119	159,437	0.07%	大買/鉅額交易
2020/03/11	29.1	7.33	5	7.32	7.21	24.1	157,453	0.02%
2020/03/10	57	7.25	44	7.36	7.33	13	158,487	0.01%
2020/03/09	94	7.62	23	7.66	7.52	71	158,145	0.04%
2020/03/06	42	7.83	15	7.83	7.85	27	158,756	0.02%
2020/03/05	30	8.07	7	8.08	8.02	23	160,468	0.01%
2020/03/04	39	7.90	19	7.96	8.00	20	164,130	0.01%
2020/03/03	7	7.78	13	7.83	7.75	-6	167,539	0.00%
2020/03/02	21	7.82	0	0.00	7.75	21	172,486	0.01%
2020/02/27	100	8.06	59	7.83	7.90	41	172,664	0.02%
2020/02/26	104	8.37	16	8.40	8.15	88	172,075	0.05%	大買/
2020/02/25	45	8.65	48	8.60	8.58	-3	169,351	0.00%
2020/02/24	27	8.79	10	8.92	8.72	17	168,287	0.01%
2020/02/21	9	8.69	13	8.67	8.72	-4	165,287	0.00%
2020/02/20	39	8.90	10	8.81	8.82	29	164,996	0.02%
2020/02/19	15	8.95	418	8.92	8.94	-403	164,381	-0.25%	大賣/鉅額交易
2020/02/18	418	8.78	9	8.84	8.76	409	165,806	0.25%	大買/鉅額交易
2020/02/17	37	8.69	133	8.68	8.63	-96	164,450	-0.06%	大賣/
2020/02/14	50	9.07	44	9.03	9.04	6	162,037	0.00%
2020/02/13	81	9.25	10	9.27	9.20	71	160,956	0.04%
2020/02/12	8	9.35	5	9.40	9.34	3	160,169	0.00%
2020/02/11	67	9.35	33	9.37	9.37	34	159,244	0.02%
2020/02/10	21	9.30	56	9.35	9.32	-35	158,962	-0.02%
2020/02/07	24	9.13	51.5	9.18	9.13	-27.5	157,381	-0.02%
2020/02/06	32	9.26	11	9.32	9.28	21	155,482	0.01%
2020/02/05	54	9.26	33	9.23	9.12	21	154,171	0.01%
2020/02/04	156	9.37	150	9.36	9.21	6	151,333	0.00%	大買/大賣/
2020/02/03	96	9.00	206	8.95	9.32	-110	149,505	-0.07%	大賣/鉅額交易
2020/01/31	55	8.55	133	8.69	8.80	-78	144,504	-0.05%	大賣/
2020/01/30	147	8.53	21	8.47	8.41	126	142,016	0.09%	大買/鉅額交易
2020/01/20	60	9.36	72.5	9.40	9.34	-12.5	138,412	-0.01%
2020/01/17	35	9.13	86	9.22	9.26	-51	136,602	-0.04%
2020/01/16	52	9.02	57	9.03	9.00	-5	134,927	0.00%
2020/01/15	43	9.14	89.9	9.21	9.12	-46.9	132,140	-0.04%
2020/01/14	70	9.34	28	9.26	9.21	42	130,147	0.03%
2020/01/13	86	9.27	208	9.27	9.35	-122	127,978	-0.10%	大賣/鉅額交易
2020/01/10	45	8.94	27.2	8.90	8.96	17.8	125,378	0.01%
2020/01/09	92	8.83	31	8.88	8.79	61	123,801	0.05%
2020/01/08	62	8.54	180	8.63	8.73	-118	121,007	-0.10%	大賣/鉅額交易
2020/01/07	12	8.28	260.7	8.26	8.38	-248.7	116,769	-0.21%	大賣/鉅額交易
2020/01/06	200.5	8.10	19	8.13	8.10	181.5	114,646	0.16%	大買/鉅額交易
2020/01/03	39	8.28	90	8.15	8.18	-51	112,950	-0.05%
2020/01/02	40	8.31	22	8.32	8.29	18	112,371	0.02%
2019/12/31	20	8.30	43	8.29	8.33	-23	112,776	-0.02%
2019/12/30	27	8.31	7	8.26	8.25	20	113,285	0.02%
2019/12/27	33	8.47	2	8.49	8.37	31	113,155	0.03%
2019/12/26	5	8.39	388	8.40	8.37	-383	111,944	-0.34%	大賣/鉅額交易
2019/12/25	0	0.00	2	8.48	8.44	-2	112,752	0.00%
2019/12/24	20	8.37	2	8.38	8.36	18	113,047	0.02%
2019/12/23	21	8.51	5.9	8.52	8.45	15.1	113,149	0.01%
2019/12/20	16	8.49	11	8.41	8.41	5	113,408	0.00%
2019/12/19	70	8.64	10	8.62	8.52	60	111,600	0.05%
2019/12/18	15	8.75	87.1	8.79	8.80	-72.1	108,965	-0.07%
2019/12/17	88	8.54	61	8.59	8.62	27	107,323	0.03%
2019/12/16	109	8.56	189	8.54	8.60	-80	106,562	-0.08%	大買/大賣/
2019/12/13	30	8.09	112	8.18	8.20	-82	102,869	-0.08%	大賣/
2019/12/12	10	8.16	44	8.16	8.06	-34	101,644	-0.03%
2019/12/11	66	8.09	20.2	8.09	8.05	45.8	100,222	0.05%
2019/12/10	89	8.08	89	8.13	8.08	0	100,238	0.00%
2019/12/09	92	8.02	215	8.00	8.04	-123	98,187	-0.13%	大賣/鉅額交易
2019/12/06	102	7.62	12	7.68	7.55	90	94,563	0.10%	大買/
2019/12/05	62.1	7.79	11.3	7.77	7.70	50.8	93,615	0.05%
2019/12/04	12	7.73	22	7.89	7.92	-10	93,404	-0.01%
