群創 (3481)-統一-三多券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
37,547張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.3	13.75	1	13.70	13.70	5.3	81,673	0.01%
2024/05/03	1.4	13.69	2	13.65	13.70	-0.6	83,656	0.00%
2024/05/02	87.3	13.66	3	13.65	13.65	84.3	84,462	0.10%
2024/04/30	10.5	14.45	4	14.45	14.25	6.5	84,825	0.01%
2024/04/29	0	0.00	8	14.27	14.25	-8	89,946	-0.01%
2024/04/26	15	14.15	4.6	14.05	14.05	10.4	92,008	0.01%
2024/04/25	5	13.65	53	13.71	13.80	-48	94,579	-0.05%
2024/04/24	55	13.50	0	0.00	13.60	55	99,084	0.06%
2024/04/23	0	0.00	27	13.80	13.85	-27	99,454	-0.03%
2024/04/22	32	13.05	6	13.10	13.00	26	100,567	0.03%
2024/04/19	18	13.65	8	13.82	13.55	10	100,243	0.01%
2024/04/18	2	13.98	1	14.00	13.80	1	98,850	0.00%
2024/04/17	4.1	13.70	0	0.00	13.65	4.1	98,432	0.00%
2024/04/16	13	13.68	2.9	13.65	13.65	10.1	98,623	0.01%
2024/04/15	29	14.23	2	14.10	14.10	27	98,822	0.03%
2024/04/12	7	14.14	9	14.14	14.15	-2	101,481	0.00%
2024/04/11	76.5	14.48	10	14.10	14.10	66.5	103,584	0.06%
2024/04/10	12	15.05	3	15.13	15.00	9	100,616	0.01%
2024/04/09	13	15.25	27	15.50	15.30	-14	100,142	-0.01%
2024/04/08	4	14.73	6	14.83	14.95	-2	97,865	0.00%
2024/04/03	15	14.86	2	14.65	14.70	13	97,959	0.01%
2024/04/02	0	0.00	2	15.20	15.20	-2	97,608	0.00%
2024/04/01	7	14.98	2	15.10	15.20	5	98,795	0.01%
2024/03/29	2.1	15.05	0	0.00	15.05	2.1	100,572	0.00%
2024/03/28	25	15.27	2	15.30	15.20	23	101,050	0.02%
2024/03/27	56	15.18	85	15.31	15.40	-29	103,238	-0.03%
2024/03/26	15	15.31	10	15.56	15.20	5	103,464	0.00%
2024/03/25	12	15.36	3	15.60	15.60	9	103,247	0.01%
2024/03/22	2	15.70	23	15.47	15.55	-21	103,095	-0.02%
2024/03/21	5	15.00	34	15.03	15.10	-29	101,108	-0.03%
2024/03/20	37	14.50	0	0.00	14.45	37	100,412	0.04%
2024/03/19	14	14.66	2	14.80	14.65	12	100,267	0.01%
2024/03/18	0	0.00	36.6	14.82	14.85	-36.6	100,122	-0.04%
2024/03/15	32	15.13	28	15.12	14.95	4	100,487	0.00%
2024/03/14	1	14.70	0	0.00	14.85	1	98,969	0.00%
2024/03/13	15	14.78	10	14.83	14.75	5	98,654	0.01%
2024/03/12	2	14.90	9	15.03	15.00	-7	98,244	-0.01%
2024/03/11	3	14.63	24	14.93	15.00	-21	98,227	-0.02%
2024/03/08	21.6	14.60	5.4	14.50	14.50	16.2	98,111	0.02%
2024/03/07	13	15.00	2	14.70	14.70	11	98,462	0.01%
2024/03/06	21	14.94	1	15.10	14.90	20	97,621	0.02%
2024/03/05	2	15.23	53.9	15.34	15.10	-51.9	97,371	-0.05%
2024/03/04	1	15.40	0	0.00	15.45	1	96,306	0.00%
2024/03/01	5.4	15.28	2	15.40	15.20	3.4	95,848	0.00%
2024/02/29	10	15.04	21.7	15.14	15.15	-11.7	95,306	-0.01%
2024/02/27	4	15.00	310	15.16	15.10	-306	94,394	-0.32%	大賣/鉅額交易
2024/02/26	12	15.35	17.5	15.25	15.25	-5.5	93,672	-0.01%
2024/02/23	4	15.74	8.7	15.55	15.55	-4.7	92,901	-0.01%
2024/02/22	13	15.92	2	15.80	15.80	11	92,112	0.01%
2024/02/21	26	16.03	6	16.18	15.90	20	92,128	0.02%
2024/02/20	348	16.39	0	0.00	16.25	348	91,519	0.38%	大買/鉅額交易
2024/02/19	5	16.21	34	16.34	16.55	-29	90,670	-0.03%
2024/02/16	0	0.00	3	15.65	15.65	-3	88,665	0.00%
2024/02/15	18	15.50	0	0.00	15.50	18	87,619	0.02%
2024/02/05	0	0.00	12	16.10	16.25	-12	85,276	-0.01%
2024/02/02	20	16.31	3	16.30	16.20	17	84,784	0.02%
2024/02/01	10	16.07	1	16.00	16.30	9	83,754	0.01%
2024/01/31	19	16.35	1	16.40	16.35	18	82,081	0.02%
2024/01/30	10	16.60	6.5	16.84	16.60	3.5	80,828	0.00%
2024/01/29	17	17.11	11	17.04	16.95	6	79,546	0.01%
2024/01/26	31	16.98	138	16.97	17.00	-107	78,099	-0.14%	大賣/鉅額交易
2024/01/24	8	16.65	14.3	16.73	16.65	-6.3	75,574	-0.01%
2024/01/23	30	16.79	55	16.80	16.55	-25	73,682	-0.03%
2024/01/22	31	16.52	44.9	16.54	16.55	-13.9	67,897	-0.02%
2024/01/19	33	15.81	24.8	16.37	16.45	8.2	64,902	0.01%
2024/01/18	153	16.07	212.1	16.16	15.90	-59.1	61,452	-0.10%	大買/大賣/
2024/01/17	13	15.51	13	15.44	15.45	0	56,832	0.00%
2024/01/16	22	15.33	31.4	15.23	15.55	-9.4	55,052	-0.02%
2024/01/15	0	0.00	2	14.75	14.65	-2	52,409	0.00%
2024/01/12	2.3	14.74	0	0.00	14.65	2.3	51,988	0.00%
2024/01/11	0.1	14.80	2	14.85	14.75	-1.9	51,858	0.00%
2024/01/10	12.8	14.63	0	0.00	14.60	12.8	51,772	0.02%
2024/01/09	16	14.78	0	0.00	14.80	16	51,198	0.03%
2024/01/08	133	15.49	64.1	15.33	15.15	68.9	49,871	0.14%	大買/
2024/01/05	55	14.82	58	14.87	15.00	-3	46,326	-0.01%
2024/01/04	0	0.00	2	13.95	14.05	-2	43,722	0.00%
2024/01/03	12	13.97	0	0.00	13.95	12	44,020	0.03%
2024/01/02	0	0.00	12	14.40	14.40	-12	43,719	-0.03%
2023/12/29	1.4	14.29	10	14.35	14.30	-8.7	43,437	-0.02%
2023/12/28	2	14.10	17.9	14.14	14.10	-15.9	43,439	-0.04%
2023/12/27	2	14.38	22	14.25	14.30	-20	43,528	-0.05%
2023/12/26	19.9	14.26	111	14.13	14.25	-91.1	42,628	-0.21%	大賣/
2023/12/25	5	13.65	5	13.65	13.65	0	40,472	0.00%
2023/12/22	2.6	13.55	21	13.50	13.45	-18.4	39,730	-0.05%
2023/12/21	2	12.95	16	12.89	13.00	-14	37,655	-0.04%
2023/12/20	0	0.00	133.6	12.64	12.70	-133.6	36,809	-0.36%	大賣/鉅額交易
2023/12/19	26	12.19	0	0.00	12.30	26	36,288	0.07%
2023/12/18	2	12.35	2	12.35	12.35	0	35,966	0.00%
2023/12/15	10	12.40	14	12.50	12.50	-4	36,578	-0.01%
2023/12/14	66	12.35	2	12.35	12.35	64	36,130	0.18%
2023/12/13	50	12.40	0	0.00	12.50	50	35,797	0.14%
2023/12/12	21	12.60	22	12.64	12.60	-1	36,387	0.00%
2023/12/11	0.1	12.95	2	13.05	13.00	-1.9	35,676	-0.01%
2023/12/08	17	13.01	2	12.90	12.90	15	35,605	0.04%
2023/12/07	2	12.98	0	0.00	12.90	2	35,793	0.01%
2023/12/06	36	13.03	5.2	13.05	13.00	30.8	36,314	0.08%
2023/12/05	3.1	13.20	3	13.32	13.40	0.1	36,132	0.00%
2023/12/04	28	13.19	49.4	13.09	13.25	-21.4	36,002	-0.06%
2023/12/01	2	12.70	0	0.00	12.65	2	35,960	0.01%
2023/11/28	0	0.00	20	12.65	12.75	-20	35,983	-0.06%
2023/11/27	20	12.45	0	0.00	12.45	20	36,358	0.06%
2023/11/21	4.3	12.75	0	0.00	12.75	4.3	38,855	0.01%
2023/11/20	2.5	12.78	2	12.70	12.70	0.5	39,331	0.00%
2023/11/17	0.1	12.70	3	12.65	12.80	-2.9	39,782	-0.01%
2023/11/16	2	12.50	104	12.45	12.65	-102	40,419	-0.25%	大賣/鉅額交易
2023/11/15	3	12.40	0.1	12.45	12.50	2.9	41,893	0.01%
2023/11/13	2.1	12.10	12	12.11	12.10	-9.9	43,609	-0.02%
2023/11/10	0	0.00	6	12.10	12.10	-6	44,291	-0.01%
2023/11/09	2	12.25	0	0.00	12.25	2	44,942	0.00%
2023/11/08	0	0.00	5	12.45	12.40	-5	46,559	-0.01%
2023/11/07	2	12.40	0	0.00	12.35	2	48,576	0.00%
2023/11/06	2	12.70	14.2	12.66	12.65	-12.2	49,736	-0.02%
2023/11/03	1	12.55	15	12.58	12.55	-14	52,322	-0.03%
2023/11/02	150	12.35	60	12.38	12.35	90	56,210	0.16%	大買/
2023/11/01	11	11.98	6	12.07	11.90	5	56,881	0.01%
2023/10/31	0	0.00	3	12.15	12.15	-3	56,848	-0.01%
2023/10/27	5	11.85	0	0.00	12.00	5	58,094	0.01%
2023/10/26	9	11.83	6	11.85	11.80	3	58,628	0.01%
2023/10/25	6	12.04	12	12.02	12.00	-6	59,216	-0.01%
2023/10/24	7.1	11.65	0	0.00	11.65	7.1	59,425	0.01%
2023/10/23	44	11.66	0	0.00	11.60	44	59,968	0.07%
2023/10/20	5.3	11.66	2	11.90	11.90	3.3	60,265	0.01%
2023/10/19	3.1	11.97	0	0.00	11.95	3.1	60,977	0.01%
2023/10/18	2	12.03	25.5	12.07	12.10	-23.5	61,588	-0.04%
2023/10/17	11	12.18	5	12.14	12.10	6	62,898	0.01%
2023/10/16	3	12.28	2	12.40	12.25	1	63,342	0.00%
2023/10/13	10	12.49	0	0.00	12.50	10	64,337	0.02%
2023/10/12	7	12.48	0	0.00	12.55	7	67,474	0.01%
2023/10/11	19.2	12.32	8	12.40	12.25	11.2	67,604	0.02%
2023/10/06	9.2	12.40	2	12.55	12.30	7.2	67,651	0.01%
2023/10/05	17	12.50	7	12.57	12.55	10	68,186	0.01%
2023/10/04	13	12.55	11	12.55	12.50	2	68,975	0.00%
2023/10/03	15	13.19	148	12.90	12.90	-133	69,168	-0.19%	大賣/鉅額交易
2023/10/02	22.8	12.98	10	12.95	13.00	12.8	69,249	0.02%
2023/09/27	9.1	13.23	2	13.30	13.20	7.1	72,362	0.01%
2023/09/26	21	13.40	4	13.30	13.25	17	75,958	0.02%
2023/09/25	2	13.60	2	13.60	13.60	0	78,239	0.00%
2023/09/22	0	0.00	0	13.60	13.60	0	84,919	0.00%
2023/09/20	4	13.59	2	13.70	13.65	2	86,680	0.00%
2023/09/19	7	13.79	2.3	13.88	13.70	4.7	86,329	0.01%
2023/09/15	103.1	13.84	432.5	13.78	13.90	-329.4	87,025	-0.38%	大買/大賣/鉅額交易
2023/09/14	1	13.70	0	0.00	13.85	1	86,344	0.00%
2023/09/13	2.1	13.65	0	0.00	13.65	2.1	86,654	0.00%
2023/09/12	2.1	13.74	2	13.55	13.70	0.1	87,576	0.00%
2023/09/11	10	13.85	12	13.90	13.70	-2	88,506	0.00%
2023/09/08	4	13.58	5	13.70	13.65	-1	89,932	0.00%
2023/09/07	11.1	13.54	0	0.00	13.40	11.1	89,685	0.01%
2023/09/06	24.2	13.78	1	13.90	13.75	23.2	89,063	0.03%
2023/09/05	5.2	14.24	2	14.15	14.30	3.2	87,728	0.00%
2023/09/04	16.7	14.37	2	14.30	14.30	14.7	87,555	0.02%
2023/09/01	0.5	14.55	0	0.00	14.55	0.5	88,313	0.00%
2023/08/31	5.5	14.54	1	14.65	14.45	4.5	88,935	0.01%
2023/08/30	12.2	14.55	3.1	14.50	14.50	9	88,557	0.01%
2023/08/29	11.6	14.70	0	0.00	14.70	11.6	88,044	0.01%
2023/08/28	5	14.85	1	15.15	14.80	4	88,387	0.00%
2023/08/16	11	14.37	0	0.00	14.35	11	88,495	0.01%
2023/08/15	40	14.84	0	0.00	14.85	40	87,867	0.05%
2023/08/14	35	14.74	0	0.00	14.75	35	87,560	0.04%
2023/08/11	6	15.41	0	0.00	15.25	6	86,981	0.01%
2023/08/10	179.9	15.74	0	15.65	15.65	179.8	86,231	0.21%	大買/鉅額交易
2023/08/09	110	16.77	100	16.55	16.50	10	84,968	0.01%	大買/
2023/08/08	4	16.73	7.6	16.89	16.65	-3.6	84,770	0.00%
2023/08/07	6	16.62	100	16.75	16.75	-94	83,999	-0.11%
2023/08/04	2	16.75	0	0.00	16.80	2	83,413	0.00%
2023/08/02	8	16.93	110	16.62	16.50	-102	83,705	-0.12%	大賣/鉅額交易
2023/08/01	115	17.19	70.1	17.09	17.15	45	82,631	0.05%	大買/
2023/07/31	10	16.80	6	16.82	16.65	4	80,741	0.00%
2023/07/28	20	16.58	34	16.77	16.90	-14	79,913	-0.02%
2023/07/27	120	16.96	36	16.79	16.75	84	78,371	0.11%	大買/
2023/07/26	31	16.24	4	16.13	16.00	27	74,816	0.04%
2023/07/25	5	15.70	0	0.00	15.75	5	74,855	0.01%
2023/07/24	2	15.70	0	0.00	15.60	2	74,884	0.00%
2023/07/21	100	15.90	100	16.15	15.90	0	74,531	0.00%
2023/07/19	200	15.73	50	15.80	15.75	150	73,965	0.20%	大買/鉅額交易
2023/07/18	0.9	16.00	563.6	16.20	16.00	-562.7	74,161	-0.76%	大賣/鉅額交易
2023/07/17	8	16.24	5	16.20	16.30	3	74,314	0.00%
2023/07/14	0	0.00	105	16.19	16.05	-105	75,675	-0.14%	大賣/鉅額交易
