群創 (3481)-統一-敦南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
37,547張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	82.2	13.70	13.70	-82.2	81,673	-0.10%
2024/05/03	6.6	13.81	3.2	13.70	13.70	3.4	83,656	0.00%
2024/05/02	193.3	13.67	1	13.65	13.65	192.3	84,462	0.23%	大買/鉅額交易
2024/04/30	9.6	14.34	8	14.36	14.25	1.6	84,825	0.00%
2024/04/29	4.3	14.19	6	14.23	14.25	-1.7	89,946	0.00%
2024/04/26	1	14.05	4.5	14.09	14.05	-3.5	92,008	0.00%
2024/04/25	12.7	13.77	22	13.88	13.80	-9.4	94,579	-0.01%
2024/04/24	57.2	13.51	1	13.60	13.60	56.2	99,084	0.06%
2024/04/23	12	13.68	41	13.92	13.85	-29	99,454	-0.03%
2024/04/22	50.2	13.20	15	13.20	13.00	35.2	100,567	0.04%
2024/04/19	11	13.60	9	13.66	13.55	2	100,243	0.00%
2024/04/18	54	13.90	16.9	13.93	13.80	37.1	98,850	0.04%
2024/04/17	72.3	13.69	0.1	13.71	13.65	72.2	98,432	0.07%
2024/04/16	27	13.72	5	13.57	13.65	22	98,623	0.02%
2024/04/15	24.9	14.30	8	14.19	14.10	16.9	98,822	0.02%
2024/04/12	13.5	14.19	1	14.15	14.15	12.5	101,481	0.01%
2024/04/11	108	14.37	12	14.39	14.10	96	103,584	0.09%	大買/
2024/04/10	3	15.22	2	15.00	15.00	1	100,616	0.00%
2024/04/09	25	15.37	23	15.39	15.30	2	100,142	0.00%
2024/04/08	11	14.79	4.5	14.86	14.95	6.5	97,865	0.01%
2024/04/03	8	14.84	0	0.00	14.70	8	97,959	0.01%
2024/04/02	0	0.00	5.7	15.17	15.20	-5.7	97,608	-0.01%
2024/04/01	4	15.08	9	15.01	15.20	-5	98,795	-0.01%
2024/03/29	1	15.05	51	15.13	15.05	-50	100,572	-0.05%
2024/03/28	0	0.00	1	15.30	15.20	-1	101,050	0.00%
2024/03/27	23	15.35	7	15.32	15.40	16	103,238	0.02%
2024/03/26	3.5	15.22	10	15.21	15.20	-6.5	103,464	-0.01%
2024/03/25	10.3	15.59	66.6	15.40	15.60	-56.3	103,247	-0.05%
2024/03/22	39.1	15.29	55.6	15.60	15.55	-16.5	103,095	-0.02%
2024/03/21	4	14.98	63	15.10	15.10	-59	101,108	-0.06%
2024/03/20	1.4	14.50	1	14.55	14.45	0.4	100,412	0.00%
2024/03/19	7.4	14.71	0	0.00	14.65	7.4	100,267	0.01%
2024/03/18	20	14.78	5	14.75	14.85	15	100,122	0.01%
2024/03/15	28.2	15.20	6	15.13	14.95	22.2	100,487	0.02%
2024/03/14	4	14.73	12.9	14.76	14.85	-8.9	98,969	-0.01%
2024/03/13	7	14.83	2	14.85	14.75	5	98,654	0.01%
2024/03/12	15	14.99	9	15.03	15.00	6	98,244	0.01%
2024/03/11	3	14.85	7	14.99	15.00	-4	98,227	0.00%
2024/03/08	17	14.51	8	14.55	14.50	9	98,111	0.01%
2024/03/07	84	14.82	12	14.82	14.70	72	98,462	0.07%
2024/03/06	7.6	15.12	14	15.00	14.90	-6.5	97,621	-0.01%
2024/03/05	45.6	15.30	10	15.25	15.10	35.6	97,371	0.04%
2024/03/04	5	15.46	3	15.42	15.45	2	96,306	0.00%
2024/03/01	11	15.22	3	15.38	15.20	8	95,848	0.01%
2024/02/29	5	15.00	6.9	14.96	15.15	-1.9	95,306	0.00%
2024/02/27	3	15.10	8	15.09	15.10	-5	94,394	-0.01%
2024/02/26	2.8	15.27	1	15.50	15.25	1.8	93,672	0.00%
2024/02/23	84	15.62	19	15.62	15.55	65	92,901	0.07%
2024/02/22	66.2	15.95	120	15.95	15.80	-53.8	92,112	-0.06%	大賣/
2024/02/21	4.3	15.97	7	16.27	15.90	-2.7	92,128	0.00%
2024/02/20	12.7	16.33	2	16.35	16.25	10.7	91,519	0.01%
2024/02/19	6	16.30	55.3	16.40	16.55	-49.3	90,670	-0.05%
2024/02/16	23	15.57	1	15.60	15.65	22	88,665	0.02%
2024/02/15	53	15.59	15.2	15.60	15.50	37.8	87,619	0.04%
2024/02/05	0	0.00	7	16.19	16.25	-7	85,276	-0.01%
2024/02/02	6.1	16.36	7	16.19	16.20	-1	84,784	0.00%
2024/02/01	11	16.10	11	16.02	16.30	0	83,754	0.00%
2024/01/31	7.3	16.35	5	16.32	16.35	2.3	82,081	0.00%
2024/01/30	27.5	16.91	92	16.67	16.60	-64.5	80,828	-0.08%
2024/01/29	28	17.01	42	17.13	16.95	-14	79,546	-0.02%
2024/01/26	140	16.99	126.7	17.06	17.00	13.3	78,099	0.02%	大買/大賣/
2024/01/25	18	16.78	141	16.74	16.80	-123	76,562	-0.16%	大賣/鉅額交易
2024/01/24	19	16.68	102	16.73	16.65	-83	75,574	-0.11%	大賣/
2024/01/23	112	16.89	543.6	16.99	16.55	-431.6	73,682	-0.59%	大買/大賣/鉅額交易
2024/01/22	13.1	16.76	728	16.53	16.55	-715	67,897	-1.05%	大賣/鉅額交易
2024/01/19	783	16.51	1,104.5	16.04	16.45	-321.5	64,902	-0.50%	大買/大賣/鉅額交易
2024/01/18	53	16.20	102.5	16.18	15.90	-49.5	61,452	-0.08%	大賣/
2024/01/17	1,012	15.60	65.8	15.51	15.45	946.2	56,832	1.66%	大買/鉅額交易
2024/01/16	44	15.32	95	15.44	15.55	-51	55,052	-0.09%
2024/01/15	1	14.65	1.1	14.65	14.65	-0.1	52,409	0.00%
2024/01/12	20.5	14.65	0	0.00	14.65	20.5	51,988	0.04%
2024/01/11	4	14.84	23	14.89	14.75	-19	51,858	-0.04%
2024/01/10	12.8	14.58	5	14.70	14.60	7.8	51,772	0.02%
2024/01/09	20.1	14.90	15	14.88	14.80	5.1	51,198	0.01%
2024/01/08	39.7	15.27	25.5	15.32	15.15	14.2	49,871	0.03%
2024/01/05	26.2	14.70	116	14.76	15.00	-89.8	46,326	-0.19%	大賣/
2024/01/04	0.3	13.97	3.4	13.98	14.05	-3.1	43,722	-0.01%
2024/01/03	36	13.98	7	14.00	13.95	29	44,020	0.07%
2024/01/02	15	14.44	21	14.37	14.40	-6	43,719	-0.01%
2023/12/29	6	14.15	1.2	14.33	14.30	4.8	43,437	0.01%
2023/12/28	21.4	14.15	70.7	14.10	14.10	-49.3	43,439	-0.11%
2023/12/27	3	14.33	19	14.27	14.30	-16	43,528	-0.04%
2023/12/26	39	14.23	54.4	14.21	14.25	-15.4	42,628	-0.04%
2023/12/25	0	13.60	108.3	13.65	13.65	-108.3	40,472	-0.27%	大賣/鉅額交易
2023/12/22	18.2	13.50	48.1	13.57	13.45	-29.9	39,730	-0.08%
2023/12/21	2.5	12.87	7	12.79	13.00	-4.5	37,655	-0.01%
2023/12/20	2	12.53	2	12.43	12.70	0	36,809	0.00%
2023/12/19	0	0.00	1	12.30	12.30	-1	36,288	0.00%
2023/12/15	0	0.00	1	12.50	12.50	-1	36,578	0.00%
2023/12/14	5	12.30	10.5	12.49	12.35	-5.5	36,130	-0.02%
2023/12/13	2	12.50	6.1	12.53	12.50	-4.1	35,797	-0.01%
2023/12/12	27.4	12.62	28.2	12.65	12.60	-0.8	36,387	0.00%
2023/12/08	12	12.99	1	13.00	12.90	11	35,605	0.03%
2023/12/07	1	12.85	1	12.90	12.90	0	35,793	0.00%
2023/12/06	11	13.02	110	13.00	13.00	-99	36,314	-0.27%	大賣/
2023/12/05	100	13.28	4	13.38	13.40	96	36,132	0.27%
2023/12/04	29	13.21	36	13.18	13.25	-7	36,002	-0.02%
2023/11/30	1	12.45	0	0.00	12.60	1	36,254	0.00%
2023/11/29	20	12.60	0	0.00	12.60	20	36,009	0.06%
2023/11/28	0	0.00	1	12.75	12.75	-1	35,983	0.00%
2023/11/27	0.3	12.45	0	0.00	12.45	0.3	36,358	0.00%
2023/11/24	1	12.65	1	12.60	12.60	0	37,071	0.00%
2023/11/22	13	12.60	2.9	12.58	12.60	10.1	38,045	0.03%
2023/11/20	0	0.00	5	12.94	12.70	-5	39,331	-0.01%
2023/11/16	5	12.60	2	12.60	12.65	3	40,419	0.01%
2023/11/15	0	0.00	1	12.45	12.50	-1	41,893	0.00%
2023/11/14	16	12.10	0	0.00	12.15	16	42,295	0.04%
2023/11/08	0	0.00	4	12.40	12.40	-4	46,559	-0.01%
2023/11/07	13	12.40	0	0.00	12.35	13	48,576	0.03%
2023/11/06	0.5	12.65	5	12.70	12.65	-4.5	49,736	-0.01%
2023/11/03	2	12.50	1	12.45	12.55	1	52,322	0.00%
2023/11/02	4	12.38	10.9	12.16	12.35	-6.9	56,210	-0.01%
2023/11/01	0	0.00	4	12.00	11.90	-4	56,881	-0.01%
2023/10/30	10	12.05	0.9	12.05	12.05	9.1	57,300	0.02%
2023/10/27	10	12.00	1	11.95	12.00	9	58,094	0.02%
2023/10/26	3	11.82	0	0.00	11.80	3	58,628	0.01%
2023/10/25	32.7	12.11	1	12.15	12.00	31.7	59,216	0.05%
2023/10/24	1.4	11.43	1.6	11.47	11.65	-0.2	59,425	0.00%
2023/10/23	1	11.75	1	11.60	11.60	0	59,968	0.00%
2023/10/20	1	11.75	2	11.88	11.90	-1	60,265	0.00%
2023/10/19	2	12.00	0	0.00	11.95	2	60,977	0.00%
2023/10/18	1.2	12.10	0.6	12.05	12.10	0.6	61,588	0.00%
2023/10/17	8.1	12.21	7.7	12.16	12.10	0.3	62,898	0.00%
2023/10/16	7	12.26	0	0.00	12.25	7	63,342	0.01%
2023/10/13	13.4	12.50	0	0.00	12.50	13.4	64,337	0.02%
2023/10/12	8.1	12.52	4	12.54	12.55	4.1	67,474	0.01%
2023/10/11	6.1	12.28	3	12.40	12.25	3.1	67,604	0.00%
2023/10/06	5.6	12.37	0.3	12.40	12.30	5.3	67,651	0.01%
2023/10/05	4	12.65	0.8	12.56	12.55	3.3	68,186	0.00%
2023/10/04	4.5	12.55	0	0.00	12.50	4.5	68,975	0.01%
2023/10/03	4.4	13.18	4	13.05	12.90	0.4	69,168	0.00%
2023/10/02	2.4	13.00	1	13.00	13.00	1.4	69,249	0.00%
2023/09/28	8	13.18	1	13.10	13.15	7	70,507	0.01%
2023/09/27	1.1	13.25	0	0.00	13.20	1.1	72,362	0.00%
2023/09/26	1.2	13.39	9	13.30	13.25	-7.8	75,958	-0.01%
2023/09/22	1	13.55	0	0.00	13.60	1	84,919	0.00%
2023/09/21	7.1	13.60	0.4	13.65	13.50	6.7	86,135	0.01%
2023/09/20	10.7	13.55	0	0.00	13.65	10.7	86,680	0.01%
2023/09/19	1.8	13.75	0	0.00	13.70	1.8	86,329	0.00%
2023/09/15	7	13.80	13	13.78	13.90	-6	87,025	-0.01%
2023/09/14	0	0.00	2	13.80	13.85	-2	86,344	0.00%
2023/09/13	4	13.71	4	13.68	13.65	0	86,654	0.00%
2023/09/12	11.3	13.51	0	0.00	13.70	11.3	87,576	0.01%
2023/09/11	34.5	13.97	17	13.89	13.70	17.5	88,506	0.02%
2023/09/08	22.6	13.63	81.4	13.65	13.65	-58.8	89,932	-0.07%
2023/09/07	21.1	13.53	10.2	13.50	13.40	11	89,685	0.01%
2023/09/06	50.2	13.81	2	13.75	13.75	48.2	89,063	0.05%
2023/09/05	2.1	14.35	12	14.28	14.30	-9.9	87,728	-0.01%
2023/09/04	16	14.53	0	0.00	14.30	16	87,555	0.02%
2023/09/01	9.3	14.58	0.9	14.60	14.55	8.4	88,313	0.01%
2023/08/31	4.3	14.52	5.7	14.50	14.45	-1.4	88,935	0.00%
2023/08/30	41	14.52	8.9	14.45	14.50	32.1	88,557	0.04%
2023/08/29	3.1	14.67	5	14.70	14.70	-1.9	88,044	0.00%
2023/08/28	20.3	15.05	3.9	14.95	14.80	16.5	88,387	0.02%
2023/08/16	14	14.34	0	0.00	14.35	14	88,495	0.02%
2023/08/15	17	14.85	12	15.10	14.85	5	87,867	0.01%
2023/08/14	17	14.80	3	14.75	14.75	14	87,560	0.02%
2023/08/11	16	15.37	0	0.00	15.25	16	86,981	0.02%
2023/08/10	54	15.78	32	15.77	15.65	22	86,231	0.03%
2023/08/09	11	16.51	3	16.80	16.50	8	84,968	0.01%
2023/08/08	12	16.81	8	16.94	16.65	4	84,770	0.00%
2023/08/07	6	16.69	6	16.68	16.75	0	83,999	0.00%
2023/08/04	6.7	16.63	3	16.68	16.80	3.7	83,413	0.00%
2023/08/02	91.4	16.81	15	16.62	16.50	76.4	83,705	0.09%
2023/08/01	67.2	16.89	246.5	17.23	17.15	-179.3	82,631	-0.22%	大賣/鉅額交易
2023/07/31	27	16.81	14	16.77	16.65	13	80,741	0.02%
2023/07/28	122.8	16.49	73.1	16.87	16.90	49.7	79,913	0.06%	大買/
2023/07/27	452.3	16.61	523.2	16.72	16.75	-70.9	78,371	-0.09%	大買/大賣/
2023/07/26	67	16.21	72	16.06	16.00	-5	74,816	-0.01%
2023/07/25	6	15.76	4	15.80	15.75	2	74,855	0.00%
2023/07/24	5	15.70	5	15.55	15.60	0	74,884	0.00%
2023/07/21	28	15.88	6	15.96	15.90	22	74,531	0.03%
2023/07/20	22	15.69	2.8	15.74	15.85	19.2	74,131	0.03%
2023/07/19	33	15.79	5	15.65	15.75	28	73,965	0.04%
2023/07/18	27	16.09	22.1	16.06	16.00	5	74,161	0.01%
2023/07/17	1.2	16.21	43	16.26	16.30	-41.8	74,314	-0.06%
2023/07/14	70	16.20	77.3	16.13	16.05	-7.3	75,675	-0.01%
2023/07/13	6	16.15	20.3	16.15	16.05	-14.3	75,535	-0.02%
2023/07/12	36	16.02	10	15.99	15.90	26	75,317	0.03%
2023/07/11	2	15.93	37	16.07	16.10	-35	75,953	-0.05%
2023/07/10	101.1	15.45	113	15.54	15.50	-11.9	76,377	-0.02%	大買/大賣/
2023/07/07	22	15.33	15	15.30	15.35	7	76,743	0.01%
2023/07/06	44	15.81	15.9	15.86	15.70	28.1	76,181	0.04%
2023/07/05	20	15.40	0	0.00	15.40	20	72,923	0.03%
2023/07/04	38	15.53	3	15.52	15.55	35	72,729	0.05%
2023/07/03	88.5	15.55	4	15.61	15.40	84.5	72,803	0.12%