2019/12/03	28.5	7.71	28	7.73	7.71	0.5	91,822	0.00%
2019/12/02	104.5	7.87	292	7.87	7.81	-187.5	89,997	-0.21%	大買/大賣/鉅額交易
2019/11/29	104.5	7.84	102	7.81	7.90	2.5	87,689	0.00%	大買/大賣/
2019/11/28	153	7.55	44	7.59	7.63	109	83,769	0.13%	大買/鉅額交易
2019/11/27	363	7.49	388.2	7.46	7.56	-25.2	80,998	-0.03%	大買/大賣/
2019/11/26	5	7.18	1	7.08	7.05	4	75,604	0.01%
2019/11/25	78	7.09	72	7.07	7.12	6	74,186	0.01%
2019/11/22	10	6.91	0	0.00	6.91	10	73,251	0.01%
2019/11/21	12	6.89	4	6.88	6.90	8	74,912	0.01%
2019/11/20	10	6.95	10	7.00	6.95	0	75,945	0.00%
2019/11/19	63	6.99	60	6.98	6.97	3	77,610	0.00%
2019/11/18	0	0.00	11	6.91	6.94	-11	81,077	-0.01%
2019/11/15	60	7.01	63	6.98	6.89	-3	83,372	0.00%
2019/11/14	13	6.67	10	6.68	6.68	3	83,815	0.00%
2019/11/13	15	6.70	0	0.00	6.67	15	86,815	0.02%
2019/11/12	32	6.75	65	6.75	6.71	-33	87,842	-0.04%
2019/11/11	52	6.87	20	6.82	6.77	32	88,767	0.04%
2019/11/08	200	6.97	31	6.97	6.97	169	88,871	0.19%	大買/鉅額交易
2019/11/07	33	7.10	60	7.12	7.02	-27	89,027	-0.03%
2019/11/06	155	7.00	363	6.97	7.10	-208	88,998	-0.23%	大買/大賣/鉅額交易
2019/11/05	10	6.84	39	6.83	6.84	-29	87,829	-0.03%
2019/11/04	210	6.76	27	6.75	6.80	183	89,304	0.20%	大買/鉅額交易
2019/11/01	40	6.67	5.7	6.67	6.68	34.3	91,250	0.04%
2019/10/31	154.5	6.78	60	6.75	6.77	94.5	92,881	0.10%	大買/
2019/10/30	5	6.98	0	0.00	6.97	5	92,466	0.01%
2019/10/29	12	7.04	53.1	7.07	6.96	-41.1	93,065	-0.04%
2019/10/28	4	6.99	0.5	6.98	7.01	3.5	92,237	0.00%
2019/10/25	0	0.00	7	6.98	6.95	-7	92,787	-0.01%
2019/10/24	21	6.93	20	6.92	6.98	1	93,452	0.00%
2019/10/23	4.1	6.97	0	0.00	6.93	4.1	93,883	0.00%
2019/10/22	0.1	7.03	62	7.04	7.04	-62	94,554	-0.07%
2019/10/21	1	6.95	2	7.05	7.03	-1	95,206	0.00%
2019/10/18	9	6.97	58	7.03	6.97	-49	95,581	-0.05%
2019/10/17	55	7.11	17	7.01	7.13	38	95,539	0.04%
2019/10/16	45.8	6.98	54	6.97	6.93	-8.2	98,301	-0.01%
2019/10/15	32.3	6.89	1	6.86	6.84	31.3	101,768	0.03%
2019/10/14	61	6.92	47	6.98	6.93	14	103,781	0.01%
2019/10/09	26.2	6.90	0	0.00	6.80	26.2	103,562	0.03%
2019/10/08	1	6.91	7	7.01	7.03	-6	104,815	-0.01%
2019/10/07	54.3	6.93	81	6.94	6.98	-26.7	105,862	-0.03%
2019/10/04	20	6.73	26	6.84	6.94	-6	106,537	-0.01%
2019/10/03	0	0.00	5	6.65	6.71	-5	106,627	0.00%
2019/10/02	15	6.65	0	0.00	6.62	15	106,157	0.01%
2019/10/01	6	6.74	16	6.76	6.80	-10	106,412	-0.01%
2019/09/27	19	6.67	1	6.64	6.60	18	105,470	0.02%
2019/09/26	30	6.91	20	6.85	6.82	10	104,830	0.01%
2019/09/25	21	6.93	18	7.03	6.93	3	104,258	0.00%
2019/09/23	0	0.00	86	7.08	7.08	-86	103,814	-0.08%
2019/09/20	50	7.05	36	7.03	7.10	14	105,140	0.01%
2019/09/19	31	7.06	50	7.03	7.02	-19	104,556	-0.02%
2019/09/18	30	7.15	113	7.19	7.14	-83	104,060	-0.08%	大賣/
2019/09/17	17	7.13	202	7.08	7.12	-185	103,844	-0.18%	大賣/鉅額交易
2019/09/16	17	7.26	0	0.00	7.28	17	105,559	0.02%
2019/09/12	30	7.32	56	7.31	7.28	-26	105,914	-0.02%
2019/09/11	39	7.26	27	7.26	7.29	12	105,547	0.01%
2019/09/10	186	7.20	39	7.26	7.16	147	104,723	0.14%	大買/鉅額交易
2019/09/09	34	7.21	16	7.21	7.20	18	103,208	0.02%
2019/09/06	0	0.00	80	7.08	7.16	-80	102,737	-0.08%
2019/09/05	43	7.03	9	7.03	7.01	34	101,986	0.03%
2019/09/04	228	6.96	10	6.98	7.04	218	102,848	0.21%	大買/鉅額交易
2019/09/03	75	7.01	0	0.00	6.92	75	105,849	0.07%
2019/09/02	5	7.01	10	7.01	6.96	-5	106,282	0.00%
2019/08/30	176	7.00	70.2	7.02	7.02	105.8	106,161	0.10%	大買/鉅額交易