2023/07/13	8	16.13	10	16.09	16.05	-2	75,535	0.00%
2023/07/12	20	15.99	0	0.00	15.90	20	75,317	0.03%
2023/07/11	557	16.07	24.4	16.05	16.10	532.6	75,953	0.70%	大買/鉅額交易
2023/07/10	2	15.40	10.1	15.55	15.50	-8.1	76,377	-0.01%
2023/07/07	12	15.35	2	15.25	15.35	10	76,743	0.01%
2023/07/06	390.2	15.79	362	15.83	15.70	28.2	76,181	0.04%	大買/大賣/
2023/07/05	0	0.00	0.1	15.40	15.40	-0.1	72,923	0.00%
2023/07/04	10	15.45	162	15.55	15.55	-152	72,729	-0.21%	大賣/鉅額交易
2023/07/03	32	15.40	23	15.62	15.40	9	72,803	0.01%
2023/06/30	19	15.13	6	15.23	15.25	13	72,199	0.02%
2023/06/29	28	15.51	0	0.00	15.45	28	71,526	0.04%
2023/06/28	3	15.43	0	0.00	15.40	3	71,128	0.00%
2023/06/27	24.1	15.80	19	15.75	15.50	5.1	70,749	0.01%
2023/06/26	39.8	16.47	14	16.30	16.25	25.8	69,317	0.04%
2023/06/21	322	16.31	249	16.41	16.50	73	67,985	0.11%	大買/大賣/
2023/06/20	27.4	15.89	5	16.06	15.70	22.4	65,441	0.03%
2023/06/19	255	15.36	232.4	15.45	16.10	22.6	63,348	0.04%	大買/大賣/
2023/06/16	16	14.78	12	14.89	14.70	4	57,757	0.01%
2023/06/15	23	14.35	33	14.57	14.65	-10	56,975	-0.02%
2023/06/14	11	14.55	0	0.00	14.50	11	58,310	0.02%
2023/06/13	10	14.60	310	14.70	14.65	-300	58,774	-0.51%	大賣/鉅額交易
2023/06/12	2	14.95	10	14.70	14.70	-8	58,802	-0.01%
2023/06/09	11.1	14.60	1	14.65	14.70	10.1	59,063	0.02%
2023/06/08	1	14.55	9	14.62	14.55	-8	59,541	-0.01%
2023/06/07	32	15.14	5	15.05	14.85	27	60,065	0.04%
2023/06/06	41	14.73	16	14.77	14.90	25	60,939	0.04%
2023/06/05	38	14.73	16.6	14.70	14.75	21.4	60,389	0.04%
2023/06/02	11	13.86	0	0.00	13.95	11	59,760	0.02%
2023/06/01	3.1	13.85	0	0.00	13.85	3.1	62,161	0.00%
2023/05/30	2	14.00	0	0.00	13.95	2	65,758	0.00%
2023/05/29	10	13.93	40.9	13.95	14.10	-30.9	66,352	-0.05%
2023/05/26	1	13.70	5	13.75	13.65	-4	66,624	-0.01%
2023/05/25	0.1	13.85	0	0.00	13.80	0.1	67,764	0.00%
2023/05/24	1	13.80	0	0.00	13.95	1	69,922	0.00%
2023/05/23	40	13.85	6.3	14.01	13.85	33.7	71,807	0.05%
2023/05/22	6	13.80	62	14.03	14.00	-56	74,894	-0.07%
2023/05/18	1	13.55	0	0.00	13.50	1	77,925	0.00%
2023/05/17	1	13.45	0	0.00	13.40	1	79,705	0.00%
2023/05/16	0.5	13.25	0	0.00	13.25	0.5	80,195	0.00%
2023/05/15	5	13.05	0	0.00	13.10	5	80,509	0.01%
2023/05/12	3.4	13.06	0.3	13.15	13.10	3.1	80,764	0.00%
2023/05/11	10.3	13.40	0	0.00	13.30	10.3	81,098	0.01%
2023/05/10	0.6	13.60	0	0.00	13.65	0.6	83,639	0.00%
2023/05/09	2	13.53	45	13.74	13.55	-43	84,660	-0.05%
2023/05/08	41	13.40	0.5	13.45	13.40	40.5	83,986	0.05%
2023/05/05	1	13.70	40	13.65	13.65	-39	83,529	-0.05%
2023/05/04	0	0.00	10	13.60	13.60	-10	83,687	-0.01%
2023/05/03	58.3	13.45	0	0.00	13.45	58.3	83,504	0.07%
2023/05/02	0	0.00	10	13.82	13.90	-10	83,185	-0.01%
2023/04/28	10	13.45	0.5	13.50	13.40	9.5	83,421	0.01%
2023/04/26	1.2	14.00	1	14.00	14.00	0.2	81,976	0.00%
2023/04/25	6	13.91	3.5	13.96	13.85	2.5	81,493	0.00%
2023/04/24	0	0.00	2	14.20	14.20	-2	81,054	0.00%
2023/04/21	45.6	14.34	41	14.47	14.35	4.6	80,774	0.01%
2023/04/20	4.1	14.21	1	14.00	14.10	3.1	79,916	0.00%
2023/04/19	24.3	14.18	13	14.15	14.05	11.3	79,205	0.01%
2023/04/18	0	0.00	23	14.70	14.65	-23	77,520	-0.03%
2023/04/17	46.3	14.87	1	15.00	14.90	45.3	77,197	0.06%
2023/04/14	15	15.16	0.2	15.15	15.15	14.8	76,865	0.02%
2023/04/13	27	15.19	9	15.46	15.05	18	75,776	0.02%
2023/04/12	2.3	14.70	4	14.93	15.15	-1.8	73,507	0.00%
2023/04/11	2	14.80	2	14.85	14.90	0	72,634	0.00%
2023/04/10	0	0.00	5	14.70	14.70	-5	72,281	-0.01%
2023/04/07	5	14.60	15	14.65	14.60	-10	72,293	-0.01%
2023/04/06	0	0.00	1.8	14.60	14.55	-1.8	72,068	0.00%
2023/03/30	1.1	14.40	2	14.35	14.40	-0.9	72,205	0.00%
2023/03/29	17	14.54	40	14.55	14.55	-23	72,497	-0.03%
2023/03/28	42	14.20	0	0.00	14.25	42	72,691	0.06%
2023/03/27	9	14.61	2.1	14.68	14.40	6.9	72,656	0.01%
2023/03/24	10	14.33	53	14.49	14.50	-43	72,994	-0.06%
2023/03/23	154	14.34	112	14.25	14.25	42	72,478	0.06%	大買/大賣/
2023/03/22	2	14.68	0	0.00	14.65	2	71,718	0.00%
2023/03/21	6	14.83	6	14.87	14.70	0	71,609	0.00%
2023/03/20	3	14.45	0	0.00	14.45	3	71,108	0.00%
2023/03/17	3.2	14.37	45	14.53	14.55	-41.8	70,900	-0.06%
2023/03/16	12.1	14.22	5	14.35	14.20	7.1	68,907	0.01%
2023/03/15	1.4	14.19	0	0.00	14.05	1.4	68,613	0.00%
2023/03/14	9	14.19	0	0.00	14.15	9	68,820	0.01%
2023/03/13	5	14.40	0	0.00	14.55	5	68,326	0.01%
2023/03/10	13	14.51	3	14.45	14.45	10	68,063	0.01%
2023/03/09	48.1	14.86	25.1	14.69	14.65	23	67,484	0.03%
2023/03/08	0.2	15.20	28	15.28	15.30	-27.8	66,128	-0.04%
2023/03/07	32	15.15	1	15.25	15.15	31	65,580	0.05%
2023/03/06	0	0.00	10.2	15.48	15.60	-10.2	64,417	-0.02%
2023/03/03	22.4	14.87	95	14.98	15.05	-72.6	61,944	-0.12%
2023/03/02	34.1	14.34	16.1	14.39	14.35	18.1	58,930	0.03%
2023/03/01	29.4	14.64	10	14.80	14.65	19.4	58,328	0.03%
2023/02/24	11	14.71	14.1	14.83	14.70	-3.1	57,780	-0.01%
2023/02/23	139	14.82	19	14.67	14.70	120	57,247	0.21%	大買/鉅額交易
2023/02/22	29	14.94	24.6	15.00	15.05	4.4	55,794	0.01%
2023/02/21	36	14.70	59	14.81	14.80	-23	53,722	-0.04%
2023/02/20	44	14.57	14	14.61	14.80	30	52,554	0.06%
2023/02/17	16	13.94	13.2	13.70	14.10	2.9	49,695	0.01%
2023/02/16	1	13.45	11.1	13.43	13.60	-10.1	48,183	-0.02%
2023/02/15	2	13.10	13	13.28	13.10	-11	47,490	-0.02%
2023/02/14	2	12.88	3	12.85	12.90	-1	46,304	0.00%
2023/02/13	3	12.53	150	12.45	12.50	-147	46,922	-0.31%	大賣/鉅額交易
2023/02/10	1	12.70	90.2	12.70	12.65	-89.2	47,079	-0.19%
2023/02/09	1	12.90	9	12.94	13.00	-8	47,273	-0.02%
2023/02/08	1	13.20	31	13.06	13.05	-30	46,652	-0.06%
2023/02/07	0.1	12.45	32	12.47	12.50	-31.9	44,016	-0.07%
2023/02/03	2	12.08	0	0.00	12.05	2	44,210	0.00%
2023/02/02	2.2	12.20	5	12.25	12.25	-2.8	45,291	-0.01%
2023/02/01	1.2	12.14	0	0.00	12.15	1.2	46,505	0.00%
2023/01/31	5	12.25	5	12.23	12.20	0	47,854	0.00%
2023/01/30	0	0.00	5	11.76	12.00	-5	47,742	-0.01%
2023/01/17	24	11.43	0	0.00	11.45	24	47,541	0.05%
2023/01/16	5	11.55	1	11.55	11.60	4	48,404	0.01%
2023/01/12	0	0.00	1	11.70	11.60	-1	51,476	0.00%
2023/01/10	0	0.00	2	11.75	11.75	-2	54,337	0.00%
2023/01/09	2	11.70	0	0.00	11.75	2	56,825	0.00%
2023/01/06	0	0.00	12	11.72	11.75	-12	58,127	-0.02%
2023/01/05	0	0.00	11	11.45	11.40	-11	58,905	-0.02%
2023/01/04	10	11.25	10	11.40	11.30	0	59,827	0.00%
2023/01/03	10	11.25	1	11.25	11.20	9	60,888	0.01%
2022/12/30	1.4	11.11	35	11.05	11.05	-33.6	61,242	-0.05%
2022/12/29	1.3	11.08	40	11.20	11.20	-38.7	61,728	-0.06%
2022/12/28	5	11.20	0	0.00	11.10	5	61,991	0.01%
2022/12/26	0	0.00	3	11.22	11.25	-3	62,705	0.00%
2022/12/22	10	11.11	1	11.05	11.10	9	63,732	0.01%
2022/12/21	4	10.81	0.6	10.85	10.70	3.4	63,483	0.01%
2022/12/20	3.9	11.16	1	11.20	10.90	2.9	63,817	0.00%
2022/12/19	12	11.30	0	0.00	11.20	12	64,536	0.02%
2022/12/16	11	11.51	0	0.00	11.45	11	64,443	0.02%
2022/12/15	1	11.75	0	0.00	11.75	1	63,919	0.00%
2022/12/14	9.3	11.78	2	12.00	11.85	7.3	64,487	0.01%
2022/12/13	10	11.77	2	11.80	11.65	8	64,649	0.01%
2022/12/12	3.1	11.79	0	0.00	11.80	3.1	64,805	0.00%
2022/12/09	18	11.99	27.2	12.00	12.00	-9.2	64,864	-0.01%
2022/12/08	1	11.95	1	12.00	11.95	0	65,196	0.00%
2022/12/07	17	12.01	0	0.00	11.95	17	65,557	0.03%
2022/12/06	9	12.27	5.5	12.45	12.25	3.5	65,867	0.01%
2022/12/05	0	0.00	4	12.68	12.60	-4	65,707	-0.01%
2022/12/02	0.1	12.50	0	0.00	12.65	0.1	66,114	0.00%
2022/12/01	0	0.00	2.9	12.58	12.60	-2.9	66,433	0.00%
2022/11/30	1	12.50	1.5	12.50	12.40	-0.5	66,195	0.00%
2022/11/28	2	12.30	1	12.50	12.25	1	66,335	0.00%
2022/11/25	5	12.50	0	0.00	12.50	5	67,282	0.01%
2022/11/24	2	12.45	0	0.00	12.45	2	70,258	0.00%
2022/11/23	20	12.45	0	0.00	12.40	20	73,472	0.03%
2022/11/22	11	12.23	0	0.00	12.20	11	73,848	0.01%
2022/11/21	18	12.31	7	12.26	12.30	11	74,104	0.01%
2022/11/18	2.2	12.61	0	0.00	12.60	2.2	74,274	0.00%
2022/11/17	0.3	12.70	2	12.70	12.75	-1.7	74,150	0.00%
2022/11/16	13.5	12.90	0	0.00	12.85	13.5	74,192	0.02%
2022/11/15	0	13.10	13	13.16	13.20	-13	74,809	-0.02%
2022/11/14	1	13.05	9	13.05	13.05	-8	74,243	-0.01%
2022/11/11	0	0.00	34	13.14	12.90	-34	73,868	-0.05%
2022/11/10	35	12.71	0	0.00	12.75	35	73,137	0.05%
2022/11/09	0	0.00	36.6	13.09	13.20	-36.6	72,546	-0.05%
2022/11/08	5	12.79	30	12.71	12.75	-25	71,619	-0.03%
2022/11/07	4	12.83	10.2	12.80	12.80	-6.2	71,711	-0.01%
2022/11/04	2	12.58	2	12.55	12.60	0	71,699	0.00%
2022/11/03	5	12.60	0	0.00	12.60	5	72,210	0.01%
2022/11/01	13	12.39	22	12.30	12.40	-9	73,261	-0.01%
2022/10/31	1	11.85	5	12.05	11.85	-4	73,113	-0.01%
2022/10/28	37	11.85	15	11.88	11.80	22	72,181	0.03%
2022/10/27	20	12.14	27	12.17	12.45	-7	71,416	-0.01%
2022/10/26	0.6	12.50	13	12.60	12.50	-12.4	70,487	-0.02%
2022/10/25	10.1	12.54	24	12.43	12.45	-13.9	70,434	-0.02%
2022/10/24	61	12.65	1.5	12.85	12.45	59.5	70,328	0.08%
2022/10/21	18.2	13.12	10	12.85	12.90	8.2	69,994	0.01%
2022/10/20	203	13.08	208.1	13.19	13.45	-5.1	69,807	-0.01%	大買/大賣/
2022/10/19	2.2	12.80	18	12.87	13.20	-15.8	69,326	-0.02%
2022/10/18	8.7	12.97	14	13.01	13.00	-5.3	68,875	-0.01%
2022/10/17	212	13.03	209.3	13.07	12.95	2.7	68,456	0.00%	大買/大賣/
2022/10/14	11	11.98	36.5	12.18	12.25	-25.5	66,527	-0.04%
2022/10/13	18.2	11.70	12	11.78	11.60	6.2	66,936	0.01%
2022/10/12	14.5	11.15	2	11.10	11.50	12.5	67,614	0.02%
2022/10/11	5	11.24	12.1	11.12	11.45	-7.1	67,821	-0.01%
2022/09/28	1	10.55	14	10.74	10.45	-13	68,663	-0.02%
2022/09/27	0.5	10.77	12	10.70	10.70	-11.5	68,654	-0.02%
2022/09/26	29.1	10.55	2	10.50	10.40	27.1	69,115	0.04%
2022/09/23	10	10.97	0	0.00	10.85	10	70,389	0.01%
2022/09/22	7	11.11	25	11.10	11.05	-18	70,873	-0.03%
2022/09/21	12	11.35	8	11.66	11.40	4	71,344	0.01%
2022/09/20	3	11.67	106.5	11.78	11.65	-103.5	70,901	-0.15%	大賣/鉅額交易
2022/09/19	1	11.85	0	0.00	11.90	1	71,199	0.00%
2022/09/16	7	12.06	0	0.00	12.00	7	71,981	0.01%