2023/06/30	6	15.15	17	15.21	15.25	-11	72,199	-0.02%
2023/06/29	11	15.50	8	15.54	15.45	3	71,526	0.00%
2023/06/28	3	15.63	21	15.42	15.40	-18	71,128	-0.03%
2023/06/27	37.5	15.75	87	15.66	15.50	-49.5	70,749	-0.07%
2023/06/26	123.3	16.53	50	16.33	16.25	73.3	69,317	0.11%	大買/
2023/06/21	29.7	16.31	51.9	16.41	16.50	-22.3	67,985	-0.03%
2023/06/20	47	15.88	4	15.99	15.70	43	65,441	0.07%
2023/06/19	18.5	15.75	130.8	15.74	16.10	-112.3	63,348	-0.18%	大賣/鉅額交易
2023/06/16	30.1	14.82	6.4	14.80	14.70	23.7	57,757	0.04%
2023/06/15	15	14.37	10	14.46	14.65	5	56,975	0.01%
2023/06/14	11	14.58	4.8	14.60	14.50	6.2	58,310	0.01%
2023/06/13	15	14.62	4	14.70	14.65	11	58,774	0.02%
2023/06/12	15	14.78	6	14.98	14.70	9	58,802	0.02%
2023/06/09	22	14.62	4	14.64	14.70	18	59,063	0.03%
2023/06/08	80	14.68	2	14.70	14.55	78	59,541	0.13%
2023/06/07	26.6	14.92	5	14.88	14.85	21.6	60,065	0.04%
2023/06/06	33	14.85	101	14.86	14.90	-68	60,939	-0.11%	大賣/
2023/06/05	13	14.49	252	14.71	14.75	-239	60,389	-0.40%	大賣/鉅額交易
2023/06/02	5	13.90	0	0.00	13.95	5	59,760	0.01%
2023/06/01	2.2	13.90	5	13.89	13.85	-2.8	62,161	0.00%
2023/05/31	21	14.02	2	13.95	13.90	19	65,143	0.03%
2023/05/30	12	14.00	0	0.00	13.95	12	65,758	0.02%
2023/05/29	2	13.85	21	14.15	14.10	-19	66,352	-0.03%
2023/05/26	111	13.56	6	13.73	13.65	105	66,624	0.16%	大買/鉅額交易
2023/05/25	2	13.95	6	13.88	13.80	-4	67,764	-0.01%
2023/05/24	1	13.85	2	13.95	13.95	-1	69,922	0.00%
2023/05/23	23	13.97	10	13.93	13.85	13	71,807	0.02%
2023/05/22	7	14.07	15	14.04	14.00	-8	74,894	-0.01%
2023/05/19	1	13.60	2	13.60	13.60	-1	76,340	0.00%
2023/05/18	8	13.46	2.9	13.55	13.50	5.1	77,925	0.01%
2023/05/17	9	13.42	2	13.40	13.40	7	79,705	0.01%
2023/05/16	5.3	13.29	4	13.33	13.25	1.3	80,195	0.00%
2023/05/15	0	0.00	0.7	13.10	13.10	-0.7	80,509	0.00%
2023/05/12	3	13.13	0	0.00	13.10	3	80,764	0.00%
2023/05/11	3	13.35	0	0.00	13.30	3	81,098	0.00%
2023/05/10	3	13.55	2	13.53	13.65	1	83,639	0.00%
2023/05/09	28	13.63	2	13.80	13.55	26	84,660	0.03%
2023/05/08	4	13.50	40	13.48	13.40	-36	83,986	-0.04%
2023/05/05	5	13.60	6	13.60	13.65	-1	83,529	0.00%
2023/05/04	9	13.56	0	0.00	13.60	9	83,687	0.01%
2023/05/03	38.1	13.51	1	13.80	13.45	37.1	83,504	0.04%
2023/05/02	26	13.87	35	13.80	13.90	-9	83,185	-0.01%
2023/04/28	67.1	13.44	21	13.61	13.40	46.1	83,421	0.06%
2023/04/27	11.5	13.91	1	13.90	13.90	10.5	82,191	0.01%
2023/04/26	15.2	14.00	0.1	13.90	14.00	15.1	81,976	0.02%
2023/04/25	26	13.92	5	14.06	13.85	21	81,493	0.03%
2023/04/24	22	14.25	11	14.25	14.20	11	81,054	0.01%
2023/04/21	17	14.36	84.5	14.32	14.35	-67.5	80,774	-0.08%
2023/04/20	26	14.09	0	0.00	14.10	26	79,916	0.03%
2023/04/19	75.5	14.06	46.5	14.05	14.05	29	79,205	0.04%
2023/04/18	36	14.70	8	14.80	14.65	28	77,520	0.04%
2023/04/17	50	14.90	9	15.10	14.90	41	77,197	0.05%
2023/04/14	21	15.17	55	15.34	15.15	-34	76,865	-0.04%
2023/04/13	10	15.18	385	15.41	15.05	-375	75,776	-0.49%	大賣/鉅額交易
2023/04/12	242.5	14.98	28.8	15.02	15.15	213.7	73,507	0.29%	大買/鉅額交易
2023/04/11	14	14.86	39	14.89	14.90	-25	72,634	-0.03%
2023/04/10	2	14.63	1	14.65	14.70	1	72,281	0.00%
2023/04/07	2.5	14.64	4	14.63	14.60	-1.5	72,293	0.00%
2023/04/06	2	14.45	2	14.58	14.55	0	72,068	0.00%
2023/03/31	0	0.00	0.8	14.50	14.50	-0.8	71,859	0.00%
2023/03/30	1	14.35	1	14.65	14.40	0	72,205	0.00%
2023/03/29	11	14.55	7	14.53	14.55	4	72,497	0.01%
2023/03/28	7	14.21	0	0.00	14.25	7	72,691	0.01%
2023/03/27	0	0.00	3	14.53	14.40	-3	72,656	0.00%
2023/03/24	12	14.35	6	14.50	14.50	6	72,994	0.01%
2023/03/23	14.6	14.28	25	14.31	14.25	-10.4	72,478	-0.01%
2023/03/22	11.7	14.83	1	14.79	14.65	10.7	71,718	0.01%
2023/03/21	26	14.84	0	14.70	14.70	26	71,609	0.04%
2023/03/20	22	14.46	6	14.57	14.45	16	71,108	0.02%
2023/03/17	73.2	14.63	40	14.69	14.55	33.2	70,900	0.05%
2023/03/16	4	14.25	26	14.33	14.20	-22	68,907	-0.03%
2023/03/15	1.1	14.26	0	0.00	14.05	1.1	68,613	0.00%
2023/03/14	26	14.22	203	14.29	14.15	-177	68,820	-0.26%	大賣/鉅額交易
2023/03/13	232	14.53	55.8	14.29	14.55	176.2	68,326	0.26%	大買/鉅額交易
2023/03/10	20	14.43	0.4	14.53	14.45	19.6	68,063	0.03%
2023/03/09	40	14.83	1	15.40	14.65	39	67,484	0.06%
2023/03/08	49	15.17	22	15.27	15.30	27	66,128	0.04%
2023/03/07	127.4	15.26	515	15.32	15.15	-387.6	65,580	-0.59%	大買/大賣/鉅額交易
2023/03/06	18	15.39	103.6	15.41	15.60	-85.6	64,417	-0.13%	大賣/
2023/03/03	283	14.86	52	15.04	15.05	231	61,944	0.37%	大買/鉅額交易
2023/03/02	31	14.45	7	14.39	14.35	24	58,930	0.04%
2023/03/01	136.8	14.73	50	14.42	14.65	86.8	58,328	0.15%	大買/
2023/02/24	0.4	14.65	25	14.92	14.70	-24.6	57,780	-0.04%
2023/02/23	319	14.89	9	14.76	14.70	310	57,247	0.54%	大買/鉅額交易
2023/02/22	47	15.04	43	15.02	15.05	4	55,794	0.01%
2023/02/21	5	14.67	331.1	14.69	14.80	-326.1	53,722	-0.61%	大賣/鉅額交易
2023/02/20	390	14.49	169.3	14.52	14.80	220.7	52,554	0.42%	大買/大賣/鉅額交易
2023/02/17	67	13.85	117	13.96	14.10	-50	49,695	-0.10%	大賣/
2023/02/16	3	13.47	50	13.54	13.60	-47	48,183	-0.10%
2023/02/15	21	13.24	141	13.18	13.10	-120	47,490	-0.25%	大賣/鉅額交易
2023/02/14	2	12.80	47	12.90	12.90	-45	46,304	-0.10%
2023/02/13	0.2	12.50	0.1	12.60	12.50	0.1	46,922	0.00%
2023/02/10	14	12.68	6	12.75	12.65	8	47,079	0.02%
2023/02/09	18	12.95	82	13.04	13.00	-64	47,273	-0.14%
2023/02/08	107	13.09	161	12.95	13.05	-54	46,652	-0.12%	大買/大賣/
2023/02/07	12	12.35	28.5	12.45	12.50	-16.5	44,016	-0.04%
2023/02/06	0.2	12.05	3	12.22	12.15	-2.8	43,404	-0.01%
2023/02/03	4	12.10	10	12.10	12.05	-6	44,210	-0.01%
2023/02/02	6.2	12.17	37	12.15	12.25	-30.8	45,291	-0.07%
2023/02/01	3	12.12	30	12.35	12.15	-27	46,505	-0.06%
2023/01/31	12	12.30	157	12.31	12.20	-145	47,854	-0.30%	大賣/鉅額交易
2023/01/30	3	11.85	5.9	11.92	12.00	-2.9	47,742	-0.01%
2023/01/17	14	11.41	0	0.00	11.45	14	47,541	0.03%
2023/01/16	2	11.60	0	0.00	11.60	2	48,404	0.00%
2023/01/10	20	11.70	10	11.75	11.75	10	54,337	0.02%
2023/01/09	0	0.00	2	11.80	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	18	11.63	11.75	-18	58,127	-0.03%
2023/01/05	2	11.35	21	11.45	11.40	-19	58,905	-0.03%
2023/01/04	0	0.00	0.9	11.30	11.30	-0.9	59,827	0.00%
2023/01/03	11	11.05	4	11.25	11.20	7	60,888	0.01%
2022/12/30	3	11.12	0	0.00	11.05	3	61,242	0.00%
2022/12/29	6	11.10	0	0.00	11.20	6	61,728	0.01%
2022/12/28	14	11.23	1	11.10	11.10	13	61,991	0.02%
2022/12/27	4	11.43	3	11.38	11.40	1	62,357	0.00%
2022/12/23	1	11.15	2	11.00	11.10	-1	63,642	0.00%
2022/12/22	205	11.20	203	11.05	11.10	2	63,732	0.00%	大買/大賣/
2022/12/21	1	10.80	0	0.00	10.70	1	63,483	0.00%
2022/12/20	14.2	10.99	0	0.00	10.90	14.2	63,817	0.02%
2022/12/19	3	11.27	0	0.00	11.20	3	64,536	0.00%
2022/12/16	5.3	11.49	15	11.50	11.45	-9.7	64,443	-0.02%
2022/12/15	5.4	11.74	0	0.00	11.75	5.4	63,919	0.01%
2022/12/14	4	11.75	4.2	11.94	11.85	-0.2	64,487	0.00%
2022/12/13	6	11.70	0	0.00	11.65	6	64,649	0.01%
2022/12/12	3	11.80	10	11.85	11.80	-7	64,805	-0.01%
2022/12/09	0.2	12.00	0.9	12.05	12.00	-0.7	64,864	0.00%
2022/12/08	34	11.97	0	0.00	11.95	34	65,196	0.05%
2022/12/07	4	12.06	21	12.20	11.95	-17	65,557	-0.03%
2022/12/06	3	12.25	0	0.00	12.25	3	65,867	0.00%
2022/12/05	1	12.65	2	12.60	12.60	-1	65,707	0.00%
2022/12/02	10	12.65	6	12.62	12.65	4	66,114	0.01%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	1	12.40	9	12.48	12.40	-8	66,195	-0.01%
2022/11/29	2.1	12.30	9	12.36	12.35	-6.9	65,869	-0.01%
2022/11/28	13	12.26	2	12.25	12.25	11	66,335	0.02%
2022/11/25	1.2	12.49	2	12.53	12.50	-0.8	67,282	0.00%
2022/11/24	2	12.50	48	12.45	12.45	-46	70,258	-0.07%
2022/11/23	70	12.41	44	12.41	12.40	26	73,472	0.04%
2022/11/21	12	12.41	3.2	12.37	12.30	8.8	74,104	0.01%
2022/11/18	0.3	12.65	10	12.60	12.60	-9.7	74,274	-0.01%
2022/11/17	1	12.75	2.7	12.73	12.75	-1.7	74,150	0.00%
2022/11/16	13	12.90	15	12.99	12.85	-2	74,192	0.00%
2022/11/15	519	13.16	74	13.13	13.20	445	74,809	0.59%	大買/鉅額交易
2022/11/14	47	13.11	7.1	13.06	13.05	39.9	74,243	0.05%
2022/11/11	22.3	12.95	0	0.00	12.90	22.3	73,868	0.03%
2022/11/10	25	12.74	3	12.80	12.75	22	73,137	0.03%
2022/11/09	3	13.03	65	13.06	13.20	-62	72,546	-0.09%
2022/11/08	573	12.88	25.7	12.94	12.75	547.3	71,619	0.76%	大買/鉅額交易
2022/11/07	30	12.85	30	12.85	12.80	0	71,711	0.00%
2022/11/04	3	12.50	1	12.55	12.60	2	71,699	0.00%
2022/11/02	0	0.00	16	12.59	12.60	-16	73,087	-0.02%
2022/11/01	0	0.00	19	12.28	12.40	-19	73,261	-0.03%
2022/10/31	10.5	11.94	11	11.97	11.85	-0.5	73,113	0.00%
2022/10/28	27	11.91	10	12.00	11.80	17	72,181	0.02%
2022/10/27	18	12.04	280.3	12.28	12.45	-262.3	71,416	-0.37%	大賣/鉅額交易
2022/10/26	22	12.29	6	12.51	12.50	16	70,487	0.02%
2022/10/25	6	12.53	5.9	12.52	12.45	0.1	70,434	0.00%
2022/10/24	64.1	12.74	0	0.00	12.45	64.1	70,328	0.09%
2022/10/21	27.3	13.05	7.3	12.97	12.90	19.9	69,994	0.03%
2022/10/20	38.6	13.19	102.4	13.06	13.45	-63.7	69,807	-0.09%	大賣/
2022/10/19	0.6	13.05	16.2	13.02	13.20	-15.6	69,326	-0.02%
2022/10/18	19.3	13.02	10	13.01	13.00	9.3	68,875	0.01%
2022/10/17	683.7	12.41	936.6	13.08	12.95	-252.9	68,456	-0.37%	大買/大賣/鉅額交易
2022/10/14	169	12.09	55.5	12.13	12.25	113.5	66,527	0.17%	大買/鉅額交易
2022/10/13	211.8	11.87	17	11.69	11.60	194.8	66,936	0.29%	大買/鉅額交易
2022/10/12	157.7	11.16	8.2	11.19	11.50	149.5	67,614	0.22%	大買/鉅額交易
2022/10/11	10	10.98	16	11.20	11.45	-6	67,821	-0.01%
2022/09/28	157.1	10.65	66	10.52	10.45	91.1	68,663	0.13%	大買/
2022/09/27	10	10.70	32	10.70	10.70	-22	68,654	-0.03%
2022/09/26	16	10.48	16	10.50	10.40	0	69,115	0.00%
2022/09/23	0	0.00	5	10.85	10.85	-5	70,389	-0.01%
2022/09/22	21	11.14	0	0.00	11.05	21	70,873	0.03%
2022/09/21	21	11.36	13	11.67	11.40	8	71,344	0.01%
2022/09/20	12	11.60	31	11.68	11.65	-19	70,901	-0.03%
2022/09/19	3	11.83	3	11.92	11.90	0	71,199	0.00%
2022/09/16	26.2	12.08	7	12.16	12.00	19.2	71,981	0.03%
2022/09/15	202	12.20	14	12.31	12.30	188	73,685	0.26%	大買/鉅額交易
2022/09/14	32	11.93	1	11.95	11.95	31	74,941	0.04%
2022/09/13	320	12.19	0	0.00	12.10	320	76,416	0.42%	大買/鉅額交易
2022/09/12	5	12.14	25	12.20	12.10	-20	78,412	-0.03%
2022/09/08	222	11.91	51	11.97	12.05	171	80,263	0.21%	大買/鉅額交易
2022/09/07	0	0.00	9.3	11.78	11.75	-9.3	80,502	-0.01%
2022/09/06	12	11.97	0	0.00	11.85	12	81,303	0.01%
2022/09/05	1	12.15	0.2	12.10	12.10	0.8	81,428	0.00%
2022/09/02	100	12.10	0	0.00	12.05	100	81,863	0.12%
2022/09/01	66	11.99	2	12.13	12.10	64	81,917	0.08%
2022/08/31	176	12.05	0	0.00	12.10	176	81,868	0.21%	大買/鉅額交易
2022/08/30	230	12.00	6	12.04	11.95	224	81,698	0.27%	大買/鉅額交易