2019/08/29	42.1	6.77	0	0.00	6.77	42.1	104,614	0.04%
2019/08/28	15	6.72	10.8	6.67	6.66	4.2	103,681	0.00%
2019/08/27	83	6.72	13	6.65	6.64	70	103,195	0.07%
2019/08/26	60	6.89	18	6.80	6.73	42	102,618	0.04%
2019/08/23	25	6.91	16	6.94	6.93	9	100,991	0.01%
2019/08/22	14	6.88	14	7.04	6.85	0	100,504	0.00%
2019/08/21	56	7.27	65	7.23	7.08	-9	100,432	-0.01%
2019/08/20	11	7.02	6	6.96	6.85	5	96,500	0.01%
2019/08/19	360	6.77	362	6.79	7.04	-2	94,982	0.00%	大買/大賣/
2019/08/16	45	6.42	105	6.40	6.53	-60	92,336	-0.06%	大賣/
2019/08/15	11	5.99	17	5.97	6.04	-6	90,103	-0.01%
2019/08/14	84	6.12	107	5.97	5.96	-23	90,364	-0.03%	大賣/
2019/08/13	35	6.12	7	6.11	6.08	28	89,828	0.03%
2019/08/12	12	6.18	20	6.19	6.17	-8	90,860	-0.01%
2019/08/08	92	6.22	98	6.35	6.32	-6	92,183	-0.01%
2019/08/07	67	6.17	39	6.10	6.08	28	91,448	0.03%
2019/08/06	34	6.16	18	6.16	6.18	16	91,015	0.02%
2019/08/05	104	6.49	31	6.45	6.42	73	89,773	0.08%	大買/
2019/08/02	66	6.96	21	6.86	6.86	45	87,754	0.05%
2019/08/01	168	7.13	0	0.00	7.10	168	86,150	0.20%	大買/鉅額交易
2019/07/31	87	7.13	53	7.20	7.23	34	85,311	0.04%
2019/07/30	65	7.18	10	7.20	7.16	55	84,713	0.06%
2019/07/29	76	7.19	10	7.20	7.19	66	84,418	0.08%
2019/07/26	116	7.20	30	7.20	7.18	86	83,633	0.10%	大買/
2019/07/25	90	7.29	0	0.00	7.27	90	82,730	0.11%
2019/07/24	50	7.46	30	7.34	7.34	20	81,985	0.02%
2019/07/23	5	7.53	0	0.00	7.49	5	80,894	0.01%
2019/07/22	26	7.61	12	7.53	7.51	14	80,287	0.02%
2019/07/19	96	7.70	1	7.63	7.66	95	79,334	0.12%
2019/07/18	113	7.82	43	7.81	7.62	70	78,651	0.09%	大買/
2019/07/17	158	7.71	370.8	7.82	7.92	-212.8	74,519	-0.29%	大買/大賣/鉅額交易
2019/07/16	229	7.31	225	7.32	7.40	4	69,671	0.01%	大買/大賣/
2019/07/15	2	7.15	0	0.00	7.17	2	67,119	0.00%
2019/07/12	509	7.35	500	7.26	7.26	9	66,512	0.01%	大買/大賣/
2019/07/11	336.1	7.40	331	7.41	7.41	5.1	65,850	0.01%	大買/大賣/
2019/07/10	25	7.24	15	7.27	7.33	10	64,315	0.02%
2019/07/09	92	7.22	2	7.23	7.20	90	62,916	0.14%
2019/07/08	44	7.29	0	0.00	7.30	44	62,087	0.07%
2019/07/05	143	7.35	1	7.37	7.36	142	61,690	0.23%	大買/鉅額交易
2019/07/04	0	0.00	14	7.31	7.32	-14	61,168	-0.02%
2019/07/03	66	7.34	0	0.00	7.30	66	61,090	0.11%
2019/07/01	0	0.00	30	7.41	7.40	-30	60,857	-0.05%
2019/06/28	305	7.29	0	0.00	7.33	305	60,581	0.50%	大買/鉅額交易
2019/06/27	30	7.35	20	7.28	7.34	10	60,229	0.02%
2019/06/26	1	7.26	19	7.28	7.22	-18	58,783	-0.03%
2019/06/25	35	7.43	1	7.44	7.33	34	58,306	0.06%
2019/06/24	11	7.37	5	7.38	7.38	6	57,142	0.01%
2019/06/21	21	7.40	20	7.39	7.38	1	56,745	0.00%
2019/06/20	5	7.29	0	0.00	7.26	5	53,826	0.01%
2019/06/18	64	7.20	16	7.22	7.17	48	52,219	0.09%
2019/06/17	0	0.00	10	7.33	7.32	-10	51,760	-0.02%
2019/06/14	9	7.33	0	0.00	7.27	9	51,464	0.02%
2019/06/13	19	7.36	8	7.41	7.39	11	50,857	0.02%
2019/06/12	98	7.42	7	7.46	7.33	91	50,606	0.18%
2019/06/11	244	7.37	256	7.43	7.49	-12	49,228	-0.02%	大買/大賣/
2019/06/10	99	7.09	58	7.07	7.06	41	45,558	0.09%
2019/06/06	34	7.20	55	7.17	7.15	-21	44,517	-0.05%
2019/06/05	37	7.37	41	7.32	7.24	-4	43,887	-0.01%
2019/06/04	0	0.00	12	7.41	7.37	-12	43,235	-0.03%
2019/06/03	0	0.00	11	7.38	7.41	-11	43,175	-0.03%
2019/05/31	16	7.46	1	7.45	7.49	15	43,401	0.03%
2019/05/30	9	7.35	0	0.00	7.35	9	43,050	0.02%
2019/05/29	14.5	7.33	4	7.38	7.32	10.5	42,893	0.02%
2019/05/28	14.3	7.36	14	7.46	7.36	0.3	42,808	0.00%
2019/05/27	76	7.38	0	0.00	7.36	76	41,105	0.18%
2019/05/24	76	7.50	79	7.47	7.34	-3	40,794	-0.01%