2022/09/15	8	12.30	16	12.30	12.30	-8	73,685	-0.01%
2022/09/14	11	11.95	0	0.00	11.95	11	74,941	0.01%
2022/09/13	0	0.00	10	12.10	12.10	-10	76,416	-0.01%
2022/09/12	1	12.15	103	12.27	12.10	-102	78,412	-0.13%	大賣/鉅額交易
2022/09/08	0.2	12.05	95	12.07	12.05	-94.8	80,263	-0.12%
2022/09/07	6.2	11.75	0	0.00	11.75	6.2	80,502	0.01%
2022/09/06	9	11.90	43	11.95	11.85	-34	81,303	-0.04%
2022/09/05	113.3	12.06	3.2	12.15	12.10	110.1	81,428	0.14%	大買/鉅額交易
2022/09/01	12	12.10	1	12.20	12.10	11	81,917	0.01%
2022/08/31	5	11.95	20	11.96	12.10	-15	81,868	-0.02%
2022/08/30	6	12.00	17	11.94	11.95	-11	81,698	-0.01%
2022/08/29	34	11.51	2	11.60	11.60	32	81,319	0.04%
2022/08/26	1	11.90	0	0.00	11.90	1	81,598	0.00%
2022/08/25	1.1	11.90	0	0.00	11.90	1.1	81,662	0.00%
2022/08/24	2	11.90	12	12.05	11.90	-10	82,740	-0.01%
2022/08/23	55	12.00	4	11.88	11.85	51	83,880	0.06%
2022/08/22	23	12.33	7	12.42	12.35	16	82,881	0.02%
2022/08/19	245.1	11.91	95	12.13	12.45	150.1	80,164	0.19%	大買/鉅額交易
2022/08/18	23	11.39	6	11.69	11.35	17	77,509	0.02%
2022/08/17	18	11.77	12	11.81	11.85	6	77,152	0.01%
2022/08/16	22	11.56	48	11.65	11.65	-26	77,534	-0.03%
2022/08/15	8	11.31	31	11.40	11.40	-23	77,398	-0.03%
2022/08/12	4	11.30	3	11.35	11.35	1	78,223	0.00%
2022/08/11	7	11.34	11	11.30	11.30	-4	79,669	-0.01%
2022/08/10	0	0.00	15	10.75	10.85	-15	81,774	-0.02%
2022/08/09	3	10.70	73	10.79	10.85	-70	82,932	-0.08%
2022/08/08	57	10.66	10	10.75	10.65	47	85,291	0.06%
2022/08/05	3	10.68	23	10.65	10.70	-20	86,616	-0.02%
2022/08/04	12	10.32	16	10.55	10.50	-4	88,257	0.00%
2022/08/03	18	10.54	17	10.72	10.50	1	88,766	0.00%
2022/08/02	0	0.00	4	10.58	10.60	-4	88,834	0.00%
2022/08/01	2	10.50	14	10.55	10.60	-12	88,973	-0.01%
2022/07/29	43.3	10.25	40	10.35	10.30	3.3	88,629	0.00%
2022/07/28	76	10.60	0	0.00	10.45	76	87,933	0.09%
2022/07/27	15.1	10.48	5	10.45	10.65	10.1	87,879	0.01%
2022/07/26	14	10.93	0	0.00	10.85	14	88,591	0.02%
2022/07/25	11	11.05	0	0.00	11.05	11	89,870	0.01%
2022/07/22	10	11.13	37	11.29	11.20	-27	91,621	-0.03%
2022/07/21	43	11.05	53	11.11	11.25	-10	93,363	-0.01%
2022/07/20	42	11.20	45	11.15	11.20	-3	94,944	0.00%
2022/07/19	42	10.80	42	10.90	11.00	0	95,538	0.00%
2022/07/18	1.4	10.91	21	10.73	10.90	-19.6	95,436	-0.02%
2022/07/15	55	10.40	40.5	10.35	10.40	14.5	94,688	0.02%
2022/07/14	76	10.65	48	10.76	10.80	28	94,391	0.03%
2022/07/13	47	11.00	126	11.04	11.10	-79	93,886	-0.08%	大賣/
2022/07/12	6.1	10.60	4	10.40	10.35	2.1	92,845	0.00%
2022/07/11	69.1	11.07	10	11.50	11.00	59.1	92,326	0.06%
2022/07/08	115	12.26	174	12.26	12.25	-59	90,418	-0.07%	大買/大賣/
2022/07/07	102	11.88	47	11.90	11.90	55	88,841	0.06%	大買/
2022/07/06	26	12.15	43	12.13	11.80	-17	88,532	-0.02%
2022/07/05	80	11.63	81	11.78	11.75	-1	87,499	0.00%
2022/07/04	41	11.60	26	11.46	11.40	15	87,152	0.02%
2022/07/01	6.3	11.55	21	12.00	11.60	-14.7	87,686	-0.02%
2022/06/30	3.1	12.25	0	0.00	12.10	3.1	86,432	0.00%
2022/06/29	0	0.00	16	12.70	12.70	-16	85,780	-0.02%
2022/06/28	1	12.65	0	0.00	12.60	1	85,132	0.00%
2022/06/27	0	0.00	50	12.60	12.80	-50	84,908	-0.06%
2022/06/24	58	12.30	56	12.35	12.30	2	84,667	0.00%
2022/06/23	78.1	12.30	50	12.60	11.90	28.1	83,868	0.03%
2022/06/22	53.2	12.97	0	0.00	12.50	53.2	81,564	0.07%
2022/06/21	0	0.00	5	13.35	13.25	-5	79,340	-0.01%
2022/06/17	7	13.02	14	13.38	13.35	-7	76,076	-0.01%
2022/06/16	8	13.76	0	0.00	13.40	8	74,088	0.01%
2022/06/15	2	13.50	3	13.60	13.70	-1	74,167	0.00%
2022/06/14	6	13.48	2	13.50	13.60	4	74,190	0.01%
2022/06/13	4	13.50	2.1	13.55	13.55	1.9	75,235	0.00%
2022/06/10	12	13.99	14	13.94	13.90	-2	75,359	0.00%
2022/06/09	0	0.00	15.1	14.20	14.20	-15.1	76,914	-0.02%
2022/06/08	1	14.05	0	0.00	14.05	1	77,040	0.00%
2022/06/07	2	14.15	0	0.00	14.10	2	77,887	0.00%
2022/06/06	22.2	14.00	33	14.09	14.20	-10.8	78,723	-0.01%
2022/06/02	50	14.25	40	14.20	14.20	10	79,373	0.01%
2022/06/01	0.4	14.20	12	14.22	14.25	-11.6	80,406	-0.01%
2022/05/30	6	14.10	5	14.12	14.15	1	79,144	0.00%
2022/05/27	0	0.00	5	14.10	13.95	-5	79,510	-0.01%
2022/05/26	1	13.80	0	0.00	13.90	1	79,914	0.00%
2022/05/25	0.1	13.80	81	13.77	13.80	-80.9	80,322	-0.10%
2022/05/24	7	13.85	8	13.75	13.60	-1	80,885	0.00%
2022/05/23	2	13.60	7	13.60	13.60	-5	80,464	-0.01%
2022/05/20	52	13.50	0	0.00	13.45	52	81,065	0.06%
2022/05/19	16	13.68	8	13.73	13.65	8	82,041	0.01%
2022/05/18	17	13.58	72	13.73	14.25	-55	80,870	-0.07%
2022/05/17	55	13.35	30	13.33	13.10	25	78,041	0.03%
2022/05/16	50.1	13.16	87	13.23	13.35	-36.9	77,948	-0.05%
2022/05/13	15	13.50	15	13.88	13.45	0	76,748	0.00%
2022/05/12	21	13.59	12	13.81	13.70	9	76,197	0.01%
2022/05/11	2.1	13.45	0	0.00	13.40	2.1	75,130	0.00%
2022/05/10	6	13.63	4	13.73	13.80	2	75,335	0.00%
2022/05/09	1	13.70	2	13.95	13.65	-1	76,707	0.00%
2022/05/06	1	14.10	0	0.00	14.15	1	76,568	0.00%
2022/05/05	6	14.33	1	14.35	14.35	5	77,131	0.01%
2022/05/04	9	14.21	16	14.25	14.20	-7	77,477	-0.01%
2022/05/03	5	14.14	5	14.25	14.20	0	78,945	0.00%
2022/04/29	9.2	13.79	5	13.69	13.65	4.2	79,066	0.01%
2022/04/28	6	13.20	5	13.40	13.95	1	80,248	0.00%
2022/04/27	29.1	13.03	0	0.00	13.10	29.1	79,258	0.04%
2022/04/26	15.4	14.15	6	14.43	13.95	9.4	77,089	0.01%
2022/04/25	7.1	14.80	20	14.80	14.65	-12.9	75,181	-0.02%
2022/04/22	1	15.40	50	15.30	15.30	-49	74,542	-0.07%
2022/04/21	10	15.52	6	15.49	15.45	4	74,883	0.01%
2022/04/20	6	15.43	0	0.00	15.55	6	75,060	0.01%
2022/04/19	54	15.54	0	0.00	15.40	54	74,914	0.07%
2022/04/18	5.1	15.35	5	15.55	15.35	0.1	75,869	0.00%
2022/04/15	0	0.00	50	15.80	15.65	-50	76,629	-0.07%
2022/04/14	50	16.05	5	16.05	15.90	45	77,934	0.06%
2022/04/13	0	0.00	13	15.82	16.05	-13	78,689	-0.02%
2022/04/12	31	15.47	3	15.57	15.40	28	79,033	0.04%
2022/04/11	25.3	15.57	5	15.45	15.45	20.3	78,966	0.03%
2022/04/08	14.3	16.15	0	0.00	16.10	14.3	78,811	0.02%
2022/04/07	28.3	16.30	5	16.00	16.00	23.3	80,053	0.03%
2022/04/06	9	16.67	20	16.67	16.70	-11	78,962	-0.01%
2022/04/01	3	16.70	512	16.62	16.75	-509	79,952	-0.64%	大賣/鉅額交易
2022/03/31	25	16.84	0	0.00	16.80	25	80,625	0.03%
2022/03/30	15	16.90	85	16.99	17.00	-70	81,024	-0.09%
2022/03/29	62	16.90	0	0.00	16.90	62	81,530	0.08%
2022/03/28	0	0.00	55	16.90	17.00	-55	83,061	-0.07%
2022/03/25	72	17.33	7	17.31	17.15	65	84,633	0.08%
2022/03/24	9	17.29	16	17.36	17.40	-7	86,876	-0.01%
2022/03/23	0	0.00	20	17.35	17.35	-20	89,241	-0.02%
2022/03/21	28	17.25	37	17.31	17.25	-9	93,099	-0.01%
2022/03/18	16	17.33	3	17.33	17.30	13	93,632	0.01%
2022/03/17	30	17.30	34	17.56	17.65	-4	93,580	0.00%
2022/03/16	13	17.27	21	17.20	17.10	-8	93,712	-0.01%
2022/03/15	15	17.45	17	17.45	17.35	-2	96,361	0.00%
2022/03/14	16	17.76	31	17.70	17.70	-15	98,015	-0.02%
2022/03/11	1.1	17.30	7	17.39	17.35	-5.9	100,510	-0.01%
2022/03/10	5	17.20	8	17.30	17.25	-3	101,614	0.00%
2022/03/09	5	17.05	5	17.10	16.95	0	102,518	0.00%
2022/03/08	9	16.88	5	17.00	16.95	4	102,063	0.00%
2022/03/07	30	16.71	34	16.59	16.65	-4	101,616	0.00%
2022/03/04	125.1	16.91	5	17.20	16.90	120.1	103,363	0.12%	大買/鉅額交易
2022/03/03	0	0.00	132	17.12	17.00	-132	103,947	-0.13%	大賣/鉅額交易
2022/03/02	10	17.10	6	17.00	17.00	4	105,115	0.00%
2022/03/01	0	0.00	1	17.10	17.10	-1	105,442	0.00%
2022/02/25	13	16.62	9	16.71	16.75	4	105,423	0.00%
2022/02/24	21.1	16.70	22	16.67	16.65	-0.9	105,805	0.00%
2022/02/23	20	17.04	12	17.00	16.95	8	107,436	0.01%
2022/02/22	15	16.80	5	16.80	16.90	10	111,577	0.01%
2022/02/21	34	17.14	8	17.15	17.25	26	118,267	0.02%
2022/02/18	9.1	16.78	0	0.00	16.80	9.1	118,086	0.01%
2022/02/17	7	16.84	0	0.00	16.90	7	118,388	0.01%
2022/02/16	22	16.93	0	0.00	16.80	22	118,349	0.02%
2022/02/15	55.1	16.79	0	0.00	16.70	55.1	117,699	0.05%
2022/02/14	21	16.89	6	16.90	16.90	15	117,483	0.01%
2022/02/11	8	17.38	5	17.40	17.40	3	119,694	0.00%
2022/02/10	24	17.69	2.1	17.75	17.75	21.9	120,668	0.02%
2022/02/09	6	17.61	12	17.68	17.80	-6	123,070	0.00%
2022/02/08	29	17.20	2	17.20	17.20	27	127,929	0.02%
2022/02/07	4	17.06	5	17.20	17.35	-1	128,888	0.00%
2022/01/26	272	16.81	5	16.90	16.95	267	130,486	0.20%	大買/鉅額交易
2022/01/25	11.2	16.94	1	16.80	16.65	10.2	130,480	0.01%
2022/01/24	11.2	17.43	1	17.30	17.20	10.2	130,195	0.01%
2022/01/21	52.1	17.89	4	17.91	17.90	48.1	132,416	0.04%
2022/01/20	15	18.76	14	18.85	18.80	1	135,284	0.00%
2022/01/19	10	18.38	0	0.00	18.40	10	134,864	0.01%
2022/01/18	0	0.00	16	18.54	18.40	-16	135,887	-0.01%
2022/01/17	26	18.33	14	18.31	18.40	12	136,539	0.01%
2022/01/14	29.1	18.31	0	0.00	18.55	29.1	137,388	0.02%
2022/01/13	40	18.83	0	0.00	18.70	40	138,493	0.03%
2022/01/12	12	19.06	0	0.00	18.90	12	139,514	0.01%
2022/01/11	10	19.12	0	0.00	18.95	10	139,700	0.01%
2022/01/10	17	18.89	34	18.83	19.05	-17	139,391	-0.01%
2022/01/07	28.1	18.75	20	18.75	18.65	8.1	139,101	0.01%
2022/01/06	25.1	19.22	34	19.14	19.10	-8.9	138,527	-0.01%
2022/01/05	9.1	19.45	12	19.55	19.40	-2.9	138,793	0.00%
2022/01/04	27	19.51	9	19.50	19.50	18	139,318	0.01%
2022/01/03	303	19.54	1	19.65	19.20	302	139,062	0.22%	大買/鉅額交易
2021/12/30	32	19.60	46	19.62	19.60	-14	138,717	-0.01%
2021/12/29	32	19.45	1.1	19.45	19.40	30.9	139,190	0.02%
2021/12/28	37	19.46	8	19.59	19.40	29	141,201	0.02%
2021/12/27	10	19.40	17	19.34	19.30	-7	141,613	0.00%
2021/12/24	1	19.05	20	19.00	19.05	-19	142,562	-0.01%
2021/12/23	0	0.00	28	19.10	19.05	-28	144,831	-0.02%
2021/12/22	23	18.98	51	18.95	19.00	-28	147,250	-0.02%
2021/12/21	79	19.29	13	19.34	19.20	66	147,797	0.04%
2021/12/20	64	19.58	37	19.62	19.60	27	151,703	0.02%
2021/12/17	35	19.32	34.1	19.37	19.30	0.9	151,210	0.00%
2021/12/16	11	19.39	24	19.39	19.15	-13	150,181	-0.01%
2021/12/15	2	19.10	14	19.12	19.15	-12	150,111	-0.01%
2021/12/14	13	18.53	1	18.70	18.50	12	149,706	0.01%