2022/08/29	201	11.45	2	11.60	11.60	199	81,319	0.24%	大買/鉅額交易
2022/08/26	12	11.91	15	11.90	11.90	-3	81,598	0.00%
2022/08/24	2	11.93	2	11.90	11.90	0	82,740	0.00%
2022/08/23	31	12.05	2	12.05	11.85	29	83,880	0.03%
2022/08/22	14	12.34	34	12.26	12.35	-20	82,881	-0.02%
2022/08/19	32	12.24	65	12.15	12.45	-33	80,164	-0.04%
2022/08/18	21	11.45	0	0.00	11.35	21	77,509	0.03%
2022/08/17	10	11.80	58	11.80	11.85	-48	77,152	-0.06%
2022/08/16	20	11.61	27.2	11.66	11.65	-7.2	77,534	-0.01%
2022/08/15	2	11.38	12	11.30	11.40	-10	77,398	-0.01%
2022/08/12	1	11.25	0	0.00	11.35	1	78,223	0.00%
2022/08/11	21	11.21	55	11.28	11.30	-34	79,669	-0.04%
2022/08/10	3	10.78	83	10.85	10.85	-80	81,774	-0.10%
2022/08/09	3	10.77	5	10.77	10.85	-2	82,932	0.00%
2022/08/08	9	10.75	7	10.68	10.65	2	85,291	0.00%
2022/08/05	1	10.65	3	10.67	10.70	-2	86,616	0.00%
2022/08/04	5	10.35	15	10.43	10.50	-10	88,257	-0.01%
2022/08/03	2	10.65	2	10.53	10.50	0	88,766	0.00%
2022/08/02	27	10.55	11	10.56	10.60	16	88,834	0.02%
2022/08/01	2	10.53	17	10.53	10.60	-15	88,973	-0.02%
2022/07/29	22	10.26	7	10.25	10.30	15	88,629	0.02%
2022/07/28	9	10.46	6	10.50	10.45	3	87,933	0.00%
2022/07/27	16	10.63	3	10.50	10.65	13	87,879	0.01%
2022/07/26	11	10.91	0	0.00	10.85	11	88,591	0.01%
2022/07/25	1	11.10	0	0.00	11.05	1	89,870	0.00%
2022/07/22	3	11.15	22	11.21	11.20	-19	91,621	-0.02%
2022/07/21	21	11.11	1	11.10	11.25	20	93,363	0.02%
2022/07/20	5	11.15	24	11.16	11.20	-19	94,944	-0.02%
2022/07/19	4	11.04	117	10.89	11.00	-113	95,538	-0.12%	大賣/鉅額交易
2022/07/18	23	10.89	54	10.64	10.90	-31	95,436	-0.03%
2022/07/15	4	10.44	0	0.00	10.40	4	94,688	0.00%
2022/07/14	10	10.73	0	0.00	10.80	10	94,391	0.01%
2022/07/13	0	0.00	7	11.04	11.10	-7	93,886	-0.01%
2022/07/12	124	10.63	0	0.00	10.35	124	92,845	0.13%	大買/鉅額交易
2022/07/11	200	11.08	10	11.50	11.00	190	92,326	0.21%	大買/鉅額交易
2022/07/08	5	12.16	36	12.22	12.25	-31	90,418	-0.03%
2022/07/07	0	0.00	42	11.95	11.90	-42	88,841	-0.05%
2022/07/06	142	12.36	102	11.81	11.80	40	88,532	0.05%	大買/大賣/
2022/07/05	1	11.75	22	11.79	11.75	-21	87,499	-0.02%
2022/07/04	59	11.41	123	11.42	11.40	-64	87,152	-0.07%	大賣/
2022/07/01	124	11.86	256	11.82	11.60	-132	87,686	-0.15%	大買/大賣/鉅額交易
2022/06/30	23	12.16	23	12.20	12.10	0	86,432	0.00%
2022/06/29	3	12.63	1	12.75	12.70	2	85,780	0.00%
2022/06/28	11	12.70	11	12.72	12.60	0	85,132	0.00%
2022/06/27	16	12.66	11	12.83	12.80	5	84,908	0.01%
2022/06/24	5	12.32	2	12.30	12.30	3	84,667	0.00%
2022/06/23	13	12.17	280	12.15	11.90	-267	83,868	-0.32%	大賣/鉅額交易
2022/06/22	12	12.78	0	0.00	12.50	12	81,564	0.01%
2022/06/21	5	13.16	2	13.35	13.25	3	79,340	0.00%
2022/06/20	82	13.10	5	13.14	12.90	77	77,870	0.10%
2022/06/17	22.1	13.32	30	13.20	13.35	-7.9	76,076	-0.01%
2022/06/16	7	13.67	0	0.00	13.40	7	74,088	0.01%
2022/06/15	7	13.50	10	13.62	13.70	-3	74,167	0.00%
2022/06/14	3	13.40	53	13.60	13.60	-50	74,190	-0.07%
2022/06/13	11	13.45	10	13.57	13.55	1	75,235	0.00%
2022/06/10	10.1	13.95	20	13.95	13.90	-9.9	75,359	-0.01%
2022/06/09	0	0.00	12	14.28	14.20	-12	76,914	-0.02%
2022/06/08	1	14.05	0	0.00	14.05	1	77,040	0.00%
2022/06/07	4	14.18	0	0.00	14.10	4	77,887	0.01%
2022/06/06	7	13.99	2	14.18	14.20	5	78,723	0.01%
2022/06/02	1	14.20	26	14.25	14.20	-25	79,373	-0.03%
2022/06/01	27	14.29	25	14.24	14.25	2	80,406	0.00%
2022/05/31	15	13.98	0	0.00	13.95	15	80,087	0.02%
2022/05/30	26	14.11	77	14.14	14.15	-51	79,144	-0.06%
2022/05/27	17	13.97	12.1	14.06	13.95	4.9	79,510	0.01%
2022/05/26	12	13.85	16	13.98	13.90	-4	79,914	-0.01%
2022/05/25	5	13.73	1	13.80	13.80	4	80,322	0.00%
2022/05/24	79	13.75	109	13.75	13.60	-30	80,885	-0.04%	大賣/
2022/05/23	4	13.53	1	13.55	13.60	3	80,464	0.00%
2022/05/20	14	13.46	2	13.53	13.45	12	81,065	0.01%
2022/05/19	14	13.69	4	13.68	13.65	10	82,041	0.01%
2022/05/18	5	14.22	104	14.01	14.25	-99	80,870	-0.12%	大賣/
2022/05/17	20	13.15	71	13.24	13.10	-51	78,041	-0.07%
2022/05/16	116	13.04	35	13.21	13.35	81	77,948	0.10%	大買/
2022/05/13	8	13.59	76	13.70	13.45	-68	76,748	-0.09%
2022/05/12	2	13.85	24	13.79	13.70	-22	76,197	-0.03%
2022/05/11	7	13.49	1	13.75	13.40	6	75,130	0.01%
2022/05/10	15	13.84	11	13.80	13.80	4	75,335	0.01%
2022/05/09	52	13.65	4	13.70	13.65	48	76,707	0.06%
2022/05/06	1	14.15	21	14.15	14.15	-20	76,568	-0.03%
2022/05/05	3	14.37	18	14.40	14.35	-15	77,131	-0.02%
2022/05/04	1	14.20	2	14.20	14.20	-1	77,477	0.00%
2022/05/03	3	14.17	5.5	14.15	14.20	-2.5	78,945	0.00%
2022/04/29	4.1	13.93	3	13.73	13.65	1.1	79,066	0.00%
2022/04/28	53	13.15	34	13.74	13.95	19	80,248	0.02%
2022/04/27	74	13.04	53	13.17	13.10	21	79,258	0.03%
2022/04/26	52	14.14	24	14.05	13.95	28	77,089	0.04%
2022/04/25	161	14.85	8	14.79	14.65	153	75,181	0.20%	大買/鉅額交易
2022/04/22	51.1	15.45	1	15.30	15.30	50.1	74,542	0.07%
2022/04/21	20	15.46	5	15.45	15.45	15	74,883	0.02%
2022/04/20	2	15.65	2	15.68	15.55	0	75,060	0.00%
2022/04/19	3	15.57	3	15.62	15.40	0	74,914	0.00%
2022/04/18	7	15.42	0	0.00	15.35	7	75,869	0.01%
2022/04/15	3.1	15.69	2	15.75	15.65	1.1	76,629	0.00%
2022/04/14	8	16.01	7	15.91	15.90	1	77,934	0.00%
2022/04/13	150	15.85	24	15.78	16.05	126	78,689	0.16%	大買/鉅額交易
2022/04/12	113	15.45	9	15.51	15.40	104	79,033	0.13%	大買/鉅額交易
2022/04/11	314	15.73	301	15.68	15.45	13	78,966	0.02%	大買/大賣/
2022/04/08	10	16.14	79	16.14	16.10	-69	78,811	-0.09%
2022/04/07	35.1	16.32	104	16.16	16.00	-68.9	80,053	-0.09%	大賣/
2022/04/06	3	16.72	8	16.70	16.70	-5	78,962	-0.01%
2022/04/01	13	16.67	2	16.65	16.75	11	79,952	0.01%
2022/03/31	30	16.85	1	16.90	16.80	29	80,625	0.04%
2022/03/30	10	16.96	545	16.91	17.00	-535	81,024	-0.66%	大賣/鉅額交易
2022/03/29	20	16.85	5	16.93	16.90	15	81,530	0.02%
2022/03/28	27	16.93	3	17.00	17.00	24	83,061	0.03%
2022/03/25	19	17.29	17	17.27	17.15	2	84,633	0.00%
2022/03/24	8	17.38	56	17.34	17.40	-48	86,876	-0.06%
2022/03/23	26	17.32	111	17.30	17.35	-85	89,241	-0.10%	大賣/
2022/03/22	5	17.15	104.1	17.15	17.20	-99.1	91,556	-0.11%	大賣/
2022/03/21	3.6	17.25	0	0.00	17.25	3.6	93,099	0.00%
2022/03/18	8	17.33	0	0.00	17.30	8	93,632	0.01%
2022/03/17	0	0.00	101	17.48	17.65	-101	93,580	-0.11%	大賣/鉅額交易
2022/03/16	28	17.22	48.7	17.30	17.10	-20.7	93,712	-0.02%
2022/03/15	39	17.47	14	17.44	17.35	25	96,361	0.03%
2022/03/14	114	17.55	94	17.68	17.70	20	98,015	0.02%	大買/
2022/03/11	3	17.33	103	17.31	17.35	-100	100,510	-0.10%	大賣/
2022/03/10	8.1	17.31	48	17.27	17.25	-39.9	101,614	-0.04%
2022/03/09	107	17.04	11	17.06	16.95	96	102,518	0.09%	大買/
2022/03/08	6	16.78	51.1	16.90	16.95	-45.1	102,063	-0.04%
2022/03/07	8	16.62	85	16.65	16.65	-77	101,616	-0.08%
2022/03/04	92.1	17.03	7	16.94	16.90	85.1	103,363	0.08%
2022/03/03	17	17.22	9	17.12	17.00	8	103,947	0.01%
2022/03/02	24	17.06	1	17.10	17.00	23	105,115	0.02%
2022/03/01	36	17.07	18	17.04	17.10	18	105,442	0.02%
2022/02/25	30	16.69	6	16.60	16.75	24	105,423	0.02%
2022/02/24	38	16.71	0	0.00	16.65	38	105,805	0.04%
2022/02/23	2	17.05	7	17.01	16.95	-5	107,436	0.00%
2022/02/22	7.1	16.78	12	16.73	16.90	-4.9	111,577	0.00%
2022/02/21	6	16.90	27	17.09	17.25	-21	118,267	-0.02%
2022/02/18	54.1	16.78	2	16.80	16.80	52.1	118,086	0.04%
2022/02/17	12	16.88	4	16.96	16.90	8	118,388	0.01%
2022/02/16	311	16.94	1	17.00	16.80	310	118,349	0.26%	大買/鉅額交易
2022/02/15	64.1	16.82	6	16.85	16.70	58.1	117,699	0.05%
2022/02/14	112.1	16.91	5	16.90	16.90	107.1	117,483	0.09%	大買/鉅額交易
2022/02/11	21	17.37	5	17.35	17.40	16	119,694	0.01%
2022/02/10	10	17.67	12	17.80	17.75	-2	120,668	0.00%
2022/02/09	11	17.79	67	17.81	17.80	-56	123,070	-0.05%
2022/02/08	345	17.20	240	17.22	17.20	105	127,929	0.08%	大買/大賣/鉅額交易
2022/02/07	229	17.10	113	17.11	17.35	116	128,888	0.09%	大買/大賣/鉅額交易
2022/01/26	15	16.85	101	16.87	16.95	-86	130,486	-0.07%	大賣/
2022/01/25	196.1	16.94	217	16.77	16.65	-21	130,480	-0.02%	大買/大賣/
2022/01/24	116.1	17.33	85	17.52	17.20	31.1	130,195	0.02%	大買/
2022/01/21	230	17.90	33	17.90	17.90	197	132,416	0.15%	大買/鉅額交易
2022/01/20	19	18.74	23	18.86	18.80	-4	135,284	0.00%
2022/01/19	31	18.35	110	18.38	18.40	-79	134,864	-0.06%	大賣/
2022/01/18	35	18.45	3	18.53	18.40	32	135,887	0.02%
2022/01/17	15	18.30	141.6	18.28	18.40	-126.6	136,539	-0.09%	大賣/鉅額交易
2022/01/14	50	18.36	174	18.30	18.55	-124	137,388	-0.09%	大賣/鉅額交易
2022/01/13	28	18.79	8	18.72	18.70	20	138,493	0.01%
2022/01/12	583	19.04	5	19.12	18.90	578	139,514	0.41%	大買/鉅額交易
2022/01/11	169	19.10	67	19.09	18.95	102	139,700	0.07%	大買/鉅額交易
2022/01/10	166	19.00	83	18.96	19.05	83	139,391	0.06%	大買/
2022/01/07	107	18.75	80.5	18.83	18.65	26.5	139,101	0.02%	大買/
2022/01/06	58	19.11	42.5	19.09	19.10	15.5	138,527	0.01%
2022/01/05	105.3	19.46	249	19.37	19.40	-143.7	138,793	-0.10%	大買/大賣/鉅額交易
2022/01/04	216	19.50	29	19.52	19.50	187	139,318	0.13%	大買/鉅額交易
2022/01/03	33	19.49	28	19.30	19.20	5	139,062	0.00%
2021/12/30	27	19.65	50	19.63	19.60	-23	138,717	-0.02%
2021/12/29	52	19.38	7	19.36	19.40	45	139,190	0.03%
2021/12/28	54	19.52	27	19.49	19.40	27	141,201	0.02%
2021/12/27	43	19.30	46	19.25	19.30	-3	141,613	0.00%
2021/12/24	16	19.05	15	19.19	19.05	1	142,562	0.00%
2021/12/23	6	19.13	3	19.13	19.05	3	144,831	0.00%
2021/12/22	142	19.28	6	18.91	19.00	136	147,250	0.09%	大買/鉅額交易
2021/12/21	94	19.32	40	19.30	19.20	54	147,797	0.04%
2021/12/20	122	19.64	235	19.59	19.60	-113	151,703	-0.07%	大買/大賣/鉅額交易
2021/12/17	27	19.20	55	19.34	19.30	-28	151,210	-0.02%
2021/12/16	34.1	19.25	12	19.35	19.15	22.1	150,181	0.01%
2021/12/15	18	19.06	28	19.06	19.15	-10	150,111	-0.01%
2021/12/14	7.1	18.51	4	18.58	18.50	3.1	149,706	0.00%
2021/12/13	53.1	19.02	1	18.75	18.75	52.1	149,670	0.03%
2021/12/10	98	19.07	50	18.99	18.95	48	150,104	0.03%
2021/12/09	163	19.19	127	19.39	19.05	36	149,510	0.02%	大買/大賣/
2021/12/08	125.1	19.07	14	18.92	18.85	111.1	145,895	0.08%	大買/鉅額交易
2021/12/07	17	18.62	189	18.74	18.95	-172	145,157	-0.12%	大賣/鉅額交易
2021/12/06	111	18.06	37	18.15	18.20	74	141,693	0.05%	大買/
2021/12/03	52	17.96	38	18.04	18.00	14	140,874	0.01%
2021/12/02	68	17.57	13	17.71	17.65	55	141,733	0.04%
2021/12/01	24	17.61	8	17.69	17.70	16	144,796	0.01%
2021/11/30	156	17.54	6	17.59	17.45	150	145,023	0.10%	大買/鉅額交易
2021/11/29	12.2	17.89	23	17.56	17.85	-10.8	143,997	-0.01%
2021/11/26	21.2	18.01	14	17.91	17.80	7.2	144,411	0.00%
2021/11/25	9	18.57	11	18.57	18.50	-2	145,558	0.00%
2021/11/24	21	18.61	104	18.65	18.65	-83	145,851	-0.06%	大賣/
2021/11/23	63	18.46	120.2	18.51	18.50	-57.2	147,994	-0.04%	大賣/
2021/11/22	36	19.04	46	19.29	18.90	-10	148,053	-0.01%