2019/05/23	0	0.00	9	7.23	7.21	-9	39,587	-0.02%
2019/05/22	8	7.38	45	7.44	7.34	-37	39,225	-0.09%
2019/05/21	91.2	7.38	60	7.39	7.29	31.2	38,370	0.08%
2019/05/20	77	7.64	36	7.63	7.57	41	36,782	0.11%
2019/05/17	49.4	7.74	67	7.79	7.56	-17.6	35,967	-0.05%
2019/05/16	150.9	8.13	50	8.15	8.02	100.9	34,459	0.29%	大買/
2019/05/15	34	8.67	0	0.00	8.61	34	32,819	0.10%
2019/05/14	42	8.70	15	8.72	8.69	27	32,403	0.08%
2019/05/13	41.1	8.95	51	8.89	8.87	-9.9	31,972	-0.03%
2019/05/10	25	9.03	41	9.08	9.01	-16	31,782	-0.05%
2019/05/09	37	9.19	33	9.17	9.12	4	31,750	0.01%
2019/05/08	14	9.40	1	9.42	9.36	13	31,446	0.04%
2019/05/07	27	9.63	2	9.60	9.60	25	31,070	0.08%
2019/05/06	7	9.71	3	9.65	9.64	4	30,923	0.01%
2019/05/03	20	9.90	0	0.00	9.86	20	30,640	0.07%
2019/05/02	2.1	9.88	5	9.90	9.91	-2.9	30,627	-0.01%
2019/04/30	0.2	9.90	0	0.00	9.90	0.2	30,487	0.00%
2019/04/29	37.1	9.96	15	9.95	9.96	22.1	30,357	0.07%
2019/04/26	3.5	9.84	75	9.85	9.92	-71.6	30,374	-0.24%
2019/04/25	16	9.95	0	0.00	9.92	16	30,219	0.05%
2019/04/24	17	9.97	0	0.00	9.91	17	30,195	0.06%
2019/04/22	1.6	10.03	0	0.00	10.05	1.6	29,519	0.01%
2019/04/18	55.3	10.25	22	10.35	10.05	33.3	29,697	0.11%
2019/04/17	95	10.44	47	10.41	10.35	48	29,442	0.16%
2019/04/16	14	10.17	30	10.17	10.15	-16	28,271	-0.06%
2019/04/15	12	10.24	40	10.25	10.20	-28	28,080	-0.10%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/11	0.2	10.10	10	10.10	10.20	-9.8	27,789	-0.04%
2019/04/10	15	10.05	10	10.10	10.10	5	27,746	0.02%
2019/04/09	8	10.13	0	0.00	10.20	8	27,383	0.03%
2019/04/08	20	10.13	34	10.16	10.20	-14	27,290	-0.05%
2019/04/03	0	0.00	20	10.05	10.05	-20	26,907	-0.07%
2019/04/02	15	10.14	18	10.14	10.10	-3	26,775	-0.01%
2019/04/01	0	0.00	3	10.07	10.15	-3	26,404	-0.01%
2019/03/29	0	0.00	1	10.05	10.00	-1	25,935	0.00%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	0	0.00	2	10.03	10.00	-2	26,025	-0.01%
2019/03/26	2	10.05	1	10.05	10.10	1	26,029	0.00%
2019/03/25	2	10.00	1	10.00	10.05	1	25,912	0.00%
2019/03/22	0	0.00	9	10.10	10.10	-9	25,892	-0.03%
2019/03/21	0	0.00	4	10.05	10.00	-4	25,670	-0.02%
2019/03/20	4	9.97	0	0.00	9.95	4	25,780	0.02%
2019/03/19	1	10.00	4	10.10	10.00	-3	25,493	-0.01%
2019/03/18	11	10.05	2	10.00	10.10	9	25,433	0.04%
2019/03/15	10	10.05	5	9.99	9.98	5	25,450	0.02%
2019/03/14	50	9.96	8	9.94	9.89	42	24,677	0.17%
2019/03/13	52	10.00	2	10.00	10.05	50	24,737	0.20%
2019/03/12	1	10.05	0	0.00	10.10	1	24,709	0.00%
2019/03/11	10	10.05	10	10.05	10.00	0	25,034	0.00%
2019/03/08	7	10.06	15	10.07	10.00	-8	25,183	-0.03%
2019/03/07	5	10.23	6	10.18	10.10	-1	25,685	0.00%
2019/03/06	0	0.00	26	10.23	10.30	-26	25,803	-0.10%
2019/03/05	12	10.00	2	10.10	10.10	10	25,528	0.04%
2019/03/04	7	10.17	0	0.00	10.10	7	25,195	0.03%
2019/02/27	1	10.10	27	10.15	10.25	-26	24,903	-0.10%
2019/02/26	12	9.93	17	9.96	9.96	-5	24,173	-0.02%
2019/02/25	11	9.85	45	9.85	9.84	-34	23,765	-0.14%
2019/02/22	0	0.00	32	9.72	9.83	-32	23,935	-0.13%
2019/02/21	52	9.73	10	9.73	9.73	42	23,671	0.18%
2019/02/20	2	9.93	0	0.00	9.93	2	22,995	0.01%
2019/02/19	40	9.82	0	0.00	9.81	40	22,877	0.17%
2019/02/18	26	9.97	103.1	10.00	9.90	-77.1	22,678	-0.34%	大賣/
2019/02/15	13	10.06	15	10.12	10.05	-2	22,445	-0.01%
2019/02/14	30	10.42	0	0.00	10.40	30	22,169	0.14%
2019/02/13	15	10.42	9	10.49	10.35	6	22,263	0.03%