2021/12/13	20	18.85	13	18.94	18.75	7	149,670	0.00%
2021/12/10	22	18.95	7	19.09	18.95	15	150,104	0.01%
2021/12/09	35	19.25	86	19.42	19.05	-51	149,510	-0.03%
2021/12/08	140	18.99	4	19.10	18.85	136	145,895	0.09%	大買/鉅額交易
2021/12/07	35	18.82	44	18.78	18.95	-9	145,157	-0.01%
2021/12/06	15	18.08	11	18.28	18.20	4	141,693	0.00%
2021/12/03	5.2	17.91	38	18.06	18.00	-32.8	140,874	-0.02%
2021/12/02	19	17.64	2	17.60	17.65	17	141,733	0.01%
2021/12/01	20	17.54	11	17.57	17.70	9	144,796	0.01%
2021/11/30	52	17.59	10	17.60	17.45	42	145,023	0.03%
2021/11/29	21	17.67	22	17.55	17.85	-1	143,997	0.00%
2021/11/26	41	18.18	16	18.23	17.80	25	144,411	0.02%
2021/11/25	2	18.48	0	0.00	18.50	2	145,558	0.00%
2021/11/24	14	18.56	0	0.00	18.65	14	145,851	0.01%
2021/11/23	10	18.53	4	18.54	18.50	6	147,994	0.00%
2021/11/22	47	19.16	14	19.26	18.90	33	148,053	0.02%
2021/11/19	37	18.99	110	19.19	18.95	-73	148,334	-0.05%	大賣/
2021/11/18	167	18.73	194	18.54	18.70	-27	151,003	-0.02%	大買/大賣/
2021/11/17	39	17.55	51	17.45	17.70	-12	146,417	-0.01%
2021/11/16	23	17.09	5	17.00	17.05	18	149,474	0.01%
2021/11/15	4	17.08	3	17.23	17.20	1	151,835	0.00%
2021/11/12	18	17.14	10	17.10	17.20	8	155,002	0.01%
2021/11/11	10	17.15	0	0.00	17.00	10	157,045	0.01%
2021/11/10	109	17.40	63	17.50	17.10	46	158,208	0.03%	大買/
2021/11/09	48	18.10	22	18.08	18.00	26	157,249	0.02%
2021/11/08	23	17.97	84	18.30	18.45	-61	156,527	-0.04%
2021/11/05	88	18.20	79.2	17.85	18.25	8.8	155,618	0.01%
2021/11/04	16	17.14	12.2	17.08	17.00	3.8	150,653	0.00%
2021/11/03	108	16.90	152	16.98	16.85	-44	152,434	-0.03%	大買/大賣/
2021/11/02	0	0.00	8	16.61	16.55	-8	155,077	-0.01%
2021/11/01	33	16.64	21	16.71	16.55	12	170,925	0.01%
2021/10/29	99.2	16.67	85	16.63	16.70	14.2	181,948	0.01%
2021/10/28	178	16.20	228	16.19	16.25	-50	179,866	-0.03%	大買/大賣/
2021/10/27	44	15.24	27	15.30	15.35	17	176,718	0.01%
2021/10/26	17	15.09	32	15.12	15.10	-15	178,049	-0.01%
2021/10/25	2	15.25	10	15.25	15.25	-8	179,786	0.00%
2021/10/22	73	15.25	5	15.10	15.05	68	181,641	0.04%
2021/10/21	81	15.45	8	15.53	15.45	73	181,910	0.04%
2021/10/20	31.5	15.78	0	0.00	15.60	31.5	182,195	0.02%
2021/10/19	2	16.00	0	0.00	16.00	2	183,785	0.00%
2021/10/18	15.5	15.88	0	0.00	15.80	15.5	187,420	0.01%
2021/10/15	6	16.23	3	16.25	16.15	3	192,016	0.00%
2021/10/14	0	0.00	14	15.98	15.95	-14	195,245	-0.01%
2021/10/13	23	15.60	0	0.00	15.50	23	196,278	0.01%
2021/10/12	57	16.09	12	15.91	15.90	45	197,270	0.02%
2021/10/08	11	16.37	2	16.55	16.35	9	198,355	0.00%
2021/10/07	3	16.45	10	16.50	16.45	-7	202,112	0.00%
2021/10/06	28	16.51	4	16.60	16.40	24	203,859	0.01%
2021/10/05	28	16.81	52	16.76	16.95	-24	203,843	-0.01%
2021/10/04	19	16.62	13	16.86	16.50	6	203,862	0.00%
2021/10/01	3	16.93	21.4	17.04	16.85	-18.4	210,336	-0.01%
2021/09/30	17	17.04	5	17.60	17.00	12	210,431	0.01%
2021/09/29	63	17.14	40	17.06	17.25	23	210,018	0.01%
2021/09/28	65	17.14	21	17.05	17.05	44	209,227	0.02%
2021/09/27	25	17.30	31	16.92	17.55	-6	211,771	0.00%
2021/09/24	25	16.51	24	16.71	16.50	1	208,556	0.00%
2021/09/23	18.3	16.45	5	16.30	16.30	13.3	208,987	0.01%
2021/09/22	5	15.98	40	16.04	16.50	-35	211,127	-0.02%
2021/09/17	7	16.57	24	16.65	16.50	-17	212,275	-0.01%
2021/09/16	31.4	16.40	0	0.00	16.40	31.4	214,310	0.01%
2021/09/15	32	16.63	5	16.80	16.55	27	217,407	0.01%
2021/09/14	12.4	16.74	0	0.00	16.60	12.4	222,570	0.01%
2021/09/13	5	17.10	14	17.02	16.90	-9	225,723	0.00%
2021/09/10	8	17.11	12	17.10	17.10	-4	230,197	0.00%
2021/09/09	9	16.66	12	16.74	16.80	-3	238,318	0.00%
2021/09/08	0.3	16.50	8	16.57	16.45	-7.7	246,104	0.00%
2021/09/07	24	16.71	53	16.79	16.80	-29	254,541	-0.01%
2021/09/06	32	15.93	65	16.32	16.40	-33	258,365	-0.01%
2021/09/03	5.5	16.88	116	16.80	16.65	-110.5	259,751	-0.04%	大賣/鉅額交易
2021/09/02	42	16.91	750	16.85	16.80	-708	267,643	-0.26%	大賣/鉅額交易
2021/09/01	12	17.25	46	17.41	17.20	-34	271,290	-0.01%
2021/08/31	51	17.03	5	16.89	17.25	46	273,067	0.02%
2021/08/30	9	17.34	0.4	17.40	17.35	8.6	279,202	0.00%
2021/08/27	34	17.59	147	17.58	17.55	-113	282,092	-0.04%	大賣/鉅額交易
2021/08/26	1	17.15	4	17.19	17.10	-3	286,116	0.00%
2021/08/25	134.5	17.32	28	17.15	17.15	106.5	293,776	0.04%	大買/鉅額交易
2021/08/24	82.5	17.30	82	17.49	17.00	0.5	301,905	0.00%
2021/08/23	177	18.12	136	18.03	18.35	41	309,607	0.01%	大買/大賣/
2021/08/20	196	18.44	31	18.85	18.25	165	312,457	0.05%	大買/鉅額交易
2021/08/19	51	19.44	22	19.32	19.10	29	314,159	0.01%
2021/08/18	47	19.90	37	19.98	20.25	10	316,552	0.00%
2021/08/17	11	19.78	60	19.72	19.55	-49	323,720	-0.02%
2021/08/16	9	19.54	6.1	19.50	19.65	2.9	329,078	0.00%
2021/08/13	56	19.95	76	19.91	19.85	-20	335,292	-0.01%
2021/08/12	7	19.75	525	19.75	19.85	-518	341,483	-0.15%	大賣/鉅額交易
2021/08/11	25	19.77	38	19.89	19.75	-13	352,820	0.00%
2021/08/10	143	19.85	351	19.80	19.70	-208	355,356	-0.06%	大買/大賣/鉅額交易
2021/08/09	46	19.79	43	19.88	20.10	3	363,406	0.00%
2021/08/06	346	20.23	71	20.12	20.05	275	370,339	0.07%	大買/鉅額交易
2021/08/05	430	21.01	257.2	21.23	20.60	172.8	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	182.2	20.55	477.8	20.64	20.95	-295.6	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	18	19.24	1.8	19.17	19.05	16.3	371,420	0.00%
2021/08/02	40	18.35	103	18.81	19.10	-63	377,401	-0.02%	大賣/
2021/07/30	77	18.82	0	0.00	18.60	77	384,778	0.02%
2021/07/29	44	18.97	5	18.94	18.90	39	391,282	0.01%
2021/07/28	15	18.14	70	19.05	19.15	-55	395,812	-0.01%
2021/07/27	83	18.82	11	19.17	18.75	72	404,135	0.02%
2021/07/26	24.7	19.59	67	19.78	19.55	-42.3	412,464	-0.01%
2021/07/23	10.8	19.23	26	19.23	19.45	-15.2	420,706	0.00%
2021/07/22	21	18.94	37	18.76	19.05	-16	428,490	0.00%
2021/07/21	52.5	18.24	20	18.16	17.95	32.5	433,740	0.01%
2021/07/20	78	18.99	102	18.88	18.80	-24	435,249	-0.01%	大賣/
2021/07/19	75	19.49	9.1	19.52	19.45	65.9	438,466	0.02%
2021/07/16	26	20.04	4	20.01	19.90	22	449,702	0.00%
2021/07/15	15	19.70	28	19.99	20.10	-13	458,682	0.00%
2021/07/14	326	19.64	77	19.87	19.60	249	461,383	0.05%	大買/鉅額交易
2021/07/13	695	20.63	111	20.89	20.35	584	464,105	0.13%	大買/大賣/鉅額交易
2021/07/12	617	20.71	4	20.84	20.50	613	465,561	0.13%	大買/鉅額交易
2021/07/09	95	20.71	51	20.85	20.70	44	469,515	0.01%
2021/07/08	33	21.31	200	21.40	20.85	-167	482,883	-0.03%	大賣/鉅額交易
2021/07/07	190	20.66	13	21.01	20.50	177	492,537	0.04%	大買/鉅額交易
2021/07/06	110	21.24	5	21.06	20.80	105	500,600	0.02%	大買/鉅額交易
2021/07/05	30	21.27	49	21.15	21.35	-19	508,849	0.00%
2021/07/02	219	21.26	149	21.38	21.25	70	513,205	0.01%	大買/大賣/
2021/07/01	26	20.86	76	21.05	20.75	-50	517,742	-0.01%
2021/06/30	5	20.85	17	20.65	20.75	-12	520,618	0.00%
2021/06/29	62	20.75	7.1	21.02	20.50	54.9	523,001	0.01%
2021/06/28	64	21.33	57	21.29	21.35	7	524,075	0.00%
2021/06/25	72	21.36	18	21.29	21.00	54	527,950	0.01%
2021/06/24	226	21.86	14.6	21.63	21.45	211.4	536,338	0.04%	大買/鉅額交易
2021/06/23	1	21.10	56.5	21.52	21.50	-55.5	539,434	-0.01%
2021/06/22	9	20.90	27	21.01	20.85	-18	546,215	0.00%
2021/06/21	458	20.79	45	20.73	20.75	413	554,166	0.07%	大買/鉅額交易
2021/06/18	146	21.01	155	21.16	20.60	-9	563,233	0.00%	大買/大賣/
2021/06/17	36	20.00	113.5	20.16	21.00	-77.5	564,941	-0.01%	大賣/
2021/06/16	195.3	19.54	145.4	19.27	19.10	49.9	559,546	0.01%	大買/大賣/
2021/06/15	247.3	20.69	63	20.68	20.55	184.3	554,351	0.03%	大買/鉅額交易
2021/06/11	99	21.23	104	21.30	21.35	-5	549,223	0.00%	大賣/
2021/06/10	171.1	21.51	86	21.76	21.15	85.1	545,567	0.02%	大買/
2021/06/09	62	22.79	61	23.00	22.30	1	538,659	0.00%
2021/06/08	103	23.55	112	23.43	23.25	-9	536,185	0.00%	大買/大賣/
2021/06/07	131	23.71	225.1	23.82	23.60	-94.1	533,845	-0.02%	大買/大賣/
2021/06/04	53	23.27	37	23.30	23.15	16	527,787	0.00%
2021/06/03	211.2	23.30	172.1	23.29	23.30	39.1	527,097	0.01%	大買/大賣/
2021/06/02	126	23.88	37	24.00	23.15	89	524,204	0.02%	大買/
2021/06/01	136.2	24.56	58.2	24.74	24.10	78	519,864	0.02%	大買/
2021/05/31	171.2	23.83	188.2	23.17	24.35	-17	514,859	0.00%	大買/大賣/
2021/05/28	182.1	22.48	156.3	22.48	22.30	25.8	504,351	0.01%	大買/大賣/
2021/05/27	146	21.53	201	21.48	21.80	-55	502,894	-0.01%	大買/大賣/
2021/05/26	95	21.58	56	21.87	21.45	39	503,138	0.01%
2021/05/25	127	22.54	127	22.66	22.25	0	508,190	0.00%	大買/大賣/
2021/05/24	185.5	21.51	135	21.04	21.80	50.5	505,319	0.01%	大買/大賣/
2021/05/21	177.5	21.00	113	21.19	20.70	64.5	501,459	0.01%	大買/大賣/
2021/05/20	133	21.22	35	21.57	20.80	98	501,135	0.02%	大買/
2021/05/19	102.5	21.86	167	21.76	22.40	-64.5	498,395	-0.01%	大買/大賣/
2021/05/18	73	20.42	276	20.55	20.70	-203	488,421	-0.04%	大賣/鉅額交易
2021/05/17	310	19.17	146.5	19.58	18.85	163.6	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	81	21.65	93.8	22.20	20.90	-12.8	484,690	0.00%
2021/05/13	106	20.95	171	20.80	21.00	-65	482,724	-0.01%	大買/大賣/
2021/05/12	232.5	21.31	163.3	21.42	21.15	69.2	479,427	0.01%	大買/大賣/
2021/05/11	249	23.04	89	23.24	22.95	160	470,699	0.03%	大買/鉅額交易
2021/05/10	164	25.81	58.3	25.95	25.45	105.7	466,394	0.02%	大買/鉅額交易
2021/05/07	59	25.20	361.5	25.65	26.75	-302.5	462,166	-0.07%	大賣/鉅額交易
2021/05/06	209.5	25.30	176	25.40	24.35	33.5	455,199	0.01%	大買/大賣/
2021/05/05	286	25.44	728	26.04	25.30	-442	449,727	-0.10%	大買/大賣/鉅額交易
2021/05/04	1,739.7	25.52	1,142.7	24.93	25.10	597	443,903	0.13%	大買/大賣/鉅額交易
2021/05/03	200.8	27.87	177.6	27.87	27.10	23.3	434,391	0.01%	大買/大賣/
2021/04/29	320.3	30.92	103.6	30.52	30.10	216.7	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	163.5	31.05	342	30.96	31.15	-178.5	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	227.4	29.93	410	29.92	29.75	-182.6	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	342	28.73	431	28.40	28.90	-89	404,183	-0.02%	大買/大賣/