2021/11/19	69	19.14	190	19.21	18.95	-121	148,334	-0.08%	大賣/鉅額交易
2021/11/18	335	18.65	508	18.67	18.70	-173	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	87	17.58	110	17.37	17.70	-23	146,417	-0.02%	大賣/
2021/11/16	6	17.07	102	17.10	17.05	-96	149,474	-0.06%	大賣/
2021/11/15	4.5	17.15	23	17.17	17.20	-18.5	151,835	-0.01%
2021/11/12	7.5	17.14	12	17.12	17.20	-4.5	155,002	0.00%
2021/11/11	12	17.22	51	17.20	17.00	-39	157,045	-0.02%
2021/11/10	125	17.40	207	17.53	17.10	-82	158,208	-0.05%	大買/大賣/
2021/11/09	48	18.12	49	18.09	18.00	-1	157,249	0.00%
2021/11/08	116	18.24	1,072.2	18.01	18.45	-956.2	156,527	-0.61%	大買/大賣/鉅額交易
2021/11/05	1,156	18.06	254	17.99	18.25	902	155,618	0.58%	大買/大賣/鉅額交易
2021/11/04	152	17.13	54	17.06	17.00	98	150,653	0.07%	大買/
2021/11/03	138	16.90	81	16.87	16.85	57	152,434	0.04%	大買/
2021/11/02	7.3	16.68	14	16.58	16.55	-6.7	155,077	0.00%
2021/11/01	14.2	16.61	307	16.56	16.55	-292.8	170,925	-0.17%	大賣/鉅額交易
2021/10/29	66	16.55	139	16.59	16.70	-73	181,948	-0.04%	大賣/
2021/10/28	432	16.49	333	16.32	16.25	99	179,866	0.06%	大買/大賣/
2021/10/27	56	15.25	148	15.32	15.35	-92	176,718	-0.05%	大賣/
2021/10/26	63	15.06	3	15.10	15.10	60	178,049	0.03%
2021/10/25	27	15.19	24	15.25	15.25	3	179,786	0.00%
2021/10/22	22	15.13	7	15.21	15.05	15	181,641	0.01%
2021/10/21	18	15.47	4	15.30	15.45	14	181,910	0.01%
2021/10/20	290	16.02	292	15.60	15.60	-2	182,195	0.00%	大買/大賣/
2021/10/19	275	15.94	294	16.00	16.00	-19	183,785	-0.01%	大買/大賣/
2021/10/18	35	15.78	10	15.80	15.80	25	187,420	0.01%
2021/10/15	3	16.08	13	16.30	16.15	-10	192,016	-0.01%
2021/10/14	3	15.93	19	15.88	15.95	-16	195,245	-0.01%
2021/10/13	35.1	15.62	30	15.70	15.50	5.1	196,278	0.00%
2021/10/12	242	16.11	212	15.91	15.90	30	197,270	0.02%	大買/大賣/
2021/10/08	113	16.71	107	16.37	16.35	6	198,355	0.00%	大買/大賣/
2021/10/07	7	16.53	17	16.43	16.45	-10	202,112	0.00%
2021/10/06	333	16.70	309	16.40	16.40	24	203,859	0.01%	大買/大賣/
2021/10/05	6	16.89	49	16.96	16.95	-43	203,843	-0.02%
2021/10/04	32	16.75	475	16.73	16.50	-443	203,862	-0.22%	大賣/鉅額交易
2021/10/01	7	16.90	255	16.96	16.85	-248	210,336	-0.12%	大賣/鉅額交易
2021/09/30	442	17.42	324	17.05	17.00	118	210,431	0.06%	大買/大賣/鉅額交易
2021/09/29	59	17.16	511	17.01	17.25	-452	210,018	-0.22%	大賣/鉅額交易
2021/09/28	142	17.14	1,403	17.12	17.05	-1,261	209,227	-0.60%	大買/大賣/鉅額交易
2021/09/27	1,457	17.43	1,110	16.84	17.55	347	211,771	0.16%	大買/大賣/鉅額交易
2021/09/24	104	16.52	35	16.50	16.50	69	208,556	0.03%	大買/
2021/09/23	115	16.35	72	16.44	16.30	43	208,987	0.02%	大買/
2021/09/22	432	15.91	361	16.34	16.50	71	211,127	0.03%	大買/大賣/
2021/09/17	59	16.52	11	16.58	16.50	48	212,275	0.02%
2021/09/16	160	16.48	107	16.40	16.40	53	214,310	0.02%	大買/大賣/
2021/09/15	66	16.71	7	16.69	16.55	59	217,407	0.03%
2021/09/14	83	16.68	0	0.00	16.60	83	222,570	0.04%
2021/09/13	25	16.88	3	17.00	16.90	22	225,723	0.01%
2021/09/10	33	17.13	70	17.14	17.10	-37	230,197	-0.02%
2021/09/09	15	16.71	47	16.77	16.80	-32	238,318	-0.01%
2021/09/08	12	16.48	0	0.00	16.45	12	246,104	0.00%
2021/09/07	147	16.71	57	16.75	16.80	90	254,541	0.04%	大買/
2021/09/06	46	15.88	118	16.18	16.40	-72	258,365	-0.03%	大賣/
2021/09/03	162	16.82	173	16.78	16.65	-11	259,751	0.00%	大買/大賣/
2021/09/02	389.2	16.91	167	16.80	16.80	222.2	267,643	0.08%	大買/大賣/鉅額交易
2021/09/01	9	17.32	127.1	17.37	17.20	-118.1	271,290	-0.04%	大賣/鉅額交易
2021/08/31	80	17.05	42	16.96	17.25	38	273,067	0.01%
2021/08/30	7	17.35	52	17.32	17.35	-45	279,202	-0.02%
2021/08/27	129	17.58	145	17.56	17.55	-16	282,092	-0.01%	大買/大賣/
2021/08/26	11	17.21	1	17.10	17.10	10	286,116	0.00%
2021/08/25	198	17.46	146	17.19	17.15	52	293,776	0.02%	大買/大賣/
2021/08/24	333.2	17.38	54	17.32	17.00	279.2	301,905	0.09%	大買/鉅額交易
2021/08/23	358	18.06	253	18.25	18.35	105	309,607	0.03%	大買/大賣/鉅額交易
2021/08/20	409	18.43	221	18.35	18.25	188	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	320.1	19.78	50.5	19.59	19.10	269.6	314,159	0.09%	大買/鉅額交易
2021/08/18	175	19.88	182	19.98	20.25	-7	316,552	0.00%	大買/大賣/
2021/08/17	40.2	19.59	90	19.75	19.55	-49.8	323,720	-0.02%
2021/08/16	37.1	19.57	97	19.73	19.65	-59.9	329,078	-0.02%
2021/08/13	212.3	19.97	42	19.95	19.85	170.3	335,292	0.05%	大買/鉅額交易
2021/08/12	214	19.89	224	19.85	19.85	-10	341,483	0.00%	大買/大賣/
2021/08/11	166	19.96	220	19.78	19.75	-54	352,820	-0.02%	大買/大賣/
2021/08/10	57	19.85	243	19.92	19.70	-186	355,356	-0.05%	大賣/鉅額交易
2021/08/09	117	19.85	46	20.14	20.10	71	363,406	0.02%	大買/
2021/08/06	286	20.10	122	20.09	20.05	164	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	848.7	20.86	1,079.5	21.17	20.60	-230.8	376,937	-0.06%	大買/大賣/鉅額交易
2021/08/04	2,110	20.46	1,572	20.39	20.95	538	375,354	0.14%	大買/大賣/鉅額交易
2021/08/03	173	19.05	17	19.09	19.05	156	371,420	0.04%	大買/鉅額交易
2021/08/02	110.5	18.67	104	18.82	19.10	6.5	377,401	0.00%	大買/大賣/
2021/07/30	248	18.99	160	18.90	18.60	88	384,778	0.02%	大買/大賣/
2021/07/29	253.5	19.09	31	19.13	18.90	222.5	391,282	0.06%	大買/鉅額交易
2021/07/28	54	18.41	80	18.70	19.15	-26	395,812	-0.01%
2021/07/27	821	19.21	55	18.98	18.75	766	404,135	0.19%	大買/鉅額交易
2021/07/26	108	19.70	485	19.76	19.55	-377	412,464	-0.09%	大買/大賣/鉅額交易
2021/07/23	162	19.20	78	19.36	19.45	84	420,706	0.02%	大買/
2021/07/22	98.3	18.92	375.2	18.84	19.05	-276.9	428,490	-0.06%	大賣/鉅額交易
2021/07/21	174	18.19	355	18.27	17.95	-181	433,740	-0.04%	大買/大賣/鉅額交易
2021/07/20	385	19.17	305.5	18.89	18.80	79.5	435,249	0.02%	大買/大賣/
2021/07/19	108	19.49	7	19.57	19.45	101	438,466	0.02%	大買/鉅額交易
2021/07/16	355.5	20.13	203	20.06	19.90	152.5	449,702	0.03%	大買/大賣/鉅額交易
2021/07/15	46	20.10	80.3	19.80	20.10	-34.3	458,682	-0.01%
2021/07/14	273	19.68	27	19.78	19.60	246	461,383	0.05%	大買/鉅額交易
2021/07/13	62	20.53	333	20.72	20.35	-271	464,105	-0.06%	大賣/鉅額交易
2021/07/12	198	20.64	74	20.65	20.50	124	465,561	0.03%	大買/鉅額交易
2021/07/09	164	20.83	205	20.78	20.70	-41	469,515	-0.01%	大買/大賣/
2021/07/08	442.2	21.56	415	21.42	20.85	27.2	482,883	0.01%	大買/大賣/
2021/07/07	188.1	20.89	270.5	20.67	20.50	-82.4	492,537	-0.02%	大買/大賣/
2021/07/06	753.1	20.99	11	20.96	20.80	742.1	500,600	0.15%	大買/鉅額交易
2021/07/05	228	21.29	29.2	21.40	21.35	198.8	508,849	0.04%	大買/鉅額交易
2021/07/02	181	21.18	715	21.37	21.25	-534	513,205	-0.10%	大買/大賣/鉅額交易
2021/07/01	138.5	20.96	161.5	20.98	20.75	-23	517,742	0.00%	大買/大賣/
2021/06/30	90	20.52	228	20.75	20.75	-138	520,618	-0.03%	大賣/鉅額交易
2021/06/29	353	20.89	113	20.59	20.50	240	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	136.5	21.26	119.5	21.38	21.35	17	524,075	0.00%	大買/大賣/
2021/06/25	335	21.34	279	21.24	21.00	56	527,950	0.01%	大買/大賣/
2021/06/24	210.5	21.49	29	21.54	21.45	181.5	536,338	0.03%	大買/鉅額交易
2021/06/23	98	21.33	566	21.26	21.50	-468	539,434	-0.09%	大賣/鉅額交易
2021/06/22	300.5	21.16	81	21.00	20.85	219.5	546,215	0.04%	大買/鉅額交易
2021/06/21	247	20.66	184	20.59	20.75	63	554,166	0.01%	大買/大賣/
2021/06/18	232.5	21.14	102	21.16	20.60	130.5	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	214	19.90	1,143	20.30	21.00	-929	564,941	-0.16%	大買/大賣/鉅額交易
2021/06/16	665.2	19.60	165	19.35	19.10	500.2	559,546	0.09%	大買/大賣/鉅額交易
2021/06/15	1,210.3	20.62	18	20.78	20.55	1,192.3	554,351	0.22%	大買/鉅額交易
2021/06/11	195.4	21.27	70	21.22	21.35	125.4	549,223	0.02%	大買/鉅額交易
2021/06/10	781	21.89	263	21.54	21.15	518	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	541.3	22.92	133	22.87	22.30	408.3	538,659	0.08%	大買/大賣/鉅額交易
2021/06/08	160	23.38	129	23.44	23.25	31	536,185	0.01%	大買/大賣/
2021/06/07	589.3	23.82	799	23.78	23.60	-209.7	533,845	-0.04%	大買/大賣/鉅額交易
2021/06/04	615.5	23.33	800	23.24	23.15	-184.5	527,787	-0.03%	大買/大賣/鉅額交易
2021/06/03	315	23.16	132	23.38	23.30	183	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	1,210.1	23.77	92	24.25	23.15	1,118.1	524,204	0.21%	大買/鉅額交易
2021/06/01	970.4	24.43	484	24.48	24.10	486.4	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	1,241	24.04	1,310	23.70	24.35	-69	514,859	-0.01%	大買/大賣/
2021/05/28	106	22.34	238	22.44	22.30	-132	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	301	21.59	101	21.52	21.80	200	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	115	21.83	34	21.69	21.45	81	503,138	0.02%	大買/
2021/05/25	734	22.52	869	22.50	22.25	-135	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	344	21.55	357	21.55	21.80	-13	505,319	0.00%	大買/大賣/
2021/05/21	374	20.99	273	20.80	20.70	101	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	363	21.43	1,196	21.52	20.80	-833	501,135	-0.17%	大買/大賣/鉅額交易
2021/05/19	1,500	22.27	181.5	21.49	22.40	1,318.5	498,395	0.26%	大買/大賣/鉅額交易
2021/05/18	30	20.30	486	20.58	20.70	-456	488,421	-0.09%	大賣/鉅額交易
2021/05/17	548	19.46	486.1	20.03	18.85	61.9	488,064	0.01%	大買/大賣/
2021/05/14	594	21.62	746	21.42	20.90	-152	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	620.2	20.88	724	20.51	21.00	-103.8	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	1,471	21.70	552	21.47	21.15	919	479,427	0.19%	大買/大賣/鉅額交易
2021/05/11	159	23.21	566	22.97	22.95	-407	470,699	-0.09%	大買/大賣/鉅額交易
2021/05/10	649.1	26.03	1,115	26.23	25.45	-465.9	466,394	-0.10%	大買/大賣/鉅額交易
2021/05/07	1,145.3	26.09	560.5	25.93	26.75	584.8	462,166	0.13%	大買/大賣/鉅額交易
2021/05/06	272	24.75	287	25.48	24.35	-15	455,199	0.00%	大買/大賣/
2021/05/05	978	25.54	1,000	26.02	25.30	-22	449,727	0.00%	大買/大賣/
2021/05/04	1,000	26.50	169	25.95	25.10	831	443,903	0.19%	大買/大賣/鉅額交易
2021/05/03	218.4	27.87	999.1	27.44	27.10	-780.7	434,391	-0.18%	大買/大賣/鉅額交易
2021/04/29	859	30.49	570.4	30.58	30.10	288.6	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	317.6	30.94	361	30.81	31.15	-43.4	418,279	-0.01%	大買/大賣/
2021/04/27	1,043	29.87	815	30.03	29.75	228	411,830	0.06%	大買/大賣/鉅額交易
2021/04/26	319.5	28.26	153.2	28.55	28.90	166.3	404,183	0.04%	大買/大賣/鉅額交易
2021/04/23	382.5	26.96	232.3	27.54	27.75	150.2	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	434	28.42	510.1	28.57	26.95	-76.1	398,463	-0.02%	大買/大賣/
2021/04/21	471	27.14	376.1	27.31	27.55	94.9	388,489	0.02%	大買/大賣/
2021/04/20	155	25.63	197	25.79	25.50	-42	384,772	-0.01%	大買/大賣/
2021/04/19	155	24.93	352	25.10	25.25	-197	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	91	23.73	150	23.88	24.35	-59	377,988	-0.02%	大賣/
2021/04/15	196	23.63	97	23.71	23.40	99	377,307	0.03%	大買/
2021/04/14	1,414.7	23.58	1,096	22.81	23.15	318.7	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	897.5	25.22	1,168.5	24.94	24.40	-271	366,892	-0.07%	大買/大賣/鉅額交易