2019/02/12	5	10.30	0	0.00	10.35	5	22,088	0.02%
2019/02/11	0	0.00	22	10.30	10.35	-22	21,999	-0.10%
2019/01/30	2	10.30	30	10.25	10.45	-28	21,998	-0.13%
2019/01/29	5	10.45	10	10.45	10.50	-5	23,168	-0.02%
2019/01/25	6	10.45	15	10.48	10.45	-9	23,386	-0.04%
2019/01/22	0	0.00	10	10.20	10.25	-10	24,392	-0.04%
2019/01/21	0	0.00	110	10.40	10.35	-110	24,841	-0.44%	大賣/鉅額交易
2019/01/18	0	0.00	100	10.40	10.45	-100	25,283	-0.40%
2019/01/17	20	10.35	23	10.38	10.40	-3	25,650	-0.01%
2019/01/15	17	10.25	1	10.30	10.30	16	25,891	0.06%
2019/01/14	8	10.15	0	0.00	10.10	8	25,811	0.03%
2019/01/10	0	0.00	3	10.25	10.25	-3	27,022	-0.01%
2019/01/09	6	10.10	14	10.16	10.20	-8	27,098	-0.03%
2019/01/08	0	0.00	1	9.92	9.89	-1	27,207	0.00%
2019/01/07	10	9.88	0	0.00	9.90	10	27,532	0.04%
2019/01/04	5	9.54	5	9.62	9.70	0	28,191	0.00%
2019/01/03	0	0.00	8	9.51	9.64	-8	29,609	-0.03%
2019/01/02	4	9.55	3	9.50	9.50	1	30,029	0.00%
2018/12/25	2	9.62	0	0.00	9.62	2	30,587	0.01%
2018/12/21	8	9.84	0	0.00	9.90	8	31,351	0.03%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/17	2	10.05	0	0.00	10.05	2	31,696	0.01%
2018/12/14	0	0.00	10	10.10	10.10	-10	32,258	-0.03%
2018/12/13	10	10.15	5	10.20	10.20	5	32,420	0.02%
2018/12/12	5	10.25	0	0.00	10.15	5	32,434	0.02%
2018/12/10	2	10.05	33	10.05	10.10	-31	32,764	-0.09%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	0	0.00	1	10.15	10.10	-1	33,109	0.00%
2018/12/05	2	10.40	13	10.45	10.40	-11	33,003	-0.03%
2018/12/04	76	10.56	33	10.54	10.60	43	33,740	0.13%
2018/12/03	80	10.49	89	10.42	10.45	-9	33,772	-0.03%
2018/11/30	30	10.45	21	10.46	10.25	9	33,586	0.03%
2018/11/29	0	0.00	3	10.40	10.35	-3	33,022	-0.01%
2018/11/28	6	10.25	9	10.33	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	17.5	10.19	10.20	-17.5	32,893	-0.05%
2018/11/26	15	10.02	25	10.11	10.10	-10	32,927	-0.03%
2018/11/23	7.5	9.98	0	0.00	9.96	7.5	33,461	0.02%
2018/11/22	10	10.00	10	10.05	10.05	0	33,445	0.00%
2018/11/21	18	9.94	5	9.92	10.00	13	33,474	0.04%
2018/11/20	9	10.14	5	10.15	10.05	4	33,172	0.01%
2018/11/19	0	0.00	5	10.20	10.25	-5	33,302	-0.02%
2018/11/16	5	10.10	40	10.10	10.20	-35	33,443	-0.10%
2018/11/15	5	10.10	12	10.16	10.20	-7	33,295	-0.02%
2018/11/14	0	0.00	102	10.05	10.15	-102	33,471	-0.30%	大賣/鉅額交易
2018/11/13	12.5	9.86	5	9.81	10.10	7.5	33,858	0.02%
2018/11/12	27	10.20	16	10.22	10.10	11	33,799	0.03%
2018/11/09	5	10.00	5	10.10	10.10	0	33,883	0.00%
2018/11/08	35	10.13	143	10.07	10.10	-108	34,780	-0.31%	大賣/鉅額交易
2018/11/07	11	10.00	10	9.96	10.10	1	34,721	0.00%
2018/11/06	40	9.88	98.8	9.93	10.05	-58.8	34,552	-0.17%
2018/11/02	0.3	9.43	4	9.56	9.38	-3.7	33,050	-0.01%
2018/10/31	6	9.49	0	0.00	9.37	6	33,436	0.02%
2018/10/30	0.2	9.42	7	9.36	9.42	-6.8	33,189	-0.02%
2018/10/29	0	0.00	56	9.25	9.28	-56	33,125	-0.17%
2018/10/26	55	9.06	2	9.09	9.01	53	33,230	0.16%
2018/10/25	1	9.19	60.4	9.19	9.16	-59.4	32,892	-0.18%
2018/10/24	0	0.00	3.5	9.19	9.31	-3.5	32,772	-0.01%
2018/10/22	10	9.32	20	9.43	9.40	-10	33,324	-0.03%
2018/10/19	20	9.30	14	9.29	9.45	6	33,707	0.02%
2018/10/18	0	0.00	10	9.31	9.26	-10	32,708	-0.03%
2018/10/17	10	9.46	80	9.35	9.32	-70	32,677	-0.21%
2018/10/16	5	9.39	0.3	9.39	9.34	4.7	32,790	0.01%
2018/10/12	1	9.56	7	9.50	9.67	-6	33,111	-0.02%
2018/10/11	80	9.14	212	9.35	9.11	-132	32,844	-0.40%	大賣/鉅額交易
2018/10/09	6	10.06	7	10.09	10.10	-1	31,983	0.00%
