群創 (3481)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	13.27	0	0.00	13.30	13	77,584	0.02%
2024/05/09	0	0.00	1	13.45	13.30	-1	78,512	0.00%
2024/05/07	1	13.40	2	13.55	13.45	-1	80,515	0.00%
2024/05/03	21	13.70	0	0.00	13.70	21	83,656	0.03%
2024/05/02	19	13.67	5	13.70	13.65	14	84,462	0.02%
2024/04/30	20	14.25	0	0.00	14.25	20	84,825	0.02%
2024/04/29	30	14.30	0	0.00	14.25	30	89,946	0.03%
2024/04/26	6	14.10	4.3	14.09	14.05	1.7	92,008	0.00%
2024/04/25	2	13.75	30	13.85	13.80	-28	94,579	-0.03%
2024/04/24	75	13.57	0	0.00	13.60	75	99,084	0.08%
2024/04/23	0	0.00	30.8	13.99	13.85	-30.8	99,454	-0.03%
2024/04/22	15	13.05	0	0.00	13.00	15	100,567	0.01%
2024/04/18	2	14.00	0	0.00	13.80	2	98,850	0.00%
2024/04/17	2	13.65	0	0.00	13.65	2	98,432	0.00%
2024/04/16	70	13.86	0	0.00	13.65	70	98,623	0.07%
2024/04/12	50	14.20	0	0.00	14.15	50	101,481	0.05%
2024/04/11	18	14.28	0	0.00	14.10	18	103,584	0.02%
2024/04/09	1	15.05	5	15.40	15.30	-4	100,142	0.00%
2024/04/03	1	14.85	0	0.00	14.70	1	97,959	0.00%
2024/04/02	1	15.10	1	15.10	15.20	0	97,608	0.00%
2024/03/29	0	0.00	2	15.10	15.05	-2	100,572	0.00%
2024/03/27	4	15.35	0	0.00	15.40	4	103,238	0.00%
2024/03/25	0	0.00	2	15.43	15.60	-2	103,247	0.00%
2024/03/22	3	15.55	4.3	15.50	15.55	-1.3	103,095	0.00%
2024/03/20	2.4	14.49	0	0.00	14.45	2.4	100,412	0.00%
2024/03/18	0	0.00	5	14.85	14.85	-5	100,122	0.00%
2024/03/15	0	0.00	1	15.15	14.95	-1	100,487	0.00%
2024/03/14	0	0.00	20	14.75	14.85	-20	98,969	-0.02%
2024/03/13	0	0.00	10	14.90	14.75	-10	98,654	-0.01%
2024/03/12	10	14.95	0	0.00	15.00	10	98,244	0.01%
2024/03/11	10	14.55	0	0.00	15.00	10	98,227	0.01%
2024/03/08	0	0.00	5	14.60	14.50	-5	98,111	-0.01%
2024/03/07	13	14.84	0	0.00	14.70	13	98,462	0.01%
2024/03/05	5	15.70	5	15.30	15.10	0	97,371	0.00%
2024/02/29	2	15.00	0	0.00	15.15	2	95,306	0.00%
2024/02/26	1.6	15.34	0	0.00	15.25	1.6	93,672	0.00%
2024/02/19	5	16.50	1	16.30	16.55	4	90,670	0.00%
2024/02/16	2	15.50	0	0.00	15.65	2	88,665	0.00%
2024/02/15	1	15.45	0	0.00	15.50	1	87,619	0.00%
2024/02/01	0	0.00	5	15.95	16.30	-5	83,754	-0.01%
2024/01/31	6	16.36	20	16.30	16.35	-14	82,081	-0.02%
2024/01/29	5	17.10	22.3	17.02	16.95	-17.3	79,546	-0.02%
2024/01/26	1	17.05	3	17.05	17.00	-2	78,099	0.00%
2024/01/25	0	0.00	27	16.85	16.80	-27	76,562	-0.04%
2024/01/24	1	16.70	3	16.57	16.65	-2	75,574	0.00%
2024/01/23	8	16.50	12	17.09	16.55	-4	73,682	-0.01%
2024/01/22	2	16.65	10	16.48	16.55	-8	67,897	-0.01%
2024/01/19	22	16.16	13.8	16.13	16.45	8.2	64,902	0.01%
2024/01/18	0	0.00	5	16.30	15.90	-5	61,452	-0.01%
2024/01/17	0	0.00	11	15.60	15.45	-11	56,832	-0.02%
2024/01/16	5	14.85	24	15.16	15.55	-19	55,052	-0.03%
2024/01/11	9	14.85	0	0.00	14.75	9	51,858	0.02%
2024/01/09	5	15.05	0	0.00	14.80	5	51,198	0.01%
2024/01/08	0	0.00	10.2	15.25	15.15	-10.2	49,871	-0.02%
2024/01/05	0	0.00	19.7	14.85	15.00	-19.7	46,326	-0.04%
2024/01/03	0	0.00	6	14.07	13.95	-6	44,020	-0.01%
2024/01/02	0	0.00	3	14.35	14.40	-3	43,719	-0.01%
2023/12/29	2.1	14.25	0	0.00	14.30	2.1	43,437	0.00%
2023/12/27	20	14.38	15	14.30	14.30	5	43,528	0.01%
2023/12/26	18	14.10	18.4	14.15	14.25	-0.4	42,628	0.00%
2023/12/25	0	0.00	0.4	13.60	13.65	-0.4	40,472	0.00%
2023/12/22	0	0.00	7	13.58	13.45	-7	39,730	-0.02%
2023/12/21	0	0.00	16.8	12.94	13.00	-16.8	37,655	-0.04%