2021/04/12	73	26.10	139	26.31	27.00	-66	352,199	-0.02%	大賣/
2021/04/09	206.3	25.05	175.1	25.16	24.65	31.3	346,065	0.01%	大買/大賣/
2021/04/08	100.7	23.84	131	23.83	24.00	-30.3	342,873	-0.01%	大賣/
2021/04/07	233	22.67	157	22.65	23.50	76	341,917	0.02%	大買/大賣/
2021/04/06	130	21.87	1,031	21.95	21.70	-901	338,995	-0.27%	大買/大賣/鉅額交易
2021/04/01	1,194	21.27	205	21.10	21.35	989	344,511	0.29%	大買/大賣/鉅額交易
2021/03/31	52.3	21.23	34	21.34	21.10	18.3	342,921	0.01%
2021/03/30	122	21.50	176	21.57	21.55	-54	341,027	-0.02%	大買/大賣/
2021/03/29	193	21.25	538	20.86	21.20	-345	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	55	19.91	88	19.89	20.00	-33	336,379	-0.01%
2021/03/25	392.5	19.80	1,705	20.36	19.55	-1,312.5	333,957	-0.39%	大買/大賣/鉅額交易
2021/03/24	1,621	19.53	403.5	19.51	20.20	1,217.5	324,974	0.37%	大買/大賣/鉅額交易
2021/03/23	1,024	19.25	2,898.3	19.39	19.00	-1,874.3	317,205	-0.59%	大買/大賣/鉅額交易
2021/03/22	2,528	18.53	749.3	18.29	18.85	1,778.7	307,444	0.58%	大買/大賣/鉅額交易
2021/03/19	11	16.87	55	17.17	17.15	-44	304,387	-0.01%
2021/03/18	214	17.22	73	17.15	17.10	141	312,778	0.05%	大買/鉅額交易
2021/03/17	216	16.78	26	16.85	16.80	190	316,020	0.06%	大買/鉅額交易
2021/03/16	23	16.76	50	16.78	16.70	-27	321,478	-0.01%
2021/03/15	106.5	16.76	1	16.95	16.60	105.5	328,163	0.03%	大買/鉅額交易
2021/03/12	36	16.88	57	16.81	17.00	-21	330,238	-0.01%
2021/03/11	64	16.61	149	16.59	16.60	-85	342,175	-0.02%	大賣/
2021/03/10	341.5	16.78	71	16.84	16.50	270.5	352,789	0.08%	大買/鉅額交易
2021/03/09	70	16.69	1,526	16.60	16.70	-1,456	356,456	-0.41%	大賣/鉅額交易
2021/03/08	41	16.85	168	16.96	16.60	-127	365,287	-0.03%	大賣/鉅額交易
2021/03/05	142	16.62	1,816	16.67	16.55	-1,674	375,875	-0.45%	大買/大賣/鉅額交易
2021/03/04	1,853.5	17.09	175.5	17.09	17.10	1,678	375,605	0.45%	大買/大賣/鉅額交易
2021/03/03	96	16.68	62	16.86	17.00	34	372,073	0.01%
2021/03/02	105	17.21	236	16.79	16.70	-131	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	298	17.11	75.5	17.15	17.00	222.5	366,924	0.06%	大買/鉅額交易
2021/02/25	86	17.79	61	17.78	17.80	25	362,926	0.01%
2021/02/24	202.5	16.83	158	16.86	16.60	44.5	353,455	0.01%	大買/大賣/
2021/02/23	100	16.13	83	16.21	16.15	17	347,062	0.00%
2021/02/22	78	15.91	655.3	15.90	16.35	-577.3	346,536	-0.17%	大賣/鉅額交易
2021/02/19	438	15.34	141.7	15.37	15.45	296.3	340,291	0.09%	大買/大賣/鉅額交易
2021/02/18	19.5	14.95	21	14.91	15.00	-1.5	336,197	0.00%
2021/02/17	33	15.08	1,733	15.05	15.00	-1,700	335,402	-0.51%	大賣/鉅額交易
2021/02/05	152	14.95	112	14.97	14.60	40	333,811	0.01%	大買/大賣/
2021/02/04	278	14.58	51	14.53	14.40	227	329,742	0.07%	大買/鉅額交易
2021/02/03	345.5	14.34	500	14.22	14.40	-154.5	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	77	13.98	322.5	14.02	14.05	-245.5	318,117	-0.08%	大賣/鉅額交易
2021/02/01	31	13.50	228.5	13.57	13.70	-197.5	312,971	-0.06%	大賣/鉅額交易
2021/01/29	28	13.17	386.5	13.24	13.05	-358.5	309,630	-0.12%	大賣/鉅額交易
2021/01/28	72.5	12.65	1,221.5	12.60	12.75	-1,149	306,923	-0.37%	大賣/鉅額交易
2021/01/27	682.5	13.18	513	13.00	13.00	169.5	305,593	0.06%	大買/大賣/鉅額交易
2021/01/26	248.5	13.55	1,022	13.56	13.30	-773.5	302,966	-0.26%	大買/大賣/鉅額交易
2021/01/25	462	13.59	1,087	13.61	13.70	-625	302,436	-0.21%	大買/大賣/鉅額交易
2021/01/22	305	13.45	39	13.46	13.60	266	303,746	0.09%	大買/鉅額交易
2021/01/21	699	13.47	91	13.32	13.25	608	306,230	0.20%	大買/鉅額交易
2021/01/20	808.1	13.84	1,317	13.25	13.05	-508.9	305,068	-0.17%	大買/大賣/鉅額交易
2021/01/19	515	14.03	405.4	13.88	13.80	109.6	301,793	0.04%	大買/大賣/鉅額交易
2021/01/18	61	14.14	1,629	14.11	14.00	-1,568	303,930	-0.52%	大賣/鉅額交易
2021/01/15	1,877	13.91	589.9	14.03	13.95	1,287.1	300,809	0.43%	大買/大賣/鉅額交易
2021/01/14	1,066	14.10	1,555	13.91	13.80	-489	300,336	-0.16%	大買/大賣/鉅額交易
2021/01/13	3,813	13.66	1,200	13.68	13.90	2,613	302,418	0.86%	大買/大賣/鉅額交易
2021/01/12	416	13.37	907	13.15	13.05	-491	295,618	-0.17%	大買/大賣/鉅額交易
2021/01/11	133	13.55	813	13.45	13.45	-680	293,720	-0.23%	大買/大賣/鉅額交易
2021/01/08	241.1	13.19	49	13.15	13.35	192.1	292,662	0.07%	大買/鉅額交易
2021/01/07	126	13.65	109	13.61	13.55	17	290,685	0.01%	大買/大賣/
2021/01/06	131	13.08	205	13.40	13.30	-74	289,457	-0.03%	大買/大賣/
2021/01/05	2,762.5	14.13	299	14.08	14.00	2,463.5	283,803	0.87%	大買/大賣/鉅額交易
2021/01/04	175	14.46	76	14.33	14.35	99	282,535	0.04%	大買/
2020/12/31	78.1	14.04	81	14.17	14.10	-2.9	279,396	0.00%
2020/12/30	64	14.95	272	14.87	14.80	-208	272,909	-0.08%	大賣/鉅額交易
2020/12/29	316	15.49	102.7	15.48	15.45	213.3	269,356	0.08%	大買/大賣/鉅額交易
2020/12/28	227	15.21	490.1	15.17	15.35	-263.1	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	252.9	14.53	281	14.43	14.35	-28.1	255,151	-0.01%	大買/大賣/
2020/12/24	88.5	14.10	173	14.29	14.05	-84.5	253,141	-0.03%	大賣/
2020/12/23	70	14.26	207	14.37	14.25	-137	252,033	-0.05%	大賣/鉅額交易
2020/12/22	434	14.49	1,530.4	14.62	14.00	-1,096.4	250,737	-0.44%	大買/大賣/鉅額交易
2020/12/21	77	13.88	112.7	14.05	14.05	-35.7	244,236	-0.01%	大賣/
2020/12/18	127	14.04	174	13.96	13.80	-47	240,742	-0.02%	大買/大賣/
2020/12/17	77	14.05	186.1	14.17	14.20	-109.1	238,755	-0.05%	大賣/鉅額交易
2020/12/16	679	13.94	118	13.89	13.95	561	236,564	0.24%	大買/大賣/鉅額交易
2020/12/15	673	13.95	114	14.11	13.85	559	233,188	0.24%	大買/大賣/鉅額交易
2020/12/14	119	14.18	157	14.23	14.20	-38	225,867	-0.02%	大買/大賣/
2020/12/11	581	13.72	573.5	13.36	13.30	7.5	216,226	0.00%	大買/大賣/
2020/12/10	51	13.26	728.7	13.39	13.25	-677.7	210,426	-0.32%	大賣/鉅額交易
2020/12/09	479	13.13	89	13.23	13.55	390	204,767	0.19%	大買/鉅額交易
2020/12/08	1,273	12.66	184	12.77	12.75	1,089	199,089	0.55%	大買/大賣/鉅額交易
2020/12/07	143	13.08	849.5	13.04	12.65	-706.5	199,438	-0.35%	大買/大賣/鉅額交易
2020/12/04	431	12.62	462	12.74	12.95	-31	188,150	-0.02%	大買/大賣/
2020/12/03	241	11.86	272	11.89	11.85	-31	179,557	-0.02%	大買/大賣/
2020/12/02	844	11.38	872.2	11.71	11.85	-28.2	177,541	-0.02%	大買/大賣/
2020/12/01	219	10.49	467	10.85	11.00	-248	173,345	-0.14%	大買/大賣/鉅額交易
2020/11/30	1,062	10.15	80	10.18	10.05	982	169,710	0.58%	大買/鉅額交易
2020/11/27	1,198	9.94	27	9.97	9.94	1,171	169,506	0.69%	大買/鉅額交易
2020/11/26	98	9.88	80	9.84	9.85	18	172,245	0.01%
2020/11/25	65	9.72	14	9.83	9.70	51	175,642	0.03%
2020/11/24	80	9.75	465	9.72	9.78	-385	181,378	-0.21%	大賣/鉅額交易
2020/11/23	178	9.45	411	9.52	9.54	-233	196,272	-0.12%	大買/大賣/鉅額交易
2020/11/20	244	9.40	55	9.49	9.38	189	197,867	0.10%	大買/鉅額交易
2020/11/19	329	9.49	417.1	9.54	9.52	-88.1	197,485	-0.04%	大買/大賣/
2020/11/18	24	9.25	113	9.30	9.34	-89	195,162	-0.05%	大賣/
2020/11/17	59	9.12	5	9.20	9.15	54	194,770	0.03%
2020/11/16	253	9.26	43	9.31	9.25	210	196,047	0.11%	大買/鉅額交易
2020/11/13	48	9.08	29	9.23	9.23	19	195,333	0.01%
2020/11/12	180	9.25	28	9.35	9.23	152	192,787	0.08%	大買/鉅額交易
2020/11/11	394	9.59	25	9.46	9.45	369	190,979	0.19%	大買/鉅額交易
2020/11/10	151	9.78	7	9.78	9.71	144	189,124	0.08%	大買/鉅額交易
2020/11/09	33	9.94	3	9.98	10.00	30	187,047	0.02%
2020/11/06	18	9.95	6	9.95	9.91	12	186,408	0.01%
2020/11/05	16	9.99	1	10.00	10.00	15	185,994	0.01%
2020/11/04	1	10.20	3	10.10	10.00	-2	185,941	0.00%
2020/11/03	9	10.09	12	10.05	10.10	-3	186,084	0.00%
2020/11/02	6	10.00	23	10.00	10.00	-17	186,672	-0.01%
2020/10/30	31	10.02	1	9.97	9.91	30	188,626	0.02%
2020/10/29	11	10.11	21	10.13	10.25	-10	187,957	-0.01%
2020/10/28	21	10.06	3	10.07	10.00	18	185,337	0.01%
2020/10/27	9	10.25	102	10.25	10.25	-93	185,824	-0.05%	大賣/
2020/10/26	186	10.44	32	10.42	10.35	154	186,009	0.08%	大買/鉅額交易
2020/10/23	23	10.08	31	10.13	10.25	-8	182,677	0.00%
2020/10/22	218	10.05	224	10.05	10.10	-6	181,697	0.00%	大買/大賣/
2020/10/21	238	9.99	537	9.94	9.98	-299	179,789	-0.17%	大買/大賣/鉅額交易
2020/10/20	131	9.55	14	9.63	9.55	117	176,187	0.07%	大買/鉅額交易
2020/10/19	7	9.63	245	9.61	9.65	-238	176,645	-0.13%	大賣/鉅額交易
2020/10/16	305	9.52	4	9.63	9.41	301	177,366	0.17%	大買/鉅額交易
2020/10/15	17	9.65	45	9.76	9.70	-28	177,242	-0.02%
2020/10/14	133	9.73	143	9.65	9.64	-10	176,345	-0.01%	大買/大賣/
2020/10/13	67	9.45	311	9.52	9.56	-244	174,741	-0.14%	大賣/鉅額交易
2020/10/12	282	9.39	179	9.55	9.34	103	174,160	0.06%	大買/大賣/鉅額交易
2020/10/08	49	9.38	3	9.41	9.47	46	175,752	0.03%
2020/10/07	199	9.42	4	9.40	9.39	195	176,961	0.11%	大買/鉅額交易
2020/10/06	9	9.41	361	9.38	9.50	-352	178,558	-0.20%	大賣/鉅額交易
2020/10/05	131	9.21	4	9.22	9.16	127	178,630	0.07%	大買/鉅額交易
2020/09/30	12	9.24	39	9.34	9.37	-27	178,073	-0.02%
2020/09/29	33	9.30	38	9.37	9.30	-5	178,037	0.00%
2020/09/28	57	9.31	31	9.40	9.30	26	180,105	0.01%
2020/09/25	304	9.36	282	9.42	9.25	22	183,720	0.01%	大買/大賣/
2020/09/24	56	9.68	7	9.66	9.58	49	182,168	0.03%
2020/09/23	182	10.08	166	9.99	10.05	16	180,661	0.01%	大買/大賣/
2020/09/22	9	10.07	104	10.00	9.96	-95	180,359	-0.05%	大賣/
2020/09/21	53	9.99	12	10.07	9.95	41	179,146	0.02%
2020/09/18	29	10.03	10	10.05	10.05	19	178,303	0.01%
2020/09/17	9	10.03	21	10.00	10.10	-12	177,848	-0.01%
2020/09/16	56	10.12	23	10.24	10.05	33	177,585	0.02%
2020/09/15	18	10.23	80	10.29	10.25	-62	176,533	-0.04%
2020/09/14	11	10.15	1	10.35	10.15	10	178,201	0.01%
2020/09/11	47	10.11	96	10.28	10.20	-49	179,511	-0.03%
2020/09/10	154	10.32	139	10.44	10.15	15	177,862	0.01%	大買/大賣/
2020/09/09	41	10.07	59	10.01	10.15	-18	173,999	-0.01%
2020/09/08	86	9.93	29	9.94	9.88	57	172,265	0.03%
2020/09/07	104	10.20	1,065	10.39	10.05	-961	171,128	-0.56%	大買/大賣/鉅額交易
2020/09/04	1,041	10.01	1,523	10.26	10.45	-482	169,743	-0.28%	大買/大賣/鉅額交易
2020/09/03	1,658	10.36	146	10.24	10.25	1,512	165,125	0.92%	大買/大賣/鉅額交易
2020/09/02	62	9.50	49	9.54	9.60	13	155,916	0.01%
2020/09/01	61	9.35	308	9.35	9.47	-247	156,400	-0.16%	大賣/鉅額交易
2020/08/31	509	9.27	107	9.37	9.12	402	156,286	0.26%	大買/大賣/鉅額交易
2020/08/28	1,035	9.15	969	9.10	9.12	66	156,287	0.04%	大買/大賣/
2020/08/27	727	8.71	1,212	8.80	9.18	-485	153,065	-0.32%	大買/大賣/鉅額交易
2020/08/26	668	8.38	777	8.38	8.35	-109	136,413	-0.08%	大買/大賣/鉅額交易
2020/08/25	588	8.19	480	8.23	8.25	108	134,383	0.08%	大買/大賣/鉅額交易
2020/08/24	153	8.11	239	8.14	8.09	-86	133,688	-0.06%	大買/大賣/
2020/08/21	267	7.98	310	7.99	8.04	-43	132,814	-0.03%	大買/大賣/
2020/08/20	264	7.76	26	7.68	7.68	238	131,503	0.18%	大買/鉅額交易
2020/08/19	11	8.27	3	8.27	8.27	8	128,819	0.01%
2020/08/18	26	8.24	2	8.28	8.22	24	128,101	0.02%
2020/08/17	4	8.29	31	8.28	8.27	-27	128,077	-0.02%
2020/08/14	3	8.14	44	8.21	8.22	-41	127,473	-0.03%
2020/08/13	10	8.09	6	8.16	8.08	4	126,970	0.00%
2020/08/12	65	8.06	21	8.10	8.06	44	127,012	0.03%
2020/08/11	81	8.14	11	8.12	8.11	70	126,624	0.06%
2020/08/10	28	8.23	11	8.19	8.19	17	126,272	0.01%
2020/08/07	97	8.19	7	8.19	8.13	90	126,006	0.07%