2021/04/23	589	27.78	324.2	27.86	27.75	264.8	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	300	28.64	135	28.22	26.95	165	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	117	27.32	279	26.94	27.55	-162	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	68	25.49	200	25.74	25.50	-132	384,772	-0.03%	大賣/鉅額交易
2021/04/19	240	25.13	116.2	25.09	25.25	123.8	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	71.2	24.00	204	23.78	24.35	-132.8	377,988	-0.04%	大賣/鉅額交易
2021/04/15	115.5	23.53	86.1	23.68	23.40	29.4	377,307	0.01%	大買/
2021/04/14	923	22.42	1,323	22.63	23.15	-400	375,380	-0.11%	大買/大賣/鉅額交易
2021/04/13	988.5	25.32	656	25.08	24.40	332.5	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	814	26.14	959	26.25	27.00	-145	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	937	24.88	1,771	24.87	24.65	-834	346,065	-0.24%	大買/大賣/鉅額交易
2021/04/08	1,126.5	24.04	892	23.68	24.00	234.5	342,873	0.07%	大買/大賣/鉅額交易
2021/04/07	1,896	22.65	1,258	23.08	23.50	638	341,917	0.19%	大買/大賣/鉅額交易
2021/04/06	70	21.81	108	21.90	21.70	-38	338,995	-0.01%	大賣/
2021/04/01	47.3	20.94	176.3	21.07	21.35	-129	344,511	-0.04%	大賣/鉅額交易
2021/03/31	122	21.24	23	21.16	21.10	99	342,921	0.03%	大買/
2021/03/30	7	21.42	46.2	21.59	21.55	-39.2	341,027	-0.01%
2021/03/29	930	20.88	991	21.10	21.20	-61	338,765	-0.02%	大買/大賣/
2021/03/26	101	19.73	431.2	19.97	20.00	-330.2	336,379	-0.10%	大買/大賣/鉅額交易
2021/03/25	557.2	19.88	107.9	19.78	19.55	449.3	333,957	0.13%	大買/大賣/鉅額交易
2021/03/24	425	19.72	423.1	19.65	20.20	1.9	324,974	0.00%	大買/大賣/
2021/03/23	336	19.13	163.3	19.51	19.00	172.7	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	62	17.71	525.8	18.23	18.85	-463.8	307,444	-0.15%	大賣/鉅額交易
2021/03/19	12	16.93	19	17.17	17.15	-7	304,387	0.00%
2021/03/18	313	17.11	169.2	17.11	17.10	143.8	312,778	0.05%	大買/大賣/鉅額交易
2021/03/17	1	16.70	25.3	16.82	16.80	-24.3	316,020	-0.01%
2021/03/16	14	16.75	2	16.70	16.70	12	321,478	0.00%
2021/03/15	65	16.70	16	16.63	16.60	49	328,163	0.01%
2021/03/12	53	16.91	17	16.96	17.00	36	330,238	0.01%
2021/03/11	21	16.60	1	16.60	16.60	20	342,175	0.01%
2021/03/10	38	16.76	29	16.89	16.50	9	352,789	0.00%
2021/03/09	31	16.66	28	16.58	16.70	3	356,456	0.00%
2021/03/08	58.2	16.93	59	16.94	16.60	-0.8	365,287	0.00%
2021/03/05	82	16.59	6	16.60	16.55	76	375,875	0.02%
2021/03/04	73	16.93	111.2	17.10	17.10	-38.2	375,605	-0.01%	大賣/
2021/03/03	93.2	16.73	18	16.82	17.00	75.2	372,073	0.02%
2021/03/02	172.4	17.30	63	17.40	16.70	109.4	369,863	0.03%	大買/鉅額交易
2021/02/26	183.4	17.11	0	0.00	17.00	183.4	366,924	0.05%	大買/鉅額交易
2021/02/25	126	17.92	384	17.86	17.80	-258	362,926	-0.07%	大買/大賣/鉅額交易
2021/02/24	160	17.20	36.3	17.03	16.60	123.7	353,455	0.03%	大買/鉅額交易
2021/02/23	195.2	16.27	126.2	16.16	16.15	69	347,062	0.02%	大買/大賣/
2021/02/22	114	16.11	181.2	16.13	16.35	-67.2	346,536	-0.02%	大買/大賣/
2021/02/19	358.5	15.34	311	15.39	15.45	47.5	340,291	0.01%	大買/大賣/
2021/02/18	22	14.91	61	14.98	15.00	-39	336,197	-0.01%
2021/02/17	131	14.97	138	15.00	15.00	-7	335,402	0.00%	大買/大賣/
2021/02/05	716	15.05	709	14.79	14.60	7	333,811	0.00%	大買/大賣/
2021/02/04	135	14.60	350	14.50	14.40	-215	329,742	-0.07%	大買/大賣/鉅額交易
2021/02/03	352	14.28	338	14.32	14.40	14	324,101	0.00%	大買/大賣/
2021/02/02	470	14.10	281	14.08	14.05	189	318,117	0.06%	大買/大賣/鉅額交易
2021/02/01	271	13.57	321	13.63	13.70	-50	312,971	-0.02%	大買/大賣/
2021/01/29	138	13.12	162	13.27	13.05	-24	309,630	-0.01%	大買/大賣/
2021/01/28	76.5	12.62	31	12.67	12.75	45.5	306,923	0.01%
2021/01/27	78	13.07	4	13.05	13.00	74	305,593	0.02%
2021/01/26	32	13.35	0	0.00	13.30	32	302,966	0.01%
2021/01/25	15	13.63	34	13.72	13.70	-19	302,436	-0.01%
2021/01/22	24	13.36	14	13.48	13.60	10	303,746	0.00%
2021/01/21	24	13.38	16	13.52	13.25	8	306,230	0.00%
2021/01/20	58	13.31	44	13.14	13.05	14	305,068	0.00%
2021/01/19	10	13.89	3	13.88	13.80	7	301,793	0.00%
2021/01/18	56	14.17	21	14.23	14.00	35	303,930	0.01%
2021/01/15	107	13.78	24	13.92	13.95	83	300,809	0.03%	大買/
2021/01/14	38	14.03	1	14.05	13.80	37	300,336	0.01%
2021/01/13	352	13.84	542	13.91	13.90	-190	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	73	13.13	11	13.30	13.05	62	295,618	0.02%
2021/01/11	120.3	13.54	37.2	13.58	13.45	83.1	293,720	0.03%	大買/
2021/01/08	50	13.13	1	13.35	13.35	49	292,662	0.02%
2021/01/07	162	13.63	49	13.70	13.55	113	290,685	0.04%	大買/鉅額交易
2021/01/06	87.1	13.34	666.1	13.24	13.30	-579	289,457	-0.20%	大賣/鉅額交易
2021/01/05	64	14.04	36	14.06	14.00	28	283,803	0.01%
2021/01/04	15	14.38	160	14.26	14.35	-145	282,535	-0.05%	大賣/鉅額交易
2020/12/31	88	14.16	111	14.11	14.10	-23	279,396	-0.01%	大賣/
2020/12/30	468	14.90	29	14.92	14.80	439	272,909	0.16%	大買/鉅額交易
2020/12/29	217	15.51	125	15.60	15.45	92	269,356	0.03%	大買/大賣/
2020/12/28	172	14.99	385	14.89	15.35	-213	264,836	-0.08%	大買/大賣/鉅額交易
2020/12/25	33	14.38	23	14.45	14.35	10	255,151	0.00%
2020/12/24	7	14.16	27.2	14.30	14.05	-20.2	253,141	-0.01%
2020/12/23	44	14.35	51	14.30	14.25	-7	252,033	0.00%
2020/12/22	380	14.82	127	14.61	14.00	253	250,737	0.10%	大買/大賣/鉅額交易
2020/12/21	46	14.04	84	14.12	14.05	-38	244,236	-0.02%
2020/12/18	16	14.04	9	14.07	13.80	7	240,742	0.00%
2020/12/17	36	14.15	29.3	14.16	14.20	6.7	238,755	0.00%
2020/12/16	67	13.91	31	13.87	13.95	36	236,564	0.02%
2020/12/15	255	14.24	109	14.34	13.85	146	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	133	14.26	162.1	14.15	14.20	-29.1	225,867	-0.01%	大買/大賣/
2020/12/11	37	13.55	20	13.56	13.30	17	216,226	0.01%
2020/12/10	115	13.32	111	13.53	13.25	4	210,426	0.00%	大買/大賣/
2020/12/09	83.7	13.10	161	13.37	13.55	-77.3	204,767	-0.04%	大賣/
2020/12/08	92	12.82	38	12.70	12.75	54	199,089	0.03%
2020/12/07	190.5	13.20	64	12.79	12.65	126.5	199,438	0.06%	大買/鉅額交易
2020/12/04	101.7	12.85	317	12.62	12.95	-215.3	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	97	11.87	131	11.77	11.85	-34	179,557	-0.02%	大賣/
2020/12/02	204.2	11.48	53	11.67	11.85	151.2	177,541	0.09%	大買/鉅額交易
2020/12/01	27	10.91	139	10.88	11.00	-112	173,345	-0.06%	大賣/鉅額交易
2020/11/30	10	10.25	13	10.11	10.05	-3	169,710	0.00%
2020/11/27	0	0.00	8	9.95	9.94	-8	169,506	0.00%
2020/11/26	6.8	9.87	13	9.87	9.85	-6.2	172,245	0.00%
2020/11/25	8	9.73	1	9.90	9.70	7	175,642	0.00%
2020/11/24	11	9.70	79	9.79	9.78	-68	181,378	-0.04%
2020/11/23	46	9.47	92	9.48	9.54	-46	196,272	-0.02%
2020/11/20	2	9.42	132	9.48	9.38	-130	197,867	-0.07%	大賣/鉅額交易
2020/11/19	46	9.50	64.1	9.53	9.52	-18.1	197,485	-0.01%
2020/11/18	155	9.23	10	9.27	9.34	145	195,162	0.07%	大買/鉅額交易
2020/11/17	60	9.15	33	9.15	9.15	27	194,770	0.01%
2020/11/16	70	9.28	16	9.27	9.25	54	196,047	0.03%
2020/11/13	26	9.08	64	9.23	9.23	-38	195,333	-0.02%
2020/11/12	27	9.22	5	9.34	9.23	22	192,787	0.01%
2020/11/11	97	9.49	39	9.51	9.45	58	190,979	0.03%
2020/11/10	28	9.81	50	9.85	9.71	-22	189,124	-0.01%
2020/11/09	30	9.94	26	9.93	10.00	4	187,047	0.00%
2020/11/06	26	9.93	0	0.00	9.91	26	186,408	0.01%
2020/11/05	0	0.00	12	10.00	10.00	-12	185,994	-0.01%
2020/11/04	12	10.05	0	0.00	10.00	12	185,941	0.01%
2020/11/03	11	10.10	0	0.00	10.10	11	186,084	0.01%
2020/11/02	0	0.00	12	10.05	10.00	-12	186,672	-0.01%
2020/10/30	43	10.06	10	10.20	9.91	33	188,626	0.02%
2020/10/29	26	10.23	47	10.02	10.25	-21	187,957	-0.01%
2020/10/28	34	10.08	41	10.05	10.00	-7	185,337	0.00%
2020/10/27	32	10.23	112	10.24	10.25	-80	185,824	-0.04%	大賣/
2020/10/26	37	10.41	18	10.43	10.35	19	186,009	0.01%
2020/10/23	15	10.10	64	10.19	10.25	-49	182,677	-0.03%
2020/10/22	22	10.06	196	10.09	10.10	-174	181,697	-0.10%	大賣/鉅額交易
2020/10/21	153	9.99	12	9.89	9.98	141	179,789	0.08%	大買/鉅額交易
2020/10/20	16	9.54	5	9.56	9.55	11	176,187	0.01%
2020/10/19	15	9.59	22	9.60	9.65	-7	176,645	0.00%
2020/10/16	24	9.43	1	9.43	9.41	23	177,366	0.01%
2020/10/14	7	9.86	41	9.74	9.64	-34	176,345	-0.02%
2020/10/13	10	9.54	128	9.51	9.56	-118	174,741	-0.07%	大賣/鉅額交易
2020/10/12	32	9.52	6	9.51	9.34	26	174,160	0.01%
2020/10/08	31	9.40	1	9.50	9.47	30	175,752	0.02%
2020/10/07	11	9.41	0	0.00	9.39	11	176,961	0.01%
2020/10/06	13	9.20	62	9.41	9.50	-49	178,558	-0.03%
2020/10/05	65	9.23	0	0.00	9.16	65	178,630	0.04%
2020/09/30	11	9.34	0	0.00	9.37	11	178,073	0.01%
2020/09/29	5	9.35	16	9.31	9.30	-11	178,037	-0.01%
2020/09/28	12	9.33	1	9.36	9.30	11	180,105	0.01%
2020/09/25	17	9.25	27	9.20	9.25	-10	183,720	-0.01%
2020/09/24	34	9.66	10	9.85	9.58	24	182,168	0.01%
2020/09/23	2	9.99	101	10.10	10.05	-99	180,661	-0.05%	大賣/
2020/09/22	151	10.10	77	10.07	9.96	74	180,359	0.04%	大買/
2020/09/21	31	10.03	0	0.00	9.95	31	179,146	0.02%
2020/09/18	6	10.05	0	0.00	10.05	6	178,303	0.00%
2020/09/17	5	10.00	110	10.14	10.10	-105	177,848	-0.06%	大賣/鉅額交易
2020/09/16	6	10.32	5	10.05	10.05	1	177,585	0.00%
2020/09/15	26	10.30	60	10.25	10.25	-34	176,533	-0.02%
2020/09/14	12	10.15	2	10.30	10.15	10	178,201	0.01%
2020/09/11	11	10.15	105.5	10.25	10.20	-94.5	179,511	-0.05%	大賣/
2020/09/10	32	10.27	192	10.37	10.15	-160	177,862	-0.09%	大賣/鉅額交易
2020/09/09	255	10.09	25	10.07	10.15	230	173,999	0.13%	大買/鉅額交易
2020/09/08	29	9.90	4	9.99	9.88	25	172,265	0.01%
2020/09/07	128	10.36	75	10.25	10.05	53	171,128	0.03%	大買/
2020/09/04	168	10.27	94	10.20	10.45	74	169,743	0.04%	大買/
2020/09/03	219.5	10.21	261	10.23	10.25	-41.5	165,125	-0.03%	大買/大賣/
2020/09/02	19	9.46	25	9.51	9.60	-6	155,916	0.00%
2020/09/01	17	9.28	109	9.35	9.47	-92	156,400	-0.06%	大賣/
2020/08/31	34	9.27	32	9.27	9.12	2	156,286	0.00%
2020/08/28	93	9.11	144	9.19	9.12	-51	156,287	-0.03%	大賣/
2020/08/27	137	8.97	572	9.00	9.18	-435	153,065	-0.28%	大買/大賣/鉅額交易
2020/08/26	193	8.41	9	8.36	8.35	184	136,413	0.13%	大買/鉅額交易
2020/08/25	3	8.21	9	8.24	8.25	-6	134,383	0.00%
2020/08/24	13	8.17	1	8.18	8.09	12	133,688	0.01%
2020/08/21	0	0.00	23	7.92	8.04	-23	132,814	-0.02%
2020/08/20	86	7.90	42	7.58	7.68	44	131,503	0.03%