2018/10/05	20	10.24	310	10.30	10.15	-290	31,790	-0.91%	大賣/鉅額交易
2018/10/04	10	10.36	2	10.65	10.30	8	31,635	0.03%
2018/10/03	0	0.00	2	10.60	10.60	-2	32,774	-0.01%
2018/10/02	7	10.66	7	10.55	10.60	0	34,681	0.00%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/28	2	10.60	1	10.75	10.60	1	38,225	0.00%
2018/09/27	1	10.65	7.4	10.69	10.70	-6.4	38,389	-0.02%
2018/09/26	3	10.55	2	10.60	10.65	1	38,207	0.00%
2018/09/25	20	10.46	37	10.45	10.45	-17	38,338	-0.04%
2018/09/21	62	10.30	12	10.30	10.40	50	38,507	0.13%
2018/09/20	25	10.45	2	10.45	10.30	23	38,868	0.06%
2018/09/19	11	10.60	0	0.00	10.55	11	38,830	0.03%
2018/09/14	0	0.00	2	10.70	10.75	-2	39,198	-0.01%
2018/09/13	1	10.70	0	0.00	10.60	1	39,177	0.00%
2018/09/12	0	0.00	52	10.65	10.70	-52	40,296	-0.13%
2018/09/11	51	10.65	1	10.65	10.65	50	41,066	0.12%
2018/09/10	16	10.53	0	0.00	10.50	16	41,700	0.04%
2018/09/07	7	11.00	10	11.05	10.95	-3	42,040	-0.01%
2018/09/06	7	11.15	0	0.00	11.15	7	42,065	0.02%
2018/09/05	14.6	11.41	4	11.38	11.30	10.6	42,228	0.03%
2018/09/04	0	0.00	5	11.50	11.50	-5	42,548	-0.01%
2018/09/03	53	11.54	51	11.53	11.45	2	42,981	0.00%
2018/08/31	12	11.36	0	0.00	11.45	12	43,367	0.03%
2018/08/30	22	11.45	76	11.48	11.40	-54	44,901	-0.12%
2018/08/29	56	11.29	0	0.00	11.30	56	44,797	0.13%
2018/08/28	7	11.30	2.1	11.25	11.25	4.9	44,879	0.01%
2018/08/27	50	11.26	3	11.28	11.30	47	45,166	0.10%
2018/08/24	19	11.27	4	11.20	11.20	15	45,860	0.03%
2018/08/23	0	0.00	36	11.33	11.35	-36	46,537	-0.08%
2018/08/22	2	11.15	0	0.00	11.20	2	46,981	0.00%
2018/08/21	43	11.24	5	11.23	11.25	38	47,106	0.08%
2018/08/20	0	0.00	22	11.28	11.30	-22	46,960	-0.05%
2018/08/17	25	11.05	41	11.08	11.05	-16	46,791	-0.03%
2018/08/16	42	10.99	55	10.91	11.00	-13	46,707	-0.03%
2018/08/15	30	10.92	92	10.93	10.90	-62	46,984	-0.13%
2018/08/14	10	11.28	5	11.32	11.30	5	46,322	0.01%
2018/08/13	20	11.23	18	11.24	11.20	2	46,567	0.00%
2018/08/10	7	11.49	7	11.44	11.35	0	46,490	0.00%
2018/08/09	4	11.61	9	11.62	11.60	-5	46,603	-0.01%
2018/08/08	6	11.66	10	11.72	11.70	-4	46,646	-0.01%
2018/08/07	13	11.57	30	11.57	11.60	-17	46,309	-0.04%
2018/08/06	1	11.45	0	0.00	11.45	1	45,856	0.00%
2018/08/03	7	11.26	26	11.33	11.40	-19	45,945	-0.04%
2018/08/02	30	11.28	41	11.25	11.20	-11	46,218	-0.02%
2018/08/01	39	11.46	60	11.45	11.45	-21	46,640	-0.05%
2018/07/31	123	11.47	52	11.45	11.50	71	48,616	0.15%	大買/
2018/07/30	57	11.41	62	11.41	11.45	-5	48,562	-0.01%
2018/07/27	71	11.34	85	11.36	11.35	-14	48,548	-0.03%
2018/07/26	13	11.27	26.4	11.27	11.30	-13.4	48,405	-0.03%
2018/07/25	6	11.40	24	11.40	11.40	-18	48,203	-0.04%
2018/07/24	20.1	11.45	40	11.50	11.40	-19.9	48,302	-0.04%
2018/07/23	25	11.50	32	11.48	11.50	-7	48,857	-0.01%
2018/07/20	10	11.40	22	11.37	11.40	-12	49,962	-0.02%
2018/07/19	35.3	11.23	1	11.15	11.25	34.3	49,661	0.07%
2018/07/18	22	11.20	2	11.25	11.25	20	50,074	0.04%
2018/07/17	12	11.05	3	11.20	11.20	9	50,036	0.02%
2018/07/16	20	11.10	0	0.00	11.05	20	49,827	0.04%
2018/07/13	53	11.15	55	11.15	11.15	-2	50,469	0.00%
2018/07/12	14.1	11.06	5	11.10	11.10	9.1	50,765	0.02%
2018/07/11	35	11.08	34.9	11.10	11.10	0.1	52,617	0.00%
2018/07/10	126	11.92	436	11.83	11.75	-310	52,788	-0.59%	大買/大賣/鉅額交易
2018/07/09	277	11.53	198	11.72	11.80	79	50,917	0.16%	大買/大賣/
2018/07/06	6.2	11.20	43	11.10	11.15	-36.9	48,364	-0.08%