2020/08/06	103	8.38	14	8.41	8.34	89	124,947	0.07%	大買/
2020/08/05	179	8.50	33.2	8.72	8.46	145.8	124,666	0.12%	大買/鉅額交易
2020/08/04	25	8.58	66.2	8.59	8.62	-41.2	123,646	-0.03%
2020/08/03	20	8.42	47	8.48	8.46	-27	121,818	-0.02%
2020/07/31	140	8.35	98	8.45	8.30	42	121,093	0.03%	大買/
2020/07/30	15	8.14	131	8.24	8.32	-116	120,105	-0.10%	大賣/鉅額交易
2020/07/29	42	8.05	24	8.06	8.02	18	119,091	0.02%
2020/07/28	37	8.10	16	8.16	8.03	21	119,492	0.02%
2020/07/27	29	8.14	34	8.34	8.13	-5	119,791	0.00%
2020/07/24	95	8.27	119	8.22	8.18	-24	119,751	-0.02%	大賣/
2020/07/23	44	8.47	24	8.53	8.44	20	119,897	0.02%
2020/07/22	105	8.53	161	8.57	8.52	-56	121,457	-0.05%	大買/大賣/
2020/07/21	50	8.43	90	8.51	8.41	-40	120,095	-0.03%
2020/07/20	45	8.29	5	8.35	8.32	40	119,254	0.03%
2020/07/17	69	8.34	73	8.47	8.35	-4	120,004	0.00%
2020/07/16	95	8.46	20	8.40	8.40	75	120,478	0.06%
2020/07/15	176	8.76	163	8.59	8.50	13	120,771	0.01%	大買/大賣/
2020/07/14	124	8.44	93	8.54	8.52	31	118,842	0.03%	大買/
2020/07/13	14	8.45	241	8.40	8.49	-227	117,657	-0.19%	大賣/鉅額交易
2020/07/10	211	8.16	14	8.14	8.05	197	116,075	0.17%	大買/鉅額交易
2020/07/09	114	8.37	11	8.36	8.31	103	114,859	0.09%	大買/鉅額交易
2020/07/08	33	8.48	14	8.45	8.44	19	116,000	0.02%
2020/07/07	55	8.47	95	8.46	8.43	-40	115,867	-0.03%
2020/07/06	66	8.26	144	8.27	8.38	-78	114,187	-0.07%	大賣/
2020/07/03	40	7.79	22	7.78	7.85	18	110,586	0.02%
2020/07/02	12	7.95	31	7.93	7.95	-19	111,331	-0.02%
2020/07/01	41	7.97	6	7.91	7.88	35	113,705	0.03%
2020/06/30	44	7.99	14	7.91	7.90	30	116,227	0.03%
2020/06/29	8	7.93	27	7.93	7.96	-19	116,453	-0.02%
2020/06/24	11	7.88	1	7.86	7.86	10	116,558	0.01%
2020/06/23	12	7.86	7	7.96	7.87	5	118,107	0.00%
2020/06/22	23	7.81	31	7.81	7.82	-8	118,453	-0.01%
2020/06/19	44	8.11	171	8.07	7.88	-127	119,713	-0.11%	大賣/鉅額交易
2020/06/18	9	7.87	248	7.91	7.95	-239	118,225	-0.20%	大賣/鉅額交易
2020/06/17	11	7.60	100	7.74	7.62	-89	118,013	-0.08%
2020/06/16	22	7.65	6	7.65	7.66	16	121,062	0.01%
2020/06/15	308	7.66	943	7.65	7.55	-635	123,031	-0.52%	大買/大賣/鉅額交易
2020/06/12	430	7.62	419	7.70	7.79	11	122,775	0.01%	大買/大賣/
2020/06/11	346	7.90	139	7.94	7.80	207	123,214	0.17%	大買/大賣/鉅額交易
2020/06/10	138.4	8.02	53	8.03	8.04	85.4	121,870	0.07%	大買/
2020/06/09	3	7.79	61	7.76	7.77	-58	122,183	-0.05%
2020/06/08	154	7.87	153	7.93	7.85	1	124,211	0.00%	大買/大賣/
2020/06/05	222	7.55	103	7.48	7.60	119	120,169	0.10%	大買/大賣/鉅額交易
2020/06/04	570.5	7.16	84	7.25	7.12	486.5	117,612	0.41%	大買/鉅額交易
2020/06/03	75	6.74	468	6.72	7.05	-393	113,718	-0.35%	大賣/鉅額交易
2020/06/02	38.2	6.39	120	6.44	6.41	-81.8	110,388	-0.07%	大賣/
2020/06/01	43	6.29	115	6.32	6.30	-72	110,358	-0.07%	大賣/
2020/05/29	2	6.20	2	6.22	6.22	0	111,139	0.00%
2020/05/28	138	6.20	2	6.21	6.17	136	111,916	0.12%	大買/鉅額交易
2020/05/27	6	6.24	31	6.30	6.24	-25	113,453	-0.02%
2020/05/26	3	6.25	137	6.25	6.25	-134	115,995	-0.12%	大賣/鉅額交易
2020/05/25	15	6.11	5	6.13	6.16	10	118,789	0.01%
2020/05/22	82	6.20	1	6.16	6.16	81	119,915	0.07%
2020/05/21	11	6.32	67	6.31	6.30	-56	122,755	-0.05%
2020/05/20	42	6.27	112	6.33	6.22	-70	123,690	-0.06%	大賣/
2020/05/19	1	6.27	50	6.31	6.28	-49	124,456	-0.04%
2020/05/18	2	6.21	0	0.00	6.18	2	125,707	0.00%
2020/05/15	7	6.19	7	6.31	6.22	0	127,070	0.00%
2020/05/14	56.2	6.26	1	6.22	6.22	55.2	129,491	0.04%
2020/05/13	92	6.39	16	6.36	6.38	76	130,775	0.06%
2020/05/12	30	6.42	71	6.50	6.45	-41	131,788	-0.03%
2020/05/11	268	6.46	263	6.47	6.45	5	131,924	0.00%	大買/大賣/
2020/05/08	31	6.25	32	6.31	6.26	-1	131,518	0.00%
2020/05/07	0	0.00	152	6.24	6.23	-152	134,831	-0.11%	大賣/鉅額交易
2020/05/06	232	6.20	20	6.20	6.13	212	136,377	0.16%	大買/鉅額交易
2020/05/05	22	6.28	62	6.34	6.28	-40	136,874	-0.03%
2020/05/04	252	6.29	1	6.26	6.27	251	139,596	0.18%	大買/鉅額交易
2020/04/30	2	6.54	308	6.54	6.54	-306	141,797	-0.22%	大賣/鉅額交易
2020/04/29	74	6.41	8	6.41	6.44	66	145,790	0.05%
2020/04/28	355	6.49	135	6.60	6.43	220	148,486	0.15%	大買/大賣/鉅額交易
2020/04/27	25	6.44	193	6.33	6.43	-168	150,314	-0.11%	大賣/鉅額交易
2020/04/24	23	6.16	66	6.19	6.14	-43	149,659	-0.03%
2020/04/23	83	6.12	103	6.19	6.12	-20	151,340	-0.01%	大賣/
2020/04/22	78	5.97	198.1	6.04	6.09	-120.1	153,957	-0.08%	大賣/鉅額交易
2020/04/21	181	6.13	0	0.00	6.00	181	154,909	0.12%	大買/鉅額交易
2020/04/20	126	6.24	950	6.37	6.27	-824	155,953	-0.53%	大買/大賣/鉅額交易
2020/04/17	910	6.24	183	6.34	6.25	727	158,534	0.46%	大買/大賣/鉅額交易
2020/04/16	142	6.20	21	6.20	6.21	121	159,898	0.08%	大買/鉅額交易
2020/04/15	1	6.32	88	6.36	6.32	-87	163,173	-0.05%
2020/04/14	5	6.25	1	6.29	6.29	4	166,922	0.00%
2020/04/13	87	6.25	184	6.33	6.23	-97	169,149	-0.06%	大賣/
2020/04/10	116	6.03	34	6.02	6.09	82	168,633	0.05%	大買/
2020/04/09	90	6.12	52.6	6.15	6.09	37.4	168,821	0.02%
2020/04/08	52	6.12	123	6.16	6.14	-71	167,706	-0.04%	大賣/
2020/04/07	128	6.08	118	6.18	6.06	10	166,251	0.01%	大買/大賣/
2020/04/06	49	5.94	114	6.00	5.94	-65	164,142	-0.04%	大賣/
2020/04/01	84	5.59	137	5.54	5.75	-53	161,997	-0.03%	大賣/
2020/03/31	24	5.27	15	5.36	5.23	9	158,792	0.01%
2020/03/30	60	5.19	89	5.22	5.25	-29	158,339	-0.02%
2020/03/27	182	5.48	132	5.51	5.44	50	157,703	0.03%	大買/大賣/
2020/03/26	29	5.25	28	5.34	5.28	1	156,491	0.00%
2020/03/25	29	5.35	93	5.36	5.30	-64	157,066	-0.04%
2020/03/24	23	5.00	5	5.07	5.00	18	157,445	0.01%
2020/03/23	80	4.96	12	5.05	4.85	68	158,084	0.04%
2020/03/20	46	5.43	86	5.39	5.36	-40	157,943	-0.03%
2020/03/19	98.5	5.28	20	5.25	5.08	78.5	158,392	0.05%
2020/03/18	85	5.75	11	5.87	5.64	74	157,799	0.05%
2020/03/17	52	5.78	25	5.82	5.77	27	157,989	0.02%
2020/03/16	37	6.09	169	6.34	6.02	-132	156,422	-0.08%	大賣/鉅額交易
2020/03/13	53	6.03	59	6.11	6.27	-6	157,860	0.00%
2020/03/12	199	6.82	11	6.68	6.62	188	159,437	0.12%	大買/鉅額交易
2020/03/11	124	7.34	11	7.41	7.21	113	157,453	0.07%	大買/鉅額交易
2020/03/10	37	7.24	5	7.41	7.33	32	158,487	0.02%
2020/03/09	119	7.59	16	7.56	7.52	103	158,145	0.07%	大買/鉅額交易
2020/03/06	81	7.88	1	7.83	7.85	80	158,756	0.05%
2020/03/05	14	8.04	2	8.05	8.02	12	160,468	0.01%
2020/03/04	3	7.91	114	7.97	8.00	-111	164,130	-0.07%	大賣/鉅額交易
2020/03/03	41	7.79	7	7.94	7.75	34	167,539	0.02%
2020/03/02	31	7.69	18	7.83	7.75	13	172,486	0.01%
2020/02/27	110	7.96	67	8.02	7.90	43	172,664	0.02%	大買/
2020/02/26	140	8.31	225	8.25	8.15	-85	172,075	-0.05%	大買/大賣/
2020/02/25	84	8.61	61	8.65	8.58	23	169,351	0.01%
2020/02/24	338	8.87	97	8.84	8.72	241	168,287	0.14%	大買/鉅額交易
2020/02/21	17	8.71	26	8.78	8.72	-9	165,287	-0.01%
2020/02/20	128	8.89	0	0.00	8.82	128	164,996	0.08%	大買/鉅額交易
2020/02/19	35	8.90	5	8.92	8.94	30	164,381	0.02%
2020/02/18	44	8.88	40	8.77	8.76	4	165,806	0.00%
2020/02/17	7	8.70	71	8.72	8.63	-64	164,450	-0.04%
2020/02/14	20	9.08	21	9.04	9.04	-1	162,037	0.00%
2020/02/13	20	9.22	25	9.25	9.20	-5	160,956	0.00%
2020/02/12	22	9.37	5	9.35	9.34	17	160,169	0.01%
2020/02/11	23	9.37	2	9.42	9.37	21	159,244	0.01%
2020/02/10	249	9.35	215	9.39	9.32	34	158,962	0.02%	大買/大賣/
2020/02/07	11	9.22	708	9.13	9.13	-697	157,381	-0.44%	大賣/鉅額交易
2020/02/06	7	9.31	17	9.23	9.28	-10	155,482	-0.01%
2020/02/05	17	9.31	25	9.25	9.12	-8	154,171	-0.01%
2020/02/04	126	9.35	42	9.40	9.21	84	151,333	0.06%	大買/
2020/02/03	88	9.05	140	8.98	9.32	-52	149,505	-0.03%	大賣/
2020/01/31	97	8.64	109.5	8.72	8.80	-12.5	144,504	-0.01%	大賣/
2020/01/30	35	8.64	22	8.43	8.41	13	142,016	0.01%
2020/01/20	52	9.39	14	9.40	9.34	38	138,412	0.03%
2020/01/17	180	9.12	51	9.20	9.26	129	136,602	0.09%	大買/鉅額交易
2020/01/16	102	9.02	7	9.03	9.00	95	134,927	0.07%	大買/
2020/01/15	57	9.19	16	9.27	9.12	41	132,140	0.03%
2020/01/14	67	9.35	79	9.27	9.21	-12	130,147	-0.01%
2020/01/13	100	9.18	91	9.32	9.35	9	127,978	0.01%
2020/01/10	102	8.79	417	8.92	8.96	-315	125,378	-0.25%	大買/大賣/鉅額交易
2020/01/09	342	8.88	46	8.87	8.79	296	123,801	0.24%	大買/鉅額交易
2020/01/08	1,043	8.69	1,089	8.68	8.73	-46	121,007	-0.04%	大買/大賣/
2020/01/07	13	8.34	27	8.29	8.38	-14	116,769	-0.01%
2020/01/06	18	8.28	8	8.28	8.10	10	114,646	0.01%
2020/01/03	20	8.18	13	8.18	8.18	7	112,950	0.01%
2020/01/02	24	8.32	2	8.30	8.29	22	112,371	0.02%
2019/12/31	3	8.33	7	8.31	8.33	-4	112,776	0.00%
2019/12/30	26	8.30	5	8.25	8.25	21	113,285	0.02%
2019/12/27	23	8.45	8	8.53	8.37	15	113,155	0.01%
2019/12/26	4	8.50	2	8.39	8.37	2	111,944	0.00%
2019/12/25	7	8.41	17	8.44	8.44	-10	112,752	-0.01%
2019/12/24	17	8.43	11	8.47	8.36	6	113,047	0.01%
2019/12/23	26	8.47	30	8.53	8.45	-4	113,149	0.00%
2019/12/20	39	8.54	28	8.58	8.41	11	113,408	0.01%
2019/12/19	129	8.65	54	8.78	8.52	75	111,600	0.07%	大買/
2019/12/18	224	8.71	460	8.80	8.80	-236	108,965	-0.22%	大買/大賣/鉅額交易
2019/12/17	246	8.62	44	8.59	8.62	202	107,323	0.19%	大買/鉅額交易
2019/12/16	365	8.44	324	8.53	8.60	41	106,562	0.04%	大買/大賣/
2019/12/13	27	8.17	48	8.18	8.20	-21	102,869	-0.02%
2019/12/12	21	8.11	47	8.16	8.06	-26	101,644	-0.03%
2019/12/11	5	8.07	1	8.03	8.05	4	100,222	0.00%
2019/12/10	7	8.14	424	8.09	8.08	-417	100,238	-0.42%	大賣/鉅額交易
2019/12/09	422	8.16	79	8.07	8.04	343	98,187	0.35%	大買/鉅額交易
2019/12/06	17	7.60	24	7.54	7.55	-7	94,563	-0.01%
2019/12/05	25	7.79	13	7.85	7.70	12	93,615	0.01%
2019/12/04	28	7.84	21	7.82	7.92	7	93,404	0.01%
2019/12/03	21	7.72	109	7.68	7.71	-88	91,822	-0.10%	大賣/
2019/12/02	17	7.89	10	7.83	7.81	7	89,997	0.01%
2019/11/29	123	7.83	76	7.84	7.90	47	87,689	0.05%	大買/
2019/11/28	88	7.55	40	7.56	7.63	48	83,769	0.06%
2019/11/27	55	7.45	445	7.35	7.56	-390	80,998	-0.48%	大賣/鉅額交易
2019/11/26	63	7.07	23	7.18	7.05	40	75,604	0.05%
2019/11/25	154	7.10	129	7.07	7.12	25	74,186	0.03%	大買/大賣/
2019/11/22	4	6.92	21.1	6.94	6.91	-17.1	73,251	-0.02%
2019/11/21	41	6.88	51	6.86	6.90	-10	74,912	-0.01%
2019/11/20	111	6.94	1	6.95	6.95	110	75,945	0.14%	大買/鉅額交易
2019/11/19	1	6.97	77.4	7.02	6.97	-76.4	77,610	-0.10%
2019/11/18	11	6.86	1	6.88	6.94	10	81,077	0.01%
2019/11/15	135	6.96	183.9	6.97	6.89	-48.9	83,372	-0.06%	大買/大賣/
2019/11/14	1	6.67	1	6.68	6.68	0	83,815	0.00%
2019/11/13	51	6.67	0	0.00	6.67	51	86,815	0.06%
2019/11/12	28	6.71	1	6.71	6.71	27	87,842	0.03%
2019/11/11	102	6.81	30	6.83	6.77	72	88,767	0.08%	大買/
2019/11/08	2	7.00	3	6.98	6.97	-1	88,871	0.00%
2019/11/07	88	7.11	6	7.12	7.02	82	89,027	0.09%
2019/11/06	9	6.96	42	6.97	7.10	-33	88,998	-0.04%
2019/11/05	3	6.83	18	6.85	6.84	-15	87,829	-0.02%
2019/11/04	40	6.72	32	6.76	6.80	8	89,304	0.01%
2019/11/01	34	6.66	24	6.73	6.68	10	91,250	0.01%
2019/10/31	71	6.69	12	6.69	6.77	59	92,881	0.06%
2019/10/30	23	6.96	6	6.96	6.97	17	92,466	0.02%
2019/10/29	13	7.08	23	7.08	6.96	-10	93,065	-0.01%