2020/08/19	0	0.00	20	8.27	8.27	-20	128,819	-0.02%
2020/08/18	50	8.27	20	8.31	8.22	30	128,101	0.02%
2020/08/17	2	8.26	10	8.27	8.27	-8	128,077	-0.01%
2020/08/14	6	8.12	72	8.18	8.22	-66	127,473	-0.05%
2020/08/12	0	0.00	30	8.06	8.06	-30	127,012	-0.02%
2020/08/11	1	8.12	20	8.24	8.11	-19	126,624	-0.02%
2020/08/10	30	8.21	31	8.21	8.19	-1	126,272	0.00%
2020/08/07	54	8.22	20	8.29	8.13	34	126,006	0.03%
2020/08/06	98	8.40	30	8.44	8.34	68	124,947	0.05%
2020/08/05	212	8.54	35	8.72	8.46	177	124,666	0.14%	大買/鉅額交易
2020/08/04	12	8.57	47	8.53	8.62	-35	123,646	-0.03%
2020/08/03	22	8.39	70	8.47	8.46	-48	121,818	-0.04%
2020/07/31	91	8.37	41	8.47	8.30	50	121,093	0.04%
2020/07/30	180	8.17	163	8.21	8.32	17	120,105	0.01%	大買/大賣/
2020/07/29	15	8.04	2	8.11	8.02	13	119,091	0.01%
2020/07/28	20	8.13	40	8.15	8.03	-20	119,492	-0.02%
2020/07/27	15	8.17	80	8.32	8.13	-65	119,791	-0.05%
2020/07/24	54	8.31	0	0.00	8.18	54	119,751	0.05%
2020/07/23	40	8.47	0	0.00	8.44	40	119,897	0.03%
2020/07/22	11	8.57	65	8.55	8.52	-54	121,457	-0.04%
2020/07/21	40	8.42	63	8.55	8.41	-23	120,095	-0.02%
2020/07/20	5	8.36	1	8.30	8.32	4	119,254	0.00%
2020/07/17	94	8.38	62	8.43	8.35	32	120,004	0.03%
2020/07/16	14	8.47	1	8.52	8.40	13	120,478	0.01%
2020/07/15	6	8.70	76	8.75	8.50	-70	120,771	-0.06%
2020/07/14	40	8.48	55	8.53	8.52	-15	118,842	-0.01%
2020/07/13	100	8.36	54	8.36	8.49	46	117,657	0.04%
2020/07/10	11	8.15	0	0.00	8.05	11	116,075	0.01%
2020/07/09	3	8.42	0	0.00	8.31	3	114,859	0.00%
2020/07/08	30	8.44	11	8.47	8.44	19	116,000	0.02%
2020/07/07	138	8.44	84	8.53	8.43	54	115,867	0.05%	大買/
2020/07/06	43	8.36	51	8.38	8.38	-8	114,187	-0.01%
2020/07/03	42	7.77	29.5	7.77	7.85	12.5	110,586	0.01%
2020/07/02	10	7.99	39	7.99	7.95	-29	111,331	-0.03%
2020/07/01	308	7.99	306	7.91	7.88	2	113,705	0.00%	大買/大賣/
2020/06/29	30	7.82	1	7.95	7.96	29	116,453	0.02%
2020/06/24	4	7.85	8	7.91	7.86	-4	116,558	0.00%
2020/06/23	20	7.89	21	7.95	7.87	-1	118,107	0.00%
2020/06/22	13	7.83	45	7.81	7.82	-32	118,453	-0.03%
2020/06/19	12	8.04	62	8.09	7.88	-50	119,713	-0.04%
2020/06/18	78	7.90	107	7.88	7.95	-29	118,225	-0.02%	大賣/
2020/06/17	17	7.66	12	7.72	7.62	5	118,013	0.00%
2020/06/16	66	7.66	15	7.70	7.66	51	121,062	0.04%
2020/06/15	43	7.65	35	7.79	7.55	8	123,031	0.01%
2020/06/12	42	7.61	12	7.78	7.79	30	122,775	0.02%
2020/06/11	55	7.89	70	8.06	7.80	-15	123,214	-0.01%
2020/06/10	12	8.03	23	8.03	8.04	-11	121,870	-0.01%
2020/06/09	21	7.75	20	7.79	7.77	1	122,183	0.00%
2020/06/08	42	7.94	49	7.92	7.85	-7	124,211	-0.01%
2020/06/05	18	7.31	28	7.50	7.60	-10	120,169	-0.01%
2020/06/04	77	7.20	79	7.14	7.12	-2	117,612	0.00%
2020/06/03	4	6.69	34	6.76	7.05	-30	113,718	-0.03%
2020/06/02	13	6.39	126	6.40	6.41	-113	110,388	-0.10%	大賣/鉅額交易
2020/06/01	50	6.31	60	6.32	6.30	-10	110,358	-0.01%
2020/05/28	5	6.16	0	0.00	6.17	5	111,916	0.00%
2020/05/27	10	6.25	0	0.00	6.24	10	113,453	0.01%
2020/05/26	10	6.28	10	6.23	6.25	0	115,995	0.00%
2020/05/25	2	6.16	0	0.00	6.16	2	118,789	0.00%
2020/05/22	11	6.22	0	0.00	6.16	11	119,915	0.01%
2020/05/21	0	0.00	10	6.32	6.30	-10	122,755	-0.01%
2020/05/20	36	6.32	10	6.39	6.22	26	123,690	0.02%
2020/05/19	10	6.26	10	6.32	6.28	0	124,456	0.00%
2020/05/18	0	0.00	10	6.19	6.18	-10	125,707	-0.01%
2020/05/15	0	0.00	38	6.24	6.22	-38	127,070	-0.03%
2020/05/14	20	6.31	0	0.00	6.22	20	129,491	0.02%
2020/05/13	10	6.41	0	0.00	6.38	10	130,775	0.01%
2020/05/12	10	6.46	2	6.47	6.45	8	131,788	0.01%
2020/05/11	30	6.58	30	6.48	6.45	0	131,924	0.00%
2020/05/08	11	6.30	0	0.00	6.26	11	131,518	0.01%
2020/05/07	0	0.00	30	6.23	6.23	-30	134,831	-0.02%
2020/05/06	15	6.15	0	0.00	6.13	15	136,377	0.01%
2020/05/05	15	6.29	10	6.34	6.28	5	136,874	0.00%
2020/05/04	25	6.28	0	0.00	6.27	25	139,596	0.02%
2020/04/30	0	0.00	25	6.54	6.54	-25	141,797	-0.02%
2020/04/29	3	6.44	5	6.43	6.44	-2	145,790	0.00%
2020/04/28	28	6.58	23	6.42	6.43	5	148,486	0.00%
2020/04/27	104	6.29	180	6.34	6.43	-76	150,314	-0.05%	大買/大賣/
2020/04/24	200	6.20	315	6.19	6.14	-115	149,659	-0.08%	大買/大賣/鉅額交易
2020/04/23	5	6.15	15	6.16	6.12	-10	151,340	-0.01%
2020/04/22	2	6.01	12	6.09	6.09	-10	153,957	-0.01%
2020/04/21	82	6.15	12	6.09	6.00	70	154,909	0.05%
2020/04/20	101	6.35	136	6.35	6.27	-35	155,953	-0.02%	大買/大賣/
2020/04/17	31	6.28	56	6.33	6.25	-25	158,534	-0.02%
2020/04/16	23	6.21	5	6.22	6.21	18	159,898	0.01%
2020/04/15	22	6.33	21	6.34	6.32	1	163,173	0.00%
2020/04/14	6	6.26	5	6.29	6.29	1	166,922	0.00%
2020/04/13	25	6.29	35	6.30	6.23	-10	169,149	-0.01%
2020/04/10	5	6.04	5	6.03	6.09	0	168,633	0.00%
2020/04/09	10	6.15	24	6.08	6.09	-14	168,821	-0.01%
2020/04/08	4	6.12	20	6.17	6.14	-16	167,706	-0.01%
2020/04/07	31	6.07	27	6.07	6.06	4	166,251	0.00%
2020/04/06	52	5.93	45	5.99	5.94	7	164,142	0.00%
2020/04/01	51	5.56	92	5.58	5.75	-41	161,997	-0.03%
2020/03/31	49	5.28	23	5.33	5.23	26	158,792	0.02%
2020/03/30	30	5.19	10	5.22	5.25	20	158,339	0.01%
2020/03/27	37	5.45	56	5.51	5.44	-19	157,703	-0.01%
2020/03/26	10	5.28	20	5.31	5.28	-10	156,491	-0.01%
2020/03/25	40	5.33	31	5.34	5.30	9	157,066	0.01%
2020/03/24	17	4.98	30	5.04	5.00	-13	157,445	-0.01%
2020/03/23	150	4.91	10	5.07	4.85	140	158,084	0.09%	大買/鉅額交易
2020/03/20	36	5.38	23	5.38	5.36	13	157,943	0.01%
2020/03/19	18	5.13	20	5.08	5.08	-2	158,392	0.00%
2020/03/18	3	5.77	4	5.77	5.64	-1	157,799	0.00%
2020/03/17	54	5.81	55	5.82	5.77	-1	157,989	0.00%
2020/03/16	41	6.29	20	6.02	6.02	21	156,422	0.01%
2020/03/13	26	6.03	26	6.19	6.27	0	157,860	0.00%
2020/03/12	49	6.71	33	6.63	6.62	16	159,437	0.01%
2020/03/11	15	7.31	0	0.00	7.21	15	157,453	0.01%
2020/03/10	30	7.39	35	7.48	7.33	-5	158,487	0.00%
2020/03/09	58	7.61	4	7.69	7.52	54	158,145	0.03%
2020/03/06	41	7.85	2	7.84	7.85	39	158,756	0.02%
2020/03/05	20	8.10	11	8.11	8.02	9	160,468	0.01%
2020/03/04	98	7.96	136	7.92	8.00	-38	164,130	-0.02%	大賣/
2020/03/03	145	7.81	51	7.89	7.75	94	167,539	0.06%	大買/
2020/03/02	140	7.77	10	7.81	7.75	130	172,486	0.08%	大買/鉅額交易
2020/02/27	22	7.93	4	7.88	7.90	18	172,664	0.01%
2020/02/26	145	8.19	4	8.18	8.15	141	172,075	0.08%	大買/鉅額交易
2020/02/25	231	8.61	10	8.63	8.58	221	169,351	0.13%	大買/鉅額交易
2020/02/24	34	8.73	10	8.86	8.72	24	168,287	0.01%
2020/02/21	2	8.67	1	8.72	8.72	1	165,287	0.00%
2020/02/20	4	8.80	7	8.93	8.82	-3	164,996	0.00%
2020/02/19	6	8.89	229	8.93	8.94	-223	164,381	-0.14%	大賣/鉅額交易
2020/02/18	205	8.79	233	8.81	8.76	-28	165,806	-0.02%	大買/大賣/
2020/02/17	31	8.78	184	8.65	8.63	-153	164,450	-0.09%	大賣/鉅額交易
2020/02/14	12	9.11	1	9.10	9.04	11	162,037	0.01%
2020/02/13	133	9.28	100	9.32	9.20	33	160,956	0.02%	大買/
2020/02/12	126	9.36	65	9.41	9.34	61	160,169	0.04%	大買/
2020/02/11	171	9.32	186	9.45	9.37	-15	159,244	-0.01%	大買/大賣/
2020/02/10	347	9.31	4	9.38	9.32	343	158,962	0.22%	大買/鉅額交易
2020/02/07	11	9.15	44	9.21	9.13	-33	157,381	-0.02%
2020/02/06	5	9.27	11	9.27	9.28	-6	155,482	0.00%
2020/02/05	24	9.26	151	9.20	9.12	-127	154,171	-0.08%	大賣/鉅額交易
2020/02/04	44	9.33	12	9.30	9.21	32	151,333	0.02%
2020/02/03	114	9.09	47	8.87	9.32	67	149,505	0.04%	大買/
2020/01/31	45	8.63	21	8.72	8.80	24	144,504	0.02%
2020/01/30	22	8.46	10	8.44	8.41	12	142,016	0.01%
2020/01/20	52	9.40	14	9.36	9.34	38	138,412	0.03%
2020/01/17	15	9.11	16	9.22	9.26	-1	136,602	0.00%
2020/01/16	55	8.99	45	9.06	9.00	10	134,927	0.01%
2020/01/15	0	0.00	2	9.10	9.12	-2	132,140	0.00%
2020/01/14	40	9.33	11	9.41	9.21	29	130,147	0.02%
2020/01/13	10	9.18	34	9.28	9.35	-24	127,978	-0.02%
2020/01/10	21	8.86	25	8.91	8.96	-4	125,378	0.00%
2020/01/09	40	8.88	189	8.83	8.79	-149	123,801	-0.12%	大賣/鉅額交易
2020/01/08	45	8.38	112	8.53	8.73	-67	121,007	-0.06%	大賣/
2020/01/07	267	8.30	351	8.28	8.38	-84	116,769	-0.07%	大買/大賣/
2020/01/06	270	8.15	26	8.14	8.10	244	114,646	0.21%	大買/鉅額交易
2020/01/03	93.7	8.24	145	8.21	8.18	-51.3	112,950	-0.05%	大賣/
2020/01/02	85	8.29	15	8.33	8.29	70	112,371	0.06%
2019/12/31	70	8.27	70	8.32	8.33	0	112,776	0.00%
2019/12/30	19	8.30	0	0.00	8.25	19	113,285	0.02%
2019/12/27	28	8.38	37	8.48	8.37	-9	113,155	-0.01%
2019/12/26	2	8.41	11	8.41	8.37	-9	111,944	-0.01%
2019/12/25	13	8.43	16	8.45	8.44	-3	112,752	0.00%
2019/12/24	29	8.38	0	0.00	8.36	29	113,047	0.03%
2019/12/23	11	8.53	32	8.58	8.45	-21	113,149	-0.02%
2019/12/20	32	8.46	25	8.62	8.41	7	113,408	0.01%
2019/12/19	44	8.58	105	8.60	8.52	-61	111,600	-0.05%	大賣/
2019/12/18	122	8.86	89	8.67	8.80	33	108,965	0.03%	大買/
2019/12/17	15	8.59	9	8.55	8.62	6	107,323	0.01%
2019/12/16	69	8.53	10	8.58	8.60	59	106,562	0.06%
2019/12/13	6	8.19	15	8.18	8.20	-9	102,869	-0.01%
2019/12/12	12	8.09	41	8.15	8.06	-29	101,644	-0.03%
2019/12/11	23	8.08	28	8.05	8.05	-5	100,222	0.00%
2019/12/10	29	8.13	181	8.13	8.08	-152	100,238	-0.15%	大賣/鉅額交易
2019/12/09	461	8.09	389	7.98	8.04	72	98,187	0.07%	大買/大賣/
2019/12/06	56	7.61	31	7.55	7.55	25	94,563	0.03%
2019/12/05	16	7.83	143	7.79	7.70	-127	93,615	-0.14%	大賣/鉅額交易
2019/12/04	150	7.82	420	7.95	7.92	-270	93,404	-0.29%	大買/大賣/鉅額交易
2019/12/03	66	7.74	48	7.65	7.71	18	91,822	0.02%
2019/12/02	437	8.01	169	7.83	7.81	268	89,997	0.30%	大買/大賣/鉅額交易
2019/11/29	172	7.82	73	7.82	7.90	99	87,689	0.11%	大買/
2019/11/28	96	7.59	153	7.55	7.63	-57	83,769	-0.07%	大賣/
2019/11/27	223	7.43	188	7.42	7.56	35	80,998	0.04%	大買/大賣/
2019/11/26	0	0.00	4	7.15	7.05	-4	75,604	-0.01%
2019/11/25	2	7.10	19	7.08	7.12	-17	74,186	-0.02%
2019/11/22	1	6.93	5	6.94	6.91	-4	73,251	-0.01%
2019/11/21	1	6.87	1	6.90	6.90	0	74,912	0.00%
2019/11/20	7	6.96	1	6.95	6.95	6	75,945	0.01%
2019/11/19	4	6.97	0	0.00	6.97	4	77,610	0.01%
2019/11/18	2	6.90	0	0.00	6.94	2	81,077	0.00%
2019/11/15	42	6.97	41	6.95	6.89	1	83,372	0.00%
2019/11/14	2	6.67	33	6.68	6.68	-31	83,815	-0.04%
2019/11/13	7	6.71	6	6.67	6.67	1	86,815	0.00%