2018/07/04	0	0.00	10	10.90	10.90	-10	48,514	-0.02%
2018/07/03	11	11.00	0	0.00	10.85	11	49,023	0.02%
2018/07/02	18	11.09	62	11.08	10.95	-44	49,141	-0.09%
2018/06/29	66	10.95	14	10.98	10.95	52	49,781	0.10%
2018/06/28	11	10.88	200	10.90	10.85	-189	49,320	-0.38%	大賣/鉅額交易
2018/06/27	204	11.10	5	11.15	11.05	199	49,745	0.40%	大買/鉅額交易
2018/06/26	23	11.05	0	0.00	11.10	23	49,934	0.05%
2018/06/25	6.1	11.26	3	11.30	11.25	3.1	49,816	0.01%
2018/06/22	5.1	11.23	6	11.21	11.20	-1	49,995	0.00%
2018/06/21	37.1	11.49	10	11.45	11.35	27.1	50,342	0.05%
2018/06/20	2	11.70	8	11.66	11.80	-6	49,580	-0.01%
2018/06/19	96	11.66	10	11.80	11.60	86	49,306	0.17%
2018/06/15	22	12.11	0	0.00	12.00	22	49,499	0.04%
2018/06/14	39	12.12	0	0.00	11.95	39	49,497	0.08%
2018/06/13	8	12.15	16.2	12.21	12.20	-8.2	50,192	-0.02%
2018/06/12	20	12.13	14	12.19	12.20	6	50,529	0.01%
2018/06/11	41	12.06	50	12.06	12.10	-9	50,633	-0.02%
2018/06/08	27	12.10	3	12.05	12.05	24	51,007	0.05%
2018/06/07	20	12.26	37	12.12	12.30	-17	50,583	-0.03%
2018/06/06	24	11.83	6	11.82	11.80	18	49,783	0.04%
2018/06/05	16	11.69	12	11.71	11.70	4	50,511	0.01%
2018/06/04	10	11.75	12	11.77	11.80	-2	52,139	0.00%
2018/06/01	3	11.75	28	11.71	11.75	-25	52,339	-0.05%
2018/05/31	26	11.47	6	11.52	11.60	20	51,792	0.04%
2018/05/30	6	11.40	10	11.30	11.35	-4	51,357	-0.01%
2018/05/29	1.8	11.55	29	11.55	11.55	-27.2	51,155	-0.05%
2018/05/28	10	11.50	22.8	11.50	11.50	-12.8	51,715	-0.02%
2018/05/25	6	11.45	0	0.00	11.45	6	52,260	0.01%
2018/05/24	4	11.55	310	11.60	11.55	-306	52,295	-0.59%	大賣/鉅額交易
2018/05/23	12	11.69	25	11.77	11.60	-13	52,968	-0.02%
2018/05/22	13	11.57	222	11.60	11.60	-209	53,217	-0.39%	大賣/鉅額交易
2018/05/21	10	11.50	52	11.54	11.55	-42	54,819	-0.08%
2018/05/18	27	11.53	120	11.54	11.45	-93	55,834	-0.17%	大賣/
2018/05/17	15	11.52	0	0.00	11.55	15	57,065	0.03%
2018/05/16	29	11.58	12	11.53	11.55	17	58,309	0.03%
2018/05/15	16	11.50	17	11.50	11.50	-1	59,254	0.00%
2018/05/11	19	11.49	0	0.00	11.55	19	62,003	0.03%
2018/05/10	13	11.48	60	11.45	11.40	-47	62,410	-0.08%
2018/05/09	60	11.72	21	11.65	11.60	39	62,700	0.06%
2018/05/08	30	11.49	67	11.51	11.65	-37	63,148	-0.06%
2018/05/07	0	0.00	2	11.05	11.05	-2	62,966	0.00%
2018/05/04	109	11.17	14	11.22	11.15	95	63,551	0.15%	大買/
2018/05/03	0	0.00	6	11.04	11.05	-6	64,015	-0.01%
2018/05/02	2	11.05	8	11.05	11.05	-6	65,830	-0.01%
2018/04/30	1.1	11.10	1	11.10	11.10	0.1	68,363	0.00%
2018/04/27	328	11.16	318	11.10	11.10	10	70,749	0.01%	大買/大賣/
2018/04/26	44	10.97	26	10.96	10.90	18	73,899	0.02%
2018/04/25	1	11.25	646	11.21	11.30	-645	73,837	-0.87%	大賣/鉅額交易
2018/04/24	26	11.29	667	11.25	11.25	-641	75,794	-0.85%	大賣/鉅額交易
2018/04/23	21	11.53	10	11.55	11.50	11	78,896	0.01%
2018/04/20	16	11.80	0	0.00	11.75	16	81,717	0.02%
2018/04/19	135	11.80	19	11.85	12.10	116	82,625	0.14%	大買/鉅額交易
2018/04/18	16.2	11.65	7	11.71	11.70	9.2	84,889	0.01%
2018/04/17	77	11.64	85	11.59	11.55	-8	84,500	-0.01%
2018/04/16	108.2	12.17	97.3	12.31	12.00	10.9	82,955	0.01%	大買/
2018/04/13	4	12.60	153.1	12.55	12.55	-149.1	82,300	-0.18%	大賣/鉅額交易
2018/04/12	0	0.00	1	12.65	12.55	-1	82,741	0.00%
2018/04/11	38	12.74	113	12.80	12.60	-75	82,892	-0.09%	大賣/
2018/04/10	52	12.75	33	12.80	12.70	19	83,409	0.02%
2018/04/09	10	12.80	1	12.85	12.85	9	83,135	0.01%
2018/04/03	111	13.05	0	0.00	13.00	111	82,676	0.13%	大買/鉅額交易