2019/10/28	12	7.00	11	7.02	7.01	1	92,237	0.00%
2019/10/25	16	6.96	1	6.98	6.95	15	92,787	0.02%
2019/10/24	41	6.93	0	0.00	6.98	41	93,452	0.04%
2019/10/23	2	7.01	2	7.00	6.93	0	93,883	0.00%
2019/10/22	12	7.05	2	7.04	7.04	10	94,554	0.01%
2019/10/21	0	0.00	107	7.05	7.03	-107	95,206	-0.11%	大賣/鉅額交易
2019/10/18	2	7.09	1	7.10	6.97	1	95,581	0.00%
2019/10/17	2	6.97	12.6	7.10	7.13	-10.6	95,539	-0.01%
2019/10/16	2	7.04	8	6.97	6.93	-6	98,301	-0.01%
2019/10/15	1	6.95	0	0.00	6.84	1	101,768	0.00%
2019/10/14	1	6.88	101	7.00	6.93	-100	103,781	-0.10%	大賣/
2019/10/09	24	6.90	0	0.00	6.80	24	103,562	0.02%
2019/10/08	2	7.01	18	6.99	7.03	-16	104,815	-0.02%
2019/10/07	1	6.87	22	6.95	6.98	-21	105,862	-0.02%
2019/10/04	6	6.81	1	6.73	6.94	5	106,537	0.00%
2019/10/03	140	6.45	307	6.65	6.71	-167	106,627	-0.16%	大買/大賣/鉅額交易
2019/10/02	202	6.65	2	6.63	6.62	200	106,157	0.19%	大買/鉅額交易
2019/10/01	10	6.75	76	6.76	6.80	-66	106,412	-0.06%
2019/09/27	109	6.64	78	6.62	6.60	31	105,470	0.03%	大買/
2019/09/26	27	6.87	3	6.89	6.82	24	104,830	0.02%
2019/09/25	11	6.92	0	0.00	6.93	11	104,258	0.01%
2019/09/24	0	0.00	1	7.10	7.10	-1	103,509	0.00%
2019/09/23	1	7.08	1	7.08	7.08	0	103,814	0.00%
2019/09/20	3	7.06	4	7.08	7.10	-1	105,140	0.00%
2019/09/19	23	7.02	1	7.02	7.02	22	104,556	0.02%
2019/09/18	23	7.12	1	7.14	7.14	22	104,060	0.02%
2019/09/17	46	7.10	1	7.12	7.12	45	103,844	0.04%
2019/09/16	1	7.28	1	7.30	7.28	0	105,559	0.00%
2019/09/12	1	7.28	101	7.31	7.28	-100	105,914	-0.09%	大賣/
2019/09/11	3	7.27	4	7.28	7.29	-1	105,547	0.00%
2019/09/10	1	7.17	1	7.32	7.16	0	104,723	0.00%
2019/09/09	1	7.21	1	7.18	7.20	0	103,208	0.00%
2019/09/06	161	7.15	1	7.16	7.16	160	102,737	0.16%	大買/鉅額交易
2019/09/05	1	7.10	1	7.01	7.01	0	101,986	0.00%
2019/09/04	2	6.98	7	7.00	7.04	-5	102,848	0.00%
2019/09/03	1	7.06	1	6.95	6.92	0	105,849	0.00%
2019/09/02	8	7.00	0	0.00	6.96	8	106,282	0.01%
2019/08/30	22	6.98	58	7.06	7.02	-36	106,161	-0.03%
2019/08/29	3	6.78	13	6.77	6.77	-10	104,614	-0.01%
2019/08/28	42	6.68	2	6.69	6.66	40	103,681	0.04%
2019/08/27	8	6.73	3	6.76	6.64	5	103,195	0.00%
2019/08/26	6	6.87	1,173	6.84	6.73	-1,167	102,618	-1.14%	大賣/鉅額交易
2019/08/23	1,172	6.95	1	7.01	6.93	1,171	100,991	1.16%	大買/鉅額交易
2019/08/22	63	6.98	46	7.08	6.85	17	100,504	0.02%
2019/08/21	453	7.17	438	7.10	7.08	15	100,432	0.01%	大買/大賣/
2019/08/20	25	6.96	10	7.02	6.85	15	96,500	0.02%
2019/08/19	3	6.89	16	6.88	7.04	-13	94,982	-0.01%
2019/08/16	13	6.40	84.1	6.38	6.53	-71.1	92,336	-0.08%
2019/08/15	23	5.86	17	5.93	6.04	6	90,103	0.01%
2019/08/14	22	6.06	21	6.07	5.96	1	90,364	0.00%
2019/08/13	114	6.09	0	0.00	6.08	114	89,828	0.13%	大買/鉅額交易
2019/08/12	2	6.17	2	6.22	6.17	0	90,860	0.00%
2019/08/08	16	6.22	11	6.37	6.32	5	92,183	0.01%
2019/08/07	22	6.18	2	6.15	6.08	20	91,448	0.02%
2019/08/06	15	6.16	96	6.15	6.18	-81	91,015	-0.09%
2019/08/05	62	6.48	5	6.60	6.42	57	89,773	0.06%
2019/08/02	5	6.88	12.5	6.90	6.86	-7.5	87,754	-0.01%
2019/08/01	20	7.12	0.8	7.12	7.10	19.2	86,150	0.02%
2019/07/31	15	7.19	27	7.20	7.23	-12	85,311	-0.01%
2019/07/30	11	7.16	11	7.17	7.16	0	84,713	0.00%
2019/07/29	1	7.22	1	7.19	7.19	0	84,418	0.00%
2019/07/25	30	7.29	2	7.31	7.27	28	82,730	0.03%
2019/07/24	11	7.52	1	7.39	7.34	10	81,985	0.01%
2019/07/23	42	7.49	3	7.53	7.49	39	80,894	0.05%
2019/07/22	40	7.62	17	7.66	7.51	23	80,287	0.03%
2019/07/19	109	7.64	11	7.69	7.66	98	79,334	0.12%	大買/
2019/07/18	44	7.67	215	7.66	7.62	-171	78,651	-0.22%	大賣/鉅額交易
2019/07/17	156.5	7.85	46	7.83	7.92	110.5	74,519	0.15%	大買/鉅額交易
2019/07/16	49	7.37	20	7.43	7.40	29	69,671	0.04%
2019/07/15	11	7.23	13	7.15	7.17	-2	67,119	0.00%
2019/07/12	93.3	7.34	11	7.32	7.26	82.3	66,512	0.12%
2019/07/11	12	7.41	12.6	7.42	7.41	-0.6	65,850	0.00%
2019/07/10	3	7.33	2	7.23	7.33	1	64,315	0.00%
2019/07/09	3	7.24	35	7.28	7.20	-32	62,916	-0.05%
2019/07/08	3	7.28	0	0.00	7.30	3	62,087	0.00%
2019/07/05	3	7.37	40	7.38	7.36	-37	61,690	-0.06%
2019/07/03	14	7.34	1	7.30	7.30	13	61,090	0.02%
2019/07/02	1	7.41	1	7.37	7.37	0	60,995	0.00%
2019/07/01	11	7.41	4	7.40	7.40	7	60,857	0.01%
2019/06/28	2	7.35	2	7.34	7.33	0	60,581	0.00%
2019/06/27	18	7.33	16	7.34	7.34	2	60,229	0.00%
2019/06/26	4	7.28	3	7.29	7.22	1	58,783	0.00%
2019/06/25	1	7.39	1	7.33	7.33	0	58,306	0.00%
2019/06/24	33	7.36	1	7.39	7.38	32	57,142	0.06%
2019/06/21	6	7.36	5	7.37	7.38	1	56,745	0.00%
2019/06/20	1	7.24	1	7.26	7.26	0	53,826	0.00%
2019/06/19	7	7.18	2	7.22	7.24	5	53,069	0.01%
2019/06/18	31	7.26	1.1	7.31	7.17	29.9	52,219	0.06%
2019/06/17	1	7.33	1	7.32	7.32	0	51,760	0.00%
2019/06/14	2	7.29	1	7.42	7.27	1	51,464	0.00%
2019/06/13	29	7.31	1	7.31	7.39	28	50,857	0.06%
2019/06/12	41	7.44	32	7.41	7.33	9	50,606	0.02%
2019/06/11	26	7.41	16	7.34	7.49	10	49,228	0.02%
2019/06/10	11	7.08	10	7.08	7.06	1	45,558	0.00%
2019/06/06	3	7.18	1	7.16	7.15	2	44,517	0.00%
2019/06/05	1	7.44	1	7.24	7.24	0	43,887	0.00%
2019/06/04	1	7.37	0	0.00	7.37	1	43,235	0.00%
2019/06/03	17	7.41	0	0.00	7.41	17	43,175	0.04%
2019/05/31	3	7.43	12	7.46	7.49	-9	43,401	-0.02%
2019/05/30	6	7.35	1	7.40	7.35	5	43,050	0.01%
2019/05/29	0	0.00	10	7.34	7.32	-10	42,893	-0.02%
2019/05/28	26	7.42	2	7.39	7.36	24	42,808	0.06%
2019/05/27	1	7.38	1	7.48	7.36	0	41,105	0.00%
2019/05/24	5	7.40	5	7.49	7.34	0	40,794	0.00%
2019/05/23	4	7.23	0	0.00	7.21	4	39,587	0.01%
2019/05/22	6	7.36	1	7.37	7.34	5	39,225	0.01%
2019/05/21	1	7.36	0	0.00	7.29	1	38,370	0.00%
2019/05/20	0	0.00	1.4	7.58	7.57	-1.4	36,782	0.00%
2019/05/17	32	7.75	17	7.92	7.56	15	35,967	0.04%
2019/05/16	21	8.18	15	8.19	8.02	6	34,459	0.02%
2019/05/15	5	8.68	2	8.61	8.61	3	32,819	0.01%
2019/05/14	16	8.67	2	8.68	8.69	14	32,403	0.04%
2019/05/13	3	8.94	92	9.01	8.87	-89	31,972	-0.28%
2019/05/10	41	9.03	1	9.01	9.01	40	31,782	0.13%
2019/05/09	21	9.23	1	9.12	9.12	20	31,750	0.06%
2019/05/08	11	9.39	2	9.41	9.36	9	31,446	0.03%
2019/05/07	3	9.68	1	9.60	9.60	2	31,070	0.01%
2019/05/06	2	9.73	1	9.64	9.64	1	30,923	0.00%
2019/05/03	20	9.86	0	0.00	9.86	20	30,640	0.07%
2019/05/02	1	9.90	1	9.91	9.91	0	30,627	0.00%
2019/04/26	0	0.00	210	9.85	9.92	-210	30,374	-0.69%	大賣/鉅額交易
2019/04/25	0	0.00	17.5	9.94	9.92	-17.5	30,219	-0.06%
2019/04/24	15	9.99	0	0.00	9.91	15	30,195	0.05%
2019/04/23	0	0.00	1	10.10	10.10	-1	29,656	0.00%
2019/04/19	2	10.10	0	0.00	10.05	2	29,577	0.01%
2019/04/18	211	10.44	5	10.44	10.05	206	29,697	0.69%	大買/鉅額交易
2019/04/17	115	10.54	133	10.40	10.35	-18	29,442	-0.06%	大買/大賣/
2019/04/16	10	10.20	4	10.11	10.15	6	28,271	0.02%
2019/04/15	1	10.20	0	0.00	10.20	1	28,080	0.00%
2019/04/12	20	10.20	0	0.00	10.20	20	27,951	0.07%
2019/04/11	0	0.00	603	10.15	10.20	-603	27,789	-2.17%	大賣/鉅額交易
2019/04/10	1	10.10	0	0.00	10.10	1	27,746	0.00%
2019/04/09	60	10.15	71	10.20	10.20	-11	27,383	-0.04%
2019/04/08	0	0.00	17	10.15	10.20	-17	27,290	-0.06%
2019/04/03	10	10.10	0	0.00	10.05	10	26,907	0.04%
2019/04/01	4	10.13	1	10.10	10.15	3	26,404	0.01%
2019/03/29	1	10.05	0	0.00	10.00	1	25,935	0.00%
2019/03/28	0	0.00	2	10.05	9.99	-2	26,056	-0.01%
2019/03/26	1	10.10	16	10.07	10.10	-15	26,029	-0.06%
2019/03/25	3	9.99	0	0.00	10.05	3	25,912	0.01%
2019/03/22	1	10.10	9	10.09	10.10	-8	25,892	-0.03%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	11	9.99	0	0.00	9.95	11	25,780	0.04%
2019/03/19	1	10.00	1	10.10	10.00	0	25,493	0.00%
2019/03/18	1	10.10	1	10.05	10.10	0	25,433	0.00%
2019/03/15	0	0.00	74	10.00	9.98	-74	25,450	-0.29%
2019/03/14	23	9.95	1	9.92	9.89	22	24,677	0.09%
2019/03/13	11	10.00	0	0.00	10.05	11	24,737	0.04%
2019/03/11	1	10.05	0	0.00	10.00	1	25,034	0.00%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	8	10.26	10.30	-8	25,803	-0.03%
2019/03/05	1	9.99	0	0.00	10.10	1	25,528	0.00%
2019/03/04	1	10.15	0	0.00	10.10	1	25,195	0.00%
2019/02/27	1	10.10	85	10.10	10.25	-84	24,903	-0.34%
2019/02/26	0	0.00	11	9.93	9.96	-11	24,173	-0.05%
2019/02/25	1	9.85	12	9.87	9.84	-11	23,765	-0.05%
2019/02/22	80	9.71	20	9.80	9.83	60	23,935	0.25%
2019/02/21	45	9.78	0	0.00	9.73	45	23,671	0.19%
2019/02/20	2	9.87	2	9.93	9.93	0	22,995	0.00%
2019/02/19	7	9.82	13	9.86	9.81	-6	22,877	-0.03%
2019/02/18	1	9.90	2	10.04	9.90	-1	22,678	0.00%
2019/02/15	4	10.08	0	0.00	10.05	4	22,445	0.02%
2019/02/14	1	10.40	1	10.45	10.40	0	22,169	0.00%
2019/02/13	2	10.45	10	10.50	10.35	-8	22,263	-0.04%
2019/02/12	0	0.00	0.5	10.30	10.35	-0.5	22,088	0.00%
2019/02/11	1	10.35	1	10.50	10.35	0	21,999	0.00%
2019/01/30	0	0.00	1	10.40	10.45	-1	21,998	0.00%
2019/01/28	0	0.00	7	10.35	10.30	-7	23,103	-0.03%
2019/01/25	1	10.45	10	10.49	10.45	-9	23,386	-0.04%
2019/01/23	0	0.00	26	10.34	10.35	-26	24,120	-0.11%
2019/01/22	1	10.20	0	0.00	10.25	1	24,392	0.00%
2019/01/21	0	0.00	3	10.55	10.35	-3	24,841	-0.01%
2019/01/15	11	10.25	11	10.25	10.30	0	25,891	0.00%
2019/01/14	11	10.05	0	0.00	10.10	11	25,811	0.04%
2019/01/10	0	0.00	41	10.23	10.25	-41	27,022	-0.15%
2019/01/09	2	10.05	91	10.12	10.20	-89	27,098	-0.33%
2019/01/08	2	9.88	2	9.94	9.89	0	27,207	0.00%
2019/01/07	1	9.82	12	9.90	9.90	-11	27,532	-0.04%
2019/01/04	3	9.63	3	9.63	9.70	0	28,191	0.00%
2019/01/03	1	9.66	21	9.62	9.64	-20	29,609	-0.07%
2019/01/02	11	9.54	1	9.55	9.50	10	30,029	0.03%
2018/12/27	1	9.71	81	9.67	9.71	-80	30,473	-0.26%
2018/12/26	51	9.54	21	9.64	9.48	30	30,586	0.10%
2018/12/25	20	9.59	0	0.00	9.62	20	30,587	0.07%
2018/12/24	20	9.83	70	9.89	9.81	-50	30,914	-0.16%
2018/12/22	1	9.97	1	9.82	9.97	0	31,047	0.00%
2018/12/21	32	9.86	0	0.00	9.90	32	31,351	0.10%
2018/12/20	20	9.95	0	0.00	9.98	20	31,344	0.06%
2018/12/19	11	9.99	1	10.00	10.05	10	31,416	0.03%
2018/12/18	0	0.00	2	10.00	9.99	-2	31,418	-0.01%
2018/12/17	0	0.00	2	10.10	10.05	-2	31,696	-0.01%
2018/12/13	10	10.15	0	0.00	10.20	10	32,420	0.03%
2018/12/12	1	10.20	30	10.20	10.15	-29	32,434	-0.09%
2018/12/11	5	10.10	1	10.20	10.20	4	32,490	0.01%
2018/12/10	0	0.00	222	10.05	10.10	-222	32,764	-0.68%	大賣/鉅額交易
2018/12/07	1	10.20	1	10.20	10.20	0	32,885	0.00%
2018/12/06	0	0.00	2	10.30	10.10	-2	33,109	-0.01%
2018/12/05	11	10.40	20	10.40	10.40	-9	33,003	-0.03%
2018/12/04	1	10.60	67	10.58	10.60	-66	33,740	-0.20%
2018/12/03	0	0.00	103	10.51	10.45	-103	33,772	-0.30%	大賣/鉅額交易
2018/11/30	10	10.35	30	10.45	10.25	-20	33,586	-0.06%
2018/11/29	3	10.42	8	10.41	10.35	-5	33,022	-0.02%
2018/11/28	10	10.30	10	10.35	10.35	0	32,725	0.00%
2018/11/26	1	10.10	11	10.15	10.10	-10	32,927	-0.03%
2018/11/23	0	0.00	4	10.00	9.96	-4	33,461	-0.01%