2019/11/12	10	6.74	6	6.71	6.71	4	87,842	0.00%
2019/11/11	40	6.85	33	6.96	6.77	7	88,767	0.01%
2019/11/08	11	7.02	10	6.97	6.97	1	88,871	0.00%
2019/11/07	6	7.04	49	7.06	7.02	-43	89,027	-0.05%
2019/11/06	60	6.95	274	6.96	7.10	-214	88,998	-0.24%	大賣/鉅額交易
2019/11/05	3	6.90	85	6.89	6.84	-82	87,829	-0.09%
2019/11/04	10	6.70	40	6.79	6.80	-30	89,304	-0.03%
2019/11/01	20	6.71	0	0.00	6.68	20	91,250	0.02%
2019/10/31	83	6.76	20	6.73	6.77	63	92,881	0.07%
2019/10/29	60	7.00	6	7.14	6.96	54	93,065	0.06%
2019/10/28	265	6.99	20	7.02	7.01	245	92,237	0.27%	大買/鉅額交易
2019/10/24	26	6.95	0	0.00	6.98	26	93,452	0.03%
2019/10/23	3	7.00	0	0.00	6.93	3	93,883	0.00%
2019/10/21	0	0.00	11	7.08	7.03	-11	95,206	-0.01%
2019/10/18	2	7.00	10	6.98	6.97	-8	95,581	-0.01%
2019/10/17	0	0.00	11	7.09	7.13	-11	95,539	-0.01%
2019/10/16	0	0.00	21	7.00	6.93	-21	98,301	-0.02%
2019/10/15	0	0.00	20	6.95	6.84	-20	101,768	-0.02%
2019/10/14	0	0.00	53	6.96	6.93	-53	103,781	-0.05%
2019/10/09	21	6.91	0	0.00	6.80	21	103,562	0.02%
2019/10/08	20	6.94	29	6.99	7.03	-9	104,815	-0.01%
2019/10/07	30	6.89	60	6.96	6.98	-30	105,862	-0.03%
2019/10/04	15	6.76	71	6.79	6.94	-56	106,537	-0.05%
2019/10/03	61	6.52	60	6.58	6.71	1	106,627	0.00%
2019/10/02	40	6.65	0	0.00	6.62	40	106,157	0.04%
2019/10/01	20	6.72	84	6.73	6.80	-64	106,412	-0.06%
2019/09/27	53	6.70	0	0.00	6.60	53	105,470	0.05%
2019/09/26	24	6.88	10	6.96	6.82	14	104,830	0.01%
2019/09/25	42	6.94	0	0.00	6.93	42	104,258	0.04%
2019/09/24	10	7.08	30	7.13	7.10	-20	103,509	-0.02%
2019/09/20	5	7.00	10	7.08	7.10	-5	105,140	0.00%
2019/09/19	61	7.03	12	7.00	7.02	49	104,556	0.05%
2019/09/18	10	7.08	25	7.16	7.14	-15	104,060	-0.01%
2019/09/17	43	7.08	25	7.14	7.12	18	103,844	0.02%
2019/09/16	1	7.27	5	7.27	7.28	-4	105,559	0.00%
2019/09/12	8	7.30	0	0.00	7.28	8	105,914	0.01%
2019/09/11	0	0.00	18	7.22	7.29	-18	105,547	-0.02%
2019/09/10	5	7.33	15	7.19	7.16	-10	104,723	-0.01%
2019/09/09	12	7.18	200	7.18	7.20	-188	103,208	-0.18%	大賣/鉅額交易
2019/09/06	120	7.15	35	7.14	7.16	85	102,737	0.08%	大買/
2019/09/04	0	0.00	37	6.98	7.04	-37	102,848	-0.04%
2019/09/03	6	6.96	0	0.00	6.92	6	105,849	0.01%
2019/09/02	5	7.00	0	0.00	6.96	5	106,282	0.00%
2019/08/30	20	6.97	33	6.97	7.02	-13	106,161	-0.01%
2019/08/29	30	6.77	11	6.78	6.77	19	104,614	0.02%
2019/08/28	5	6.73	0	0.00	6.66	5	103,681	0.00%
2019/08/27	7	6.65	3	6.65	6.64	4	103,195	0.00%
2019/08/26	58	6.83	10	6.87	6.73	48	102,618	0.05%
2019/08/23	0	0.00	13	6.98	6.93	-13	100,991	-0.01%
2019/08/22	41	6.97	40	6.99	6.85	1	100,504	0.00%
2019/08/21	42	7.17	12	7.28	7.08	30	100,432	0.03%
2019/08/20	237	6.86	41	6.91	6.85	196	96,500	0.20%	大買/鉅額交易
2019/08/19	14	6.80	541	6.76	7.04	-527	94,982	-0.55%	大賣/鉅額交易
2019/08/16	12	6.51	89	6.40	6.53	-77	92,336	-0.08%
2019/08/15	11	5.77	31	5.93	6.04	-20	90,103	-0.02%
2019/08/14	62	6.00	0	0.00	5.96	62	90,364	0.07%
2019/08/13	25	6.09	0	0.00	6.08	25	89,828	0.03%
2019/08/12	1	6.18	0	0.00	6.17	1	90,860	0.00%
2019/08/08	31	6.31	33	6.36	6.32	-2	92,183	0.00%
2019/08/07	12	6.15	23.9	6.10	6.08	-11.9	91,448	-0.01%
2019/08/06	37	6.16	12	6.18	6.18	25	91,015	0.03%
2019/08/05	145	6.52	160	6.64	6.42	-15	89,773	-0.02%	大買/大賣/
2019/08/02	55	6.90	7	6.92	6.86	48	87,754	0.05%
2019/08/01	155	7.13	0	0.00	7.10	155	86,150	0.18%	大買/鉅額交易
2019/07/31	22	7.14	30	7.23	7.23	-8	85,311	-0.01%
2019/07/30	26	7.19	24	7.16	7.16	2	84,713	0.00%
2019/07/29	33	7.20	0	0.00	7.19	33	84,418	0.04%
2019/07/26	6	7.19	0	0.00	7.18	6	83,633	0.01%
2019/07/25	203	7.28	27	7.29	7.27	176	82,730	0.21%	大買/鉅額交易
2019/07/24	21	7.43	0	0.00	7.34	21	81,985	0.03%
2019/07/23	0	0.00	1	7.47	7.49	-1	80,894	0.00%
2019/07/22	47	7.58	30	7.59	7.51	17	80,287	0.02%
2019/07/19	51	7.62	0	0.00	7.66	51	79,334	0.06%
2019/07/18	20	7.83	154	7.81	7.62	-134	78,651	-0.17%	大賣/鉅額交易
2019/07/17	359	7.72	364	7.87	7.92	-5	74,519	-0.01%	大買/大賣/
2019/07/16	14	7.31	215	7.32	7.40	-201	69,671	-0.29%	大賣/鉅額交易
2019/07/15	41	7.17	3	7.22	7.17	38	67,119	0.06%
2019/07/12	207	7.26	31	7.29	7.26	176	66,512	0.26%	大買/鉅額交易
2019/07/11	29	7.41	51	7.40	7.41	-22	65,850	-0.03%
2019/07/10	17	7.24	124	7.26	7.33	-107	64,315	-0.17%	大賣/鉅額交易
2019/07/09	145	7.21	0	0.00	7.20	145	62,916	0.23%	大買/鉅額交易
2019/07/08	7	7.26	0	0.00	7.30	7	62,087	0.01%
2019/07/05	10	7.33	11	7.38	7.36	-1	61,690	0.00%
2019/07/04	40	7.33	0	0.00	7.32	40	61,168	0.07%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/02	0	0.00	5	7.38	7.37	-5	60,995	-0.01%
2019/07/01	1	7.41	0	0.00	7.40	1	60,857	0.00%
2019/06/27	208	7.39	375	7.34	7.34	-167	60,229	-0.28%	大買/大賣/鉅額交易
2019/06/26	111	7.28	0	0.00	7.22	111	58,783	0.19%	大買/鉅額交易
2019/06/25	264	7.39	11	7.45	7.33	253	58,306	0.43%	大買/鉅額交易
2019/06/24	5	7.37	10.3	7.38	7.38	-5.3	57,142	-0.01%
2019/06/21	26	7.36	51	7.37	7.38	-25	56,745	-0.04%
2019/06/20	50	7.27	32	7.28	7.26	18	53,826	0.03%
2019/06/19	10	7.20	20	7.22	7.24	-10	53,069	-0.02%
2019/06/18	41	7.22	0	0.00	7.17	41	52,219	0.08%
2019/06/17	5	7.33	10	7.34	7.32	-5	51,760	-0.01%
2019/06/14	13	7.35	0	0.00	7.27	13	51,464	0.03%
2019/06/13	4	7.34	120	7.38	7.39	-116	50,857	-0.23%	大賣/鉅額交易
2019/06/12	130	7.42	10	7.37	7.33	120	50,606	0.24%	大買/鉅額交易
2019/06/11	52	7.47	52	7.44	7.49	0	49,228	0.00%
2019/06/10	1	7.05	0	0.00	7.06	1	45,558	0.00%
2019/06/06	4	7.17	0	0.00	7.15	4	44,517	0.01%
2019/06/05	13	7.37	3	7.45	7.24	10	43,887	0.02%
2019/06/04	5	7.38	0	0.00	7.37	5	43,235	0.01%
2019/06/03	5	7.41	0	0.00	7.41	5	43,175	0.01%
2019/05/31	0	0.00	1	7.46	7.49	-1	43,401	0.00%
2019/05/30	10	7.37	0	0.00	7.35	10	43,050	0.02%
2019/05/29	5	7.36	0	0.00	7.32	5	42,893	0.01%
2019/05/28	1	7.40	4	7.48	7.36	-3	42,808	-0.01%
2019/05/27	2	7.39	1	7.50	7.36	1	41,105	0.00%
2019/05/24	7	7.40	3	7.46	7.34	4	40,794	0.01%
2019/05/23	2	7.15	0	0.00	7.21	2	39,587	0.01%
2019/05/22	5	7.44	18	7.36	7.34	-13	39,225	-0.03%
2019/05/21	65	7.30	30	7.31	7.29	35	38,370	0.09%
2019/05/20	2	7.57	1	7.70	7.57	1	36,782	0.00%
2019/05/17	10	7.76	0	0.00	7.56	10	35,967	0.03%
2019/05/16	15	8.20	0	0.00	8.02	15	34,459	0.04%
2019/05/15	18	8.64	0	0.00	8.61	18	32,819	0.05%
2019/05/14	12	8.67	0	0.00	8.69	12	32,403	0.04%
2019/05/10	10	9.05	0	0.00	9.01	10	31,782	0.03%
2019/05/09	15	9.16	0	0.00	9.12	15	31,750	0.05%
2019/05/08	6	9.43	1	9.45	9.36	5	31,446	0.02%
2019/05/07	2	9.64	0	0.00	9.60	2	31,070	0.01%
2019/05/06	2	9.74	0	0.00	9.64	2	30,923	0.01%
2019/05/02	1	9.86	0	0.00	9.91	1	30,627	0.00%
2019/04/30	2	9.88	0	0.00	9.90	2	30,487	0.01%
2019/04/29	3	9.93	0	0.00	9.96	3	30,357	0.01%
2019/04/24	2	9.95	5	9.99	9.91	-3	30,195	-0.01%
2019/04/23	0	0.00	1	10.05	10.10	-1	29,656	0.00%
2019/04/22	2	10.08	0	0.00	10.05	2	29,519	0.01%
2019/04/19	0	0.00	1	10.05	10.05	-1	29,577	0.00%
2019/04/18	0	0.00	1	10.25	10.05	-1	29,697	0.00%
2019/04/17	0	0.00	2	10.38	10.35	-2	29,442	-0.01%
2019/04/16	3	10.18	0	0.00	10.15	3	28,271	0.01%
2019/04/15	12	10.24	19	10.25	10.20	-7	28,080	-0.02%
2019/04/11	8	10.20	0	0.00	10.20	8	27,789	0.03%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	3	10.15	1	10.20	10.20	2	27,383	0.01%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/01	0	0.00	6	10.13	10.15	-6	26,404	-0.02%
2019/03/26	0	0.00	50	10.10	10.10	-50	26,029	-0.19%
2019/03/25	0	0.00	3	10.00	10.05	-3	25,912	-0.01%
2019/03/20	0	0.00	1	10.05	9.95	-1	25,780	0.00%
2019/03/15	8	9.93	0	0.00	9.98	8	25,450	0.03%
2019/03/14	10	9.94	0	0.00	9.89	10	24,677	0.04%
2019/03/08	1	10.05	0	0.00	10.00	1	25,183	0.00%
2019/03/07	2	10.13	12	10.16	10.10	-10	25,685	-0.04%
2019/03/06	0	0.00	2	10.23	10.30	-2	25,803	-0.01%
2019/02/27	0	0.00	1	10.15	10.25	-1	24,903	0.00%
2019/02/26	0	0.00	2	9.93	9.96	-2	24,173	-0.01%
2019/02/22	0	0.00	10	9.77	9.83	-10	23,935	-0.04%
2019/02/21	17	9.74	2	9.81	9.73	15	23,671	0.06%
2019/02/19	21	9.84	1	9.86	9.81	20	22,877	0.09%
2019/02/18	1	9.95	0	0.00	9.90	1	22,678	0.00%
2019/02/15	2	10.13	1	10.05	10.05	1	22,445	0.00%
2019/02/14	1	10.35	0	0.00	10.40	1	22,169	0.00%
2019/02/13	0	0.00	11	10.45	10.35	-11	22,263	-0.05%
2019/02/11	1	10.35	0	0.00	10.35	1	21,999	0.00%
2019/01/30	0	0.00	5	10.35	10.45	-5	21,998	-0.02%
2019/01/29	0	0.00	1	10.50	10.50	-1	23,168	0.00%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	31	10.50	10.45	-31	23,386	-0.13%
2019/01/23	1	10.20	4	10.20	10.35	-3	24,120	-0.01%
2019/01/22	0	0.00	16	10.30	10.25	-16	24,392	-0.07%
2019/01/16	0	0.00	1	10.35	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	5	10.30	10.30	-5	25,891	-0.02%
2019/01/11	0	0.00	10	10.25	10.25	-10	26,935	-0.04%
2019/01/10	5	10.25	6	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	1	10.00	10.20	-1	27,098	0.00%
2019/01/07	0	0.00	1	9.89	9.90	-1	27,532	0.00%
2019/01/03	0	0.00	1	9.61	9.64	-1	29,609	0.00%
2018/12/27	0	0.00	1	9.70	9.71	-1	30,473	0.00%
2018/12/25	6	9.59	0	0.00	9.62	6	30,587	0.02%
2018/12/22	6	9.83	0	0.00	9.97	6	31,047	0.02%
2018/12/21	1	9.82	0	0.00	9.90	1	31,351	0.00%
2018/12/19	0	0.00	20	10.00	10.05	-20	31,416	-0.06%
2018/12/14	1	10.05	1	10.05	10.10	0	32,258	0.00%
2018/12/13	0	0.00	1	10.15	10.20	-1	32,420	0.00%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/10	1	10.00	0	0.00	10.10	1	32,764	0.00%
2018/12/06	3	10.22	1	10.25	10.10	2	33,109	0.01%
2018/12/04	0	0.00	1	10.50	10.60	-1	33,740	0.00%
2018/12/03	0	0.00	103	10.50	10.45	-103	33,772	-0.30%	大賣/鉅額交易
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	3	10.40	10.35	-3	33,022	-0.01%
2018/11/28	1	10.20	2	10.30	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	36	10.20	10.20	-36	32,893	-0.11%
2018/11/26	0	0.00	1	10.15	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	38	9.98	9.96	-38	33,461	-0.11%
2018/11/21	2	9.90	0	0.00	10.00	2	33,474	0.01%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	0	0.00	2	10.23	10.25	-2	33,302	-0.01%