2018/04/02	213.1	13.16	32	13.18	13.15	181.1	82,691	0.22%	大買/鉅額交易
2018/03/31	51	13.05	103	13.13	13.10	-52	82,305	-0.06%	大賣/
2018/03/30	50	12.93	45	13.00	13.15	5	82,153	0.01%
2018/03/29	101	12.90	2	12.95	12.75	99	81,328	0.12%	大買/
2018/03/28	23	12.85	2	12.90	12.90	21	80,869	0.03%
2018/03/27	4	12.90	4	12.90	12.90	0	80,815	0.00%
2018/03/26	78	12.87	7	12.84	12.80	71	80,703	0.09%
2018/03/23	117	12.78	21	12.73	12.75	96	80,538	0.12%	大買/
2018/03/22	8	12.98	25	13.06	12.95	-17	80,442	-0.02%
2018/03/21	135	13.15	60	13.18	13.05	75	79,934	0.09%	大買/
2018/03/20	841	13.16	38	13.16	13.25	803	79,361	1.01%	大買/鉅額交易
2018/03/19	40	13.13	53	13.18	13.15	-13	78,781	-0.02%
2018/03/16	37	13.01	1	13.00	13.10	36	78,140	0.05%
2018/03/15	3	13.00	20	12.95	13.00	-17	77,841	-0.02%
2018/03/14	88	13.03	56.1	13.05	12.95	31.9	77,919	0.04%
2018/03/13	20.1	12.95	31.5	12.98	12.95	-11.5	78,640	-0.01%
2018/03/12	53	12.95	97	12.94	12.95	-44	80,326	-0.05%
2018/03/09	154	13.05	149.3	13.07	13.00	4.7	80,349	0.01%	大買/大賣/
2018/03/08	634.5	13.07	67	13.06	13.15	567.5	79,652	0.71%	大買/鉅額交易
2018/03/07	45.3	12.82	61	12.78	12.70	-15.7	78,346	-0.02%
2018/03/06	20	12.80	20.2	12.80	12.80	-0.2	78,476	0.00%
2018/03/05	70	12.80	25	12.75	12.75	45	79,720	0.06%
2018/03/02	60	12.80	5	12.85	12.80	55	80,414	0.07%
2018/03/01	127	12.86	34	12.89	12.90	93	80,882	0.11%	大買/
2018/02/27	56	12.94	20	13.00	13.00	36	81,151	0.04%
2018/02/26	15	12.97	15	12.95	12.95	0	81,790	0.00%
2018/02/23	19	12.97	5	13.00	13.00	14	81,841	0.02%
2018/02/22	76	12.95	186	12.96	12.90	-110	83,506	-0.13%	大賣/鉅額交易
2018/02/21	30	13.17	39	13.23	13.05	-9	83,019	-0.01%
2018/02/12	55	13.12	115	13.07	13.10	-60	81,345	-0.07%	大賣/
2018/02/09	21	13.22	14	13.19	13.25	7	80,859	0.01%
2018/02/08	187	13.38	128	13.41	13.50	59	80,770	0.07%	大買/大賣/
2018/02/07	47	13.16	37	13.13	13.10	10	79,950	0.01%
2018/02/06	432	12.68	99	12.76	12.75	333	79,561	0.42%	大買/鉅額交易
2018/02/05	65	13.42	9	13.39	13.40	56	77,588	0.07%
2018/02/02	34	13.69	37	13.71	13.70	-3	77,394	0.00%
2018/02/01	58	13.66	33	13.64	13.55	25	78,199	0.03%
2018/01/31	52	13.70	570	13.74	13.75	-518	78,511	-0.66%	大賣/鉅額交易
2018/01/30	128	14.11	233	13.92	13.85	-105	77,829	-0.13%	大買/大賣/鉅額交易
2018/01/29	65	14.52	21	14.36	14.35	44	76,320	0.06%
2018/01/26	16	14.42	56	14.40	14.50	-40	76,201	-0.05%
2018/01/25	97	14.51	295	14.50	14.25	-198	76,258	-0.26%	大賣/鉅額交易
2018/01/24	104	14.38	556	14.48	14.40	-452	75,597	-0.60%	大買/大賣/鉅額交易
2018/01/23	341	14.41	109	14.28	14.20	232	74,307	0.31%	大買/大賣/鉅額交易
2018/01/22	133	14.68	165	14.61	14.60	-32	72,295	-0.04%	大買/大賣/
2018/01/19	27	14.10	69	14.06	14.20	-42	69,796	-0.06%
2018/01/18	21	14.12	95	14.07	13.95	-74	69,468	-0.11%
2018/01/17	109	13.96	73.6	13.99	14.05	35.4	67,767	0.05%	大買/
2018/01/16	39	13.50	136	13.44	13.75	-97	64,889	-0.15%	大賣/
2018/01/15	180	13.20	206	13.21	13.15	-26	62,111	-0.04%	大買/大賣/
2018/01/12	113	12.85	94	12.86	13.00	19	61,437	0.03%	大買/
2018/01/11	0	0.00	54	12.45	12.40	-54	59,294	-0.09%
2018/01/10	0	0.00	10	12.40	12.40	-10	59,905	-0.02%
2018/01/09	15	12.39	45	12.45	12.35	-30	59,887	-0.05%
2018/01/08	149.1	12.51	30	12.48	12.50	119.1	59,742	0.20%	大買/鉅額交易
2018/01/05	39.4	12.50	12	12.54	12.45	27.4	60,035	0.05%
2018/01/04	69	12.58	19	12.64	12.50	50	60,220	0.08%
2018/01/03	10	12.50	15	12.51	12.45	-5	60,746	-0.01%
2018/01/02	13	12.45	3	12.45	12.45	10	60,777	0.02%