2018/11/22	0	0.00	23	10.03	10.05	-23	33,445	-0.07%
2018/11/21	13	9.97	3	9.96	10.00	10	33,474	0.03%
2018/11/20	10	10.05	0	0.00	10.05	10	33,172	0.03%
2018/11/14	1	10.10	0	0.00	10.15	1	33,471	0.00%
2018/11/13	10	9.89	1	10.05	10.10	9	33,858	0.03%
2018/11/08	11	10.11	0	0.00	10.10	11	34,780	0.03%
2018/11/07	59	10.03	13	10.11	10.10	46	34,721	0.13%
2018/11/06	2	10.00	97	10.04	10.05	-95	34,552	-0.27%
2018/11/05	30	9.36	0	0.00	9.41	30	33,071	0.09%
2018/11/02	15	9.52	1	9.40	9.38	14	33,050	0.04%
2018/11/01	52	9.56	2	9.42	9.46	50	33,420	0.15%
2018/10/31	32	9.43	2	9.38	9.37	30	33,436	0.09%
2018/10/30	1	9.42	1	9.31	9.42	0	33,189	0.00%
2018/10/29	1	9.06	6	9.27	9.28	-5	33,125	-0.02%
2018/10/26	9	9.15	2	9.13	9.01	7	33,230	0.02%
2018/10/25	3	9.13	2	9.07	9.16	1	32,892	0.00%
2018/10/24	12	9.23	8	9.33	9.31	4	32,772	0.01%
2018/10/23	2	9.23	2	9.25	9.23	0	33,008	0.00%
2018/10/22	12	9.40	2	9.43	9.40	10	33,324	0.03%
2018/10/19	0	0.00	13	9.39	9.45	-13	33,707	-0.04%
2018/10/18	1	9.38	1	9.26	9.26	0	32,708	0.00%
2018/10/16	12	9.51	1	9.39	9.34	11	32,790	0.03%
2018/10/15	2	9.46	0	0.00	9.45	2	33,161	0.01%
2018/10/12	7	9.20	27	9.52	9.67	-20	33,111	-0.06%
2018/10/11	77	9.30	1	9.46	9.11	76	32,844	0.23%
2018/10/08	1	10.15	0	0.00	10.20	1	31,651	0.00%
2018/10/05	40	10.26	0	0.00	10.15	40	31,790	0.13%
2018/10/04	1	10.50	0	0.00	10.30	1	31,635	0.00%
2018/10/02	1	10.50	1	10.60	10.60	0	34,681	0.00%
2018/10/01	0	0.00	70	10.70	10.70	-70	37,293	-0.19%
2018/09/28	0	0.00	10	10.70	10.60	-10	38,225	-0.03%
2018/09/26	0	0.00	10	10.60	10.65	-10	38,207	-0.03%
2018/09/21	1	10.30	6.6	10.32	10.40	-5.6	38,507	-0.01%
2018/09/20	72	10.45	6	10.43	10.30	66	38,868	0.17%
2018/09/19	20	10.58	1	10.65	10.55	19	38,830	0.05%
2018/09/18	0	0.00	10	10.55	10.55	-10	38,970	-0.03%
2018/09/17	5	10.60	0	0.00	10.65	5	39,152	0.01%
2018/09/14	11	10.74	1	10.75	10.75	10	39,198	0.03%
2018/09/13	1	10.70	15	10.65	10.60	-14	39,177	-0.04%
2018/09/12	16	10.74	1	10.70	10.70	15	40,296	0.04%
2018/09/11	1	10.65	1	10.65	10.65	0	41,066	0.00%
2018/09/10	1.4	10.53	27.3	10.62	10.50	-25.9	41,700	-0.06%
2018/09/07	300	11.00	81	11.05	10.95	219	42,040	0.52%	大買/鉅額交易
2018/09/06	14	11.15	0	0.00	11.15	14	42,065	0.03%
2018/09/04	2	11.50	1	11.50	11.50	1	42,548	0.00%
2018/09/03	6	11.58	1	11.60	11.45	5	42,981	0.01%
2018/08/30	83	11.46	104	11.54	11.40	-21	44,901	-0.05%	大賣/
2018/08/29	1	11.30	12	11.30	11.30	-11	44,797	-0.02%
2018/08/28	31	11.30	31	11.25	11.25	0	44,879	0.00%
2018/08/27	10	11.25	0	0.00	11.30	10	45,166	0.02%
2018/08/24	1	11.35	1	11.20	11.20	0	45,860	0.00%
2018/08/23	2	11.35	1	11.35	11.35	1	46,537	0.00%
2018/08/22	0	0.00	1	11.20	11.20	-1	46,981	0.00%
2018/08/20	1	11.15	1	11.25	11.30	0	46,960	0.00%
2018/08/17	101	11.00	2	11.08	11.05	99	46,791	0.21%	大買/
2018/08/16	1	10.80	25	11.04	11.00	-24	46,707	-0.05%
2018/08/15	205	10.95	4	10.89	10.90	201	46,984	0.43%	大買/鉅額交易
2018/08/13	0	0.00	11	11.20	11.20	-11	46,567	-0.02%
2018/08/10	1	11.55	10	11.40	11.35	-9	46,490	-0.02%
2018/08/09	1	11.60	1	11.60	11.60	0	46,603	0.00%
2018/08/08	301	11.75	11	11.65	11.70	290	46,646	0.62%	大買/鉅額交易
2018/08/07	1	11.45	8	11.56	11.60	-7	46,309	-0.02%
2018/08/06	0	0.00	25	11.40	11.45	-25	45,856	-0.05%
2018/08/03	3	11.32	19	11.33	11.40	-16	45,945	-0.03%
2018/08/02	11	11.27	85	11.21	11.20	-74	46,218	-0.16%
2018/08/01	3	11.47	21	11.49	11.45	-18	46,640	-0.04%
2018/07/31	1	11.45	1	11.50	11.50	0	48,616	0.00%
2018/07/30	48	11.42	35	11.51	11.45	13	48,562	0.03%
2018/07/27	1	11.40	1	11.40	11.35	0	48,548	0.00%
2018/07/26	1	11.30	1	11.30	11.30	0	48,405	0.00%
2018/07/23	0	0.00	13	11.49	11.50	-13	48,857	-0.03%
2018/07/20	21	11.40	37.5	11.36	11.40	-16.5	49,962	-0.03%
2018/07/19	5	11.26	1	11.25	11.25	4	49,661	0.01%
2018/07/18	21	11.25	2	11.25	11.25	19	50,074	0.04%
2018/07/17	4	11.04	22	11.16	11.20	-18	50,036	-0.04%
2018/07/16	1	11.15	23	11.05	11.05	-22	49,827	-0.04%
2018/07/13	11	11.10	4	11.10	11.15	7	50,469	0.01%
2018/07/11	26.3	11.12	77	11.14	11.10	-50.7	52,617	-0.10%
2018/07/10	35	11.95	197	11.81	11.75	-162	52,788	-0.31%	大賣/鉅額交易
2018/07/09	2	11.80	1	11.70	11.80	1	50,917	0.00%
2018/07/06	5	11.15	31	11.20	11.15	-26	48,364	-0.05%
2018/07/05	1	11.00	21	11.00	10.95	-20	48,169	-0.04%
2018/07/03	2	10.93	2	10.85	10.85	0	49,023	0.00%
2018/07/02	8	11.03	2	11.00	10.95	6	49,141	0.01%
2018/06/29	2	10.98	2	11.05	10.95	0	49,781	0.00%
2018/06/28	3	10.90	6	10.90	10.85	-3	49,320	-0.01%
2018/06/27	71	11.05	0	0.00	11.05	71	49,745	0.14%
2018/06/26	2	11.08	15	11.05	11.10	-13	49,934	-0.03%
2018/06/22	10.5	11.20	30	11.25	11.20	-19.5	49,995	-0.04%
2018/06/21	60	11.44	21	11.45	11.35	39	50,342	0.08%
2018/06/20	41	11.54	10	11.75	11.80	31	49,580	0.06%
2018/06/19	401	11.70	0	0.00	11.60	401	49,306	0.81%	大買/鉅額交易
2018/06/15	1	12.00	1	12.15	12.00	0	49,499	0.00%
2018/06/13	1	12.30	2	12.25	12.20	-1	50,192	0.00%
2018/06/12	0	0.00	301	12.10	12.20	-301	50,529	-0.60%	大賣/鉅額交易
2018/06/08	24	12.11	29	12.06	12.05	-5	51,007	-0.01%
2018/06/07	29	12.19	112	12.22	12.30	-83	50,583	-0.16%	大賣/
2018/06/06	10	11.85	13.7	11.76	11.80	-3.7	49,783	-0.01%
2018/06/05	0	0.00	3	11.70	11.70	-3	50,511	-0.01%
2018/06/04	0	0.00	0.6	11.75	11.80	-0.6	52,139	0.00%
2018/06/01	10	11.75	10	11.75	11.75	0	52,339	0.00%
2018/05/31	0.3	11.50	1	11.40	11.60	-0.8	51,792	0.00%
2018/05/28	5	11.50	0	0.00	11.50	5	51,715	0.01%
2018/05/25	13	11.45	0	0.00	11.45	13	52,260	0.02%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/23	313	11.70	2	11.85	11.60	311	52,968	0.59%	大買/鉅額交易
2018/05/22	0	0.00	60	11.70	11.60	-60	53,217	-0.11%
2018/05/18	0	0.00	10	11.45	11.45	-10	55,834	-0.02%
2018/05/17	1	11.55	0	0.00	11.55	1	57,065	0.00%
2018/05/16	0	0.00	13	11.60	11.55	-13	58,309	-0.02%
2018/05/15	10	11.50	0	0.00	11.50	10	59,254	0.02%
2018/05/14	112	11.50	11	11.50	11.55	101	61,504	0.16%	大買/鉅額交易
2018/05/11	1	11.45	1	11.50	11.55	0	62,003	0.00%
2018/05/10	1	11.40	1	11.40	11.40	0	62,410	0.00%
2018/05/09	7	11.65	2	11.63	11.60	5	62,700	0.01%
2018/05/08	1	11.55	647	11.59	11.65	-646	63,148	-1.02%	大賣/鉅額交易
2018/05/07	225	11.10	0	0.00	11.05	225	62,966	0.36%	大買/鉅額交易
2018/05/04	35	11.13	2	11.23	11.15	33	63,551	0.05%
2018/05/03	1	10.95	1	11.05	11.05	0	64,015	0.00%
2018/05/02	18	11.08	2	11.08	11.05	16	65,830	0.02%
2018/04/30	1	11.15	1	11.10	11.10	0	68,363	0.00%
2018/04/27	0	0.00	1	11.20	11.10	-1	70,749	0.00%
2018/04/26	2	11.08	1	10.95	10.90	1	73,899	0.00%
2018/04/24	10	11.20	45	11.30	11.25	-35	75,794	-0.05%
2018/04/23	1	11.60	81	11.54	11.50	-80	78,896	-0.10%
2018/04/20	69	11.89	30	11.80	11.75	39	81,717	0.05%
2018/04/19	45	11.89	24	11.87	12.10	21	82,625	0.03%
2018/04/18	148	11.71	6	11.75	11.70	142	84,889	0.17%	大買/鉅額交易
2018/04/17	74	11.70	27.4	11.59	11.55	46.6	84,500	0.06%
2018/04/16	74	12.07	6	12.13	12.00	68	82,955	0.08%
2018/04/13	5	12.60	0	0.00	12.55	5	82,300	0.01%
2018/04/12	7	12.56	22	12.60	12.55	-15	82,741	-0.02%
2018/04/11	15	12.64	2	12.70	12.60	13	82,892	0.02%
2018/04/10	2	12.70	89	12.70	12.70	-87	83,409	-0.10%
2018/04/09	20	12.80	64	12.90	12.85	-44	83,135	-0.05%
2018/04/03	21	13.00	31	12.97	13.00	-10	82,676	-0.01%
2018/04/02	22	13.25	1	13.20	13.15	21	82,691	0.03%
2018/03/31	68	13.11	2	13.15	13.10	66	82,305	0.08%
2018/03/30	55	13.04	98	12.91	13.15	-43	82,153	-0.05%
2018/03/29	21	12.88	1	12.75	12.75	20	81,328	0.02%
2018/03/28	2	12.85	0	0.00	12.90	2	80,869	0.00%
2018/03/27	26	12.92	64	12.85	12.90	-38	80,815	-0.05%
2018/03/26	170	12.86	13	12.89	12.80	157	80,703	0.19%	大買/鉅額交易
2018/03/23	16	12.76	2	12.73	12.75	14	80,538	0.02%
2018/03/22	1	13.10	10	13.00	12.95	-9	80,442	-0.01%
2018/03/21	260	13.17	10	13.10	13.05	250	79,934	0.31%	大買/鉅額交易
2018/03/20	28	13.15	88	13.21	13.25	-60	79,361	-0.08%
2018/03/19	7	13.20	65	13.15	13.15	-58	78,781	-0.07%
2018/03/16	1	13.05	123	13.00	13.10	-122	78,140	-0.16%	大賣/鉅額交易
2018/03/15	1	12.90	1	13.00	13.00	0	77,841	0.00%
2018/03/14	10	12.93	1	13.05	12.95	9	77,919	0.01%
2018/03/13	6	13.00	10	12.95	12.95	-4	78,640	-0.01%
2018/03/12	52	13.04	55	12.95	12.95	-3	80,326	0.00%
2018/03/09	18	13.15	1	13.00	13.00	17	80,349	0.02%
2018/03/08	242	13.10	10	13.10	13.15	232	79,652	0.29%	大買/鉅額交易
2018/03/07	86	12.77	43	12.75	12.70	43	78,346	0.05%
2018/03/06	1	12.85	1	12.80	12.80	0	78,476	0.00%
2018/03/05	8	12.79	20	12.81	12.75	-12	79,720	-0.02%
2018/03/02	8	12.79	39	12.80	12.80	-31	80,414	-0.04%
2018/03/01	7	12.86	0	0.00	12.90	7	80,882	0.01%
2018/02/27	65	12.95	57	12.96	13.00	8	81,151	0.01%
2018/02/26	133	12.98	1	12.95	12.95	132	81,790	0.16%	大買/鉅額交易
2018/02/23	3.1	12.95	3	13.00	13.00	0.1	81,841	0.00%
2018/02/22	33	12.99	1	13.05	12.90	32	83,506	0.04%
2018/02/21	60	13.23	15	13.21	13.05	45	83,019	0.05%
2018/02/12	47	13.17	0	0.00	13.10	47	81,345	0.06%
2018/02/09	14	13.25	18	13.20	13.25	-4	80,859	0.00%
2018/02/08	154	13.42	25	13.48	13.50	129	80,770	0.16%	大買/鉅額交易
2018/02/07	7	13.10	10	13.13	13.10	-3	79,950	0.00%
2018/02/06	63	12.75	6	12.73	12.75	57	79,561	0.07%
2018/02/05	8	13.44	134	13.46	13.40	-126	77,588	-0.16%	大賣/鉅額交易
2018/02/02	4	13.70	10	13.60	13.70	-6	77,394	-0.01%
2018/02/01	19	13.62	54	13.65	13.55	-35	78,199	-0.04%
2018/01/31	59	13.70	9	13.65	13.75	50	78,511	0.06%
2018/01/30	18	14.09	55	13.87	13.85	-37	77,829	-0.05%
2018/01/29	75	14.60	1	14.60	14.35	74	76,320	0.10%
2018/01/26	8	14.34	15	14.44	14.50	-7	76,201	-0.01%
2018/01/25	31	14.41	16	14.42	14.25	15	76,258	0.02%
2018/01/24	192	14.27	207	14.58	14.40	-15	75,597	-0.02%	大買/大賣/
2018/01/23	52.6	14.28	40	14.42	14.20	12.6	74,307	0.02%
2018/01/22	32	14.53	243	14.61	14.60	-211	72,295	-0.29%	大賣/鉅額交易
2018/01/19	24	14.17	30	14.04	14.20	-6	69,796	-0.01%
2018/01/18	38	14.10	82	14.08	13.95	-44	69,468	-0.06%
2018/01/17	81	14.02	122	14.00	14.05	-41	67,767	-0.06%	大賣/
2018/01/16	65	13.20	75	13.41	13.75	-10	64,889	-0.02%
2018/01/15	36	13.24	3	13.20	13.15	33	62,111	0.05%
2018/01/12	29	12.73	41.3	12.82	13.00	-12.3	61,437	-0.02%
2018/01/11	91	12.44	2	12.45	12.40	89	59,294	0.15%
2018/01/10	11	12.40	3	12.40	12.40	8	59,905	0.01%
2018/01/09	11	12.40	1	12.40	12.35	10	59,887	0.02%
2018/01/08	18	12.49	60	12.50	12.50	-42	59,742	-0.07%
2018/01/05	11	12.50	1	12.45	12.45	10	60,035	0.02%
2018/01/04	55	12.64	2	12.50	12.50	53	60,220	0.09%
2018/01/03	2	12.55	27	12.52	12.45	-25	60,746	-0.04%
2018/01/02	10	12.43	10	12.45	12.45	0	60,777	0.00%