2018/11/16	0	0.00	30	10.15	10.20	-30	33,443	-0.09%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/13	7	9.79	1	10.10	10.10	6	33,858	0.02%
2018/11/12	5	10.15	0	0.00	10.10	5	33,799	0.01%
2018/11/07	35	10.00	1	10.15	10.10	34	34,721	0.10%
2018/11/06	5	10.05	34	9.94	10.05	-29	34,552	-0.08%
2018/11/02	1	9.38	50	9.39	9.38	-49	33,050	-0.15%
2018/11/01	5	9.45	60	9.42	9.46	-55	33,420	-0.16%
2018/10/31	1	9.35	52	9.37	9.37	-51	33,436	-0.15%
2018/10/30	0	0.00	52	9.34	9.42	-52	33,189	-0.16%
2018/10/26	5	9.27	5	9.10	9.01	0	33,230	0.00%
2018/10/25	10	9.08	3	9.19	9.16	7	32,892	0.02%
2018/10/24	1	9.20	1	9.28	9.31	0	32,772	0.00%
2018/10/22	1	9.33	0	0.00	9.40	1	33,324	0.00%
2018/10/19	0	0.00	1	9.45	9.45	-1	33,707	0.00%
2018/10/15	28	9.48	0	0.00	9.45	28	33,161	0.08%
2018/10/12	1	9.49	3	9.52	9.67	-2	33,111	-0.01%
2018/10/11	37	9.15	56	9.49	9.11	-19	32,844	-0.06%
2018/10/09	11	10.08	0	0.00	10.10	11	31,983	0.03%
2018/10/08	1	10.20	20	10.20	10.20	-19	31,651	-0.06%
2018/10/05	58	10.20	105	10.20	10.15	-47	31,790	-0.15%	大賣/
2018/10/04	5	10.37	2	10.35	10.30	3	31,635	0.01%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	5	10.55	5	10.60	10.60	0	34,681	0.00%
2018/10/01	2	10.70	5	10.65	10.70	-3	37,293	-0.01%
2018/09/27	3	10.70	5	10.66	10.70	-2	38,389	-0.01%
2018/09/26	10	10.55	1	10.55	10.65	9	38,207	0.02%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/21	3	10.33	0	0.00	10.40	3	38,507	0.01%
2018/09/20	4	10.43	0	0.00	10.30	4	38,868	0.01%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	5	10.65	0	0.00	10.55	5	38,970	0.01%
2018/09/14	1	10.70	4	10.69	10.75	-3	39,198	-0.01%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	1	10.75	0	0.00	10.70	1	40,296	0.00%
2018/09/11	1	10.60	1	10.65	10.65	0	41,066	0.00%
2018/09/10	5	10.64	0	0.00	10.50	5	41,700	0.01%
2018/09/07	4	11.03	0	0.00	10.95	4	42,040	0.01%
2018/09/06	6	11.19	1	11.25	11.15	5	42,065	0.01%
2018/09/05	1	11.40	0	0.00	11.30	1	42,228	0.00%
2018/09/04	3	11.47	0	0.00	11.50	3	42,548	0.01%
2018/09/03	5	11.55	0	0.00	11.45	5	42,981	0.01%
2018/08/30	0	0.00	1	11.55	11.40	-1	44,901	0.00%
2018/08/29	0	0.00	1.5	11.27	11.30	-1.5	44,797	0.00%
2018/08/28	1	11.35	0	0.00	11.25	1	44,879	0.00%
2018/08/23	0	0.00	7	11.29	11.35	-7	46,537	-0.02%
2018/08/22	0	0.00	11	11.18	11.20	-11	46,981	-0.02%
2018/08/21	1	11.20	5	11.25	11.25	-4	47,106	-0.01%
2018/08/20	0	0.00	5	11.16	11.30	-5	46,960	-0.01%
2018/08/17	13	11.02	3	11.10	11.05	10	46,791	0.02%
2018/08/16	0	0.00	1	11.05	11.00	-1	46,707	0.00%
2018/08/15	13	10.88	3	10.88	10.90	10	46,984	0.02%
2018/08/14	3	11.35	100	11.30	11.30	-97	46,322	-0.21%
2018/08/13	2	11.23	5	11.25	11.20	-3	46,567	-0.01%
2018/08/10	2	11.48	0	0.00	11.35	2	46,490	0.00%
2018/08/08	0	0.00	25	11.70	11.70	-25	46,646	-0.05%
2018/08/07	0	0.00	5	11.58	11.60	-5	46,309	-0.01%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/03	0	0.00	2	11.38	11.40	-2	45,945	0.00%
2018/08/02	3	11.30	27	11.33	11.20	-24	46,218	-0.05%
2018/08/01	0	0.00	5	11.45	11.45	-5	46,640	-0.01%
2018/07/31	1	11.40	0	0.00	11.50	1	48,616	0.00%
2018/07/30	0	0.00	9	11.45	11.45	-9	48,562	-0.02%
2018/07/27	5	11.40	2	11.45	11.35	3	48,548	0.01%
2018/07/26	12	11.26	35	11.25	11.30	-23	48,405	-0.05%
2018/07/25	5	11.40	0	0.00	11.40	5	48,203	0.01%
2018/07/24	3	11.42	25	11.47	11.40	-22	48,302	-0.05%
2018/07/23	0	0.00	3	11.45	11.50	-3	48,857	-0.01%
2018/07/20	0	0.00	63	11.37	11.40	-63	49,962	-0.13%
2018/07/19	0	0.00	20	11.25	11.25	-20	49,661	-0.04%
2018/07/17	30	11.10	54	11.20	11.20	-24	50,036	-0.05%
2018/07/16	2	11.10	6	11.14	11.05	-4	49,827	-0.01%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/12	0	0.00	15	11.10	11.10	-15	50,765	-0.03%
2018/07/11	10	11.05	12	11.14	11.10	-2	52,617	0.00%
2018/07/10	5	11.80	78	11.77	11.75	-73	52,788	-0.14%
2018/07/09	196	11.61	219	11.63	11.80	-23	50,917	-0.05%	大買/大賣/
2018/07/06	0	0.00	2	11.30	11.15	-2	48,364	0.00%
2018/07/05	0	0.00	17	10.97	10.95	-17	48,169	-0.04%
2018/07/03	26	10.96	0	0.00	10.85	26	49,023	0.05%
2018/07/02	9	11.12	1	11.10	10.95	8	49,141	0.02%
2018/06/29	20	11.00	0	0.00	10.95	20	49,781	0.04%
2018/06/28	3	10.92	0	0.00	10.85	3	49,320	0.01%
2018/06/27	6	11.10	1	11.15	11.05	5	49,745	0.01%
2018/06/26	2	11.08	0	0.00	11.10	2	49,934	0.00%
2018/06/25	0	0.00	3	11.28	11.25	-3	49,816	-0.01%
2018/06/22	7	11.21	1	11.20	11.20	6	49,995	0.01%
2018/06/21	6	11.49	0	0.00	11.35	6	50,342	0.01%
2018/06/20	7	11.51	9	11.72	11.80	-2	49,580	0.00%
2018/06/19	2	11.75	7	11.85	11.60	-5	49,306	-0.01%
2018/06/15	10	12.05	11.1	12.11	12.00	-1.1	49,499	0.00%
2018/06/14	201	12.12	0	0.00	11.95	201	49,497	0.41%	大買/鉅額交易
2018/06/13	2	12.15	6	12.25	12.20	-4	50,192	-0.01%
2018/06/12	1	12.10	0	0.00	12.20	1	50,529	0.00%
2018/06/11	1	12.10	2	12.10	12.10	-1	50,633	0.00%
2018/06/08	1.4	12.04	0	0.00	12.05	1.4	51,007	0.00%
2018/06/07	1	12.25	5	12.13	12.30	-4	50,583	-0.01%
2018/06/06	1	11.80	3	11.83	11.80	-2	49,783	0.00%
2018/06/04	3	11.80	10	11.75	11.80	-7	52,139	-0.01%
2018/06/01	0	0.00	4	11.71	11.75	-4	52,339	-0.01%
2018/05/31	0	0.00	1	11.60	11.60	-1	51,792	0.00%
2018/05/30	1	11.40	5	11.45	11.35	-4	51,357	-0.01%
2018/05/29	0	0.00	100	11.60	11.55	-100	51,155	-0.20%
2018/05/25	106	11.45	0	0.00	11.45	106	52,260	0.20%	大買/鉅額交易
2018/05/23	10	11.70	1	11.70	11.60	9	52,968	0.02%
2018/05/22	0	0.00	100	11.65	11.60	-100	53,217	-0.19%
2018/05/17	100	11.55	2	11.63	11.55	98	57,065	0.17%
2018/05/16	6	11.54	4	11.54	11.55	2	58,309	0.00%
2018/05/15	0	0.00	20	11.55	11.50	-20	59,254	-0.03%
2018/05/14	0	0.00	3	11.55	11.55	-3	61,504	0.00%
2018/05/11	10	11.45	50	11.47	11.55	-40	62,003	-0.06%
2018/05/10	6	11.48	20	11.45	11.40	-14	62,410	-0.02%
2018/05/09	20	11.65	0	0.00	11.60	20	62,700	0.03%
2018/05/08	0	0.00	13	11.35	11.65	-13	63,148	-0.02%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/04	0	0.00	3	11.22	11.15	-3	63,551	0.00%
2018/05/02	3	11.15	2	11.05	11.05	1	65,830	0.00%
2018/04/30	3	11.12	1	11.15	11.10	2	68,363	0.00%
2018/04/27	27	11.09	16	11.11	11.10	11	70,749	0.02%
2018/04/26	7	10.92	10	10.90	10.90	-3	73,899	0.00%
2018/04/24	1	11.20	0.3	11.30	11.25	0.7	75,794	0.00%
2018/04/23	1	11.60	0	0.00	11.50	1	78,896	0.00%
2018/04/20	3	11.82	0	0.00	11.75	3	81,717	0.00%
2018/04/19	0	0.00	6	11.93	12.10	-6	82,625	-0.01%
2018/04/18	16	11.72	22	11.75	11.70	-6	84,889	-0.01%
2018/04/17	25	11.55	0	0.00	11.55	25	84,500	0.03%
2018/04/16	12	12.10	13	12.10	12.00	-1	82,955	0.00%
2018/04/12	0	0.00	10	12.55	12.55	-10	82,741	-0.01%
2018/04/11	4	12.63	0	0.00	12.60	4	82,892	0.00%
2018/04/10	1	12.75	5	12.75	12.70	-4	83,409	0.00%
2018/04/03	15	12.95	0	0.00	13.00	15	82,676	0.02%
2018/04/02	0.5	13.15	21	13.20	13.15	-20.5	82,691	-0.02%
2018/03/31	11	13.10	13	13.11	13.10	-2	82,305	0.00%
2018/03/30	1	12.90	41	12.90	13.15	-40	82,153	-0.05%
2018/03/29	32	12.85	70	12.89	12.75	-38	81,328	-0.05%
2018/03/28	80	12.85	0	0.00	12.90	80	80,869	0.10%
2018/03/27	11	12.90	13	12.90	12.90	-2	80,815	0.00%
2018/03/26	24	12.86	43	12.80	12.80	-19	80,703	-0.02%
2018/03/23	21	12.80	0	0.00	12.75	21	80,538	0.03%
2018/03/22	8	13.10	6	13.01	12.95	2	80,442	0.00%
2018/03/21	85	13.11	6	13.16	13.05	79	79,934	0.10%
2018/03/20	6	13.18	4	13.23	13.25	2	79,361	0.00%
2018/03/19	0	0.00	6	13.20	13.15	-6	78,781	-0.01%
2018/03/16	1	13.00	0	0.00	13.10	1	78,140	0.00%
2018/03/15	1	12.95	1	13.00	13.00	0	77,841	0.00%
2018/03/14	2	12.95	0	0.00	12.95	2	77,919	0.00%
2018/03/13	4	12.96	1	12.95	12.95	3	78,640	0.00%
2018/03/12	36	12.98	9	12.95	12.95	27	80,326	0.03%
2018/03/09	27	13.05	3	13.05	13.00	24	80,349	0.03%
2018/03/08	30	13.12	6	13.08	13.15	24	79,652	0.03%
2018/03/07	16	12.77	5	12.70	12.70	11	78,346	0.01%
2018/03/06	5	12.80	10	12.85	12.80	-5	78,476	-0.01%
2018/03/05	13	12.81	0	0.00	12.75	13	79,720	0.02%
2018/03/01	3	12.85	7	12.90	12.90	-4	80,882	0.00%
2018/02/27	0	0.00	1	13.00	13.00	-1	81,151	0.00%
2018/02/26	41	12.95	1	12.95	12.95	40	81,790	0.05%
2018/02/23	7	12.98	10	12.95	13.00	-3	81,841	0.00%
2018/02/22	6	12.94	0	0.00	12.90	6	83,506	0.01%
2018/02/21	11	13.25	0	0.00	13.05	11	83,019	0.01%
2018/02/12	23	13.18	0	0.00	13.10	23	81,345	0.03%
2018/02/09	1	13.00	0	0.00	13.25	1	80,859	0.00%
2018/02/08	1	13.55	7	13.53	13.50	-6	80,770	-0.01%
2018/02/07	32	13.18	25	13.19	13.10	7	79,950	0.01%
2018/02/06	4	12.80	20	12.78	12.75	-16	79,561	-0.02%
2018/02/05	1	13.30	0	0.00	13.40	1	77,588	0.00%
2018/02/02	12	13.68	8	13.66	13.70	4	77,394	0.01%
2018/02/01	4	13.66	68	13.66	13.55	-64	78,199	-0.08%
2018/01/31	25	13.76	3	13.70	13.75	22	78,511	0.03%
2018/01/30	14	14.04	112	14.10	13.85	-98	77,829	-0.13%	大賣/
2018/01/29	101	14.35	5	14.38	14.35	96	76,320	0.13%	大買/
2018/01/26	4	14.40	3	14.45	14.50	1	76,201	0.00%
2018/01/25	49	14.50	52	14.39	14.25	-3	76,258	0.00%
2018/01/24	22	14.44	68	14.56	14.40	-46	75,597	-0.06%
2018/01/23	33	14.28	158	14.53	14.20	-125	74,307	-0.17%	大賣/鉅額交易
2018/01/22	19	14.59	95	14.53	14.60	-76	72,295	-0.11%
2018/01/19	60	14.13	18	14.09	14.20	42	69,796	0.06%
2018/01/18	40	14.12	55	14.08	13.95	-15	69,468	-0.02%
2018/01/17	144	13.94	31	13.95	14.05	113	67,767	0.17%	大買/鉅額交易
2018/01/16	0	0.00	94	13.64	13.75	-94	64,889	-0.14%
2018/01/15	17	13.19	16	13.24	13.15	1	62,111	0.00%
2018/01/12	23	12.75	23	12.88	13.00	0	61,437	0.00%
2018/01/10	18	12.39	2	12.40	12.40	16	59,905	0.03%
2018/01/09	1	12.45	7	12.50	12.35	-6	59,887	-0.01%
2018/01/08	1	12.55	0	0.00	12.50	1	59,742	0.00%
2018/01/05	5	12.45	0	0.00	12.45	5	60,035	0.01%
2018/01/04	33	12.59	1	12.65	12.50	32	60,220	0.05%
2018/01/03	0	0.00	0.6	12.45	12.45	-0.6	60,746	0.00%
2018/01/02	20	12.45	0	0.00	12.45	20	60,777	0.03%