2023/12/19	0	0.00	1	12.15	12.30	-1	36,288	0.00%
2023/12/14	1	12.35	1	12.30	12.35	0	36,130	0.00%
2023/12/12	8	12.66	144	12.70	12.60	-136	36,387	-0.37%	大賣/鉅額交易
2023/12/07	3	12.90	0	0.00	12.90	3	35,793	0.01%
2023/12/06	10	13.10	0	0.00	13.00	10	36,314	0.03%
2023/12/05	63	13.20	1	13.30	13.40	62	36,132	0.17%
2023/12/04	11	13.14	5	13.15	13.25	6	36,002	0.02%
2023/12/01	1	12.65	0	0.00	12.65	1	35,960	0.00%
2023/11/30	0	0.00	1	12.50	12.60	-1	36,254	0.00%
2023/11/24	0	0.00	1	12.60	12.60	-1	37,071	0.00%
2023/11/21	0.1	12.70	0	0.00	12.75	0.1	38,855	0.00%
2023/11/17	5	12.65	10.5	12.65	12.80	-5.5	39,782	-0.01%
2023/11/16	0	0.00	8.6	12.55	12.65	-8.6	40,419	-0.02%
2023/11/10	1	12.20	0	0.00	12.10	1	44,291	0.00%
2023/11/09	1	12.30	0	0.00	12.25	1	44,942	0.00%
2023/11/03	0	0.00	56	12.51	12.55	-56	52,322	-0.11%
2023/10/31	0	0.00	4.3	12.10	12.15	-4.3	56,848	-0.01%
2023/10/25	50	12.20	1.7	12.12	12.00	48.3	59,216	0.08%
2023/10/23	2	11.60	0	0.00	11.60	2	59,968	0.00%
2023/10/19	3	11.90	0	0.00	11.95	3	60,977	0.00%
2023/10/11	1	12.30	0	0.00	12.25	1	67,604	0.00%
2023/10/06	10	12.40	0	0.00	12.30	10	67,651	0.01%
2023/10/04	21	12.55	0	0.00	12.50	21	68,975	0.03%
2023/10/03	6	13.02	0	0.00	12.90	6	69,168	0.01%
2023/10/02	0.1	13.00	6	13.00	13.00	-6	69,249	-0.01%
2023/09/28	2.1	13.15	0	0.00	13.15	2.1	70,507	0.00%
2023/09/25	0.1	13.60	17.2	13.55	13.60	-17.1	78,239	-0.02%
2023/09/22	0	0.00	5	13.60	13.60	-5	84,919	-0.01%
2023/09/19	0.2	13.75	0	0.00	13.70	0.2	86,329	0.00%
2023/09/18	0	0.00	20	13.75	13.80	-20	86,546	-0.02%
2023/09/15	0.4	13.90	0	0.00	13.90	0.4	87,025	0.00%
2023/09/14	2.1	13.83	0	0.00	13.85	2.1	86,344	0.00%
2023/09/13	0.3	13.70	0	0.00	13.65	0.3	86,654	0.00%
2023/09/08	3.4	13.72	0	0.00	13.65	3.4	89,932	0.00%
2023/09/07	3.6	13.52	0	0.00	13.40	3.6	89,685	0.00%
2023/09/06	12.9	13.90	2.6	13.76	13.75	10.3	89,063	0.01%
2023/09/05	0.1	14.35	0	0.00	14.30	0.1	87,728	0.00%
2023/09/01	0	14.60	0	0.00	14.55	0	88,313	0.00%
2023/08/30	0.4	14.55	0	0.00	14.50	0.4	88,557	0.00%
2023/08/16	1	14.25	12	14.48	14.35	-11.1	88,495	-0.01%
2023/08/15	5	14.95	0	0.00	14.85	5	87,867	0.01%
2023/08/14	10	14.75	0	0.00	14.75	10	87,560	0.01%
2023/08/11	21	15.39	2	15.45	15.25	19	86,981	0.02%
2023/08/10	8	15.73	13	15.78	15.65	-5	86,231	-0.01%
2023/08/09	0	0.00	5	16.45	16.50	-5	84,968	-0.01%
2023/08/07	3	16.72	1	16.60	16.75	2	83,999	0.00%
2023/08/04	10	16.90	0	0.00	16.80	10	83,413	0.01%
2023/08/02	5	16.67	10	16.60	16.50	-5	83,705	-0.01%
2023/08/01	10.1	17.20	8	17.14	17.15	2.1	82,631	0.00%
2023/07/31	6	16.73	9.1	16.95	16.65	-3.1	80,741	0.00%
2023/07/28	13	16.80	5	16.90	16.90	8	79,913	0.01%
2023/07/27	8	16.48	15	16.85	16.75	-7	78,371	-0.01%
2023/07/25	0	0.00	6	15.75	15.75	-6	74,855	-0.01%
2023/07/24	5	15.60	0	0.00	15.60	5	74,884	0.01%
2023/07/18	1	16.05	1	16.00	16.00	0	74,161	0.00%
2023/07/17	1	16.25	0	0.00	16.30	1	74,314	0.00%
2023/07/13	10	16.10	11	16.12	16.05	-1	75,535	0.00%
2023/07/12	0	0.00	10	16.10	15.90	-10	75,317	-0.01%
2023/07/11	0	0.00	10	16.00	16.10	-10	75,953	-0.01%
2023/07/10	5	15.35	0	0.00	15.50	5	76,377	0.01%
2023/07/07	13	15.35	0	0.00	15.35	13	76,743	0.02%
2023/07/06	1	15.85	18	16.02	15.70	-17	76,181	-0.02%
2023/07/05	5	15.45	0	0.00	15.40	5	72,923	0.01%
2023/07/04	5	15.50	0	0.00	15.55	5	72,729	0.01%
2023/06/30	16	15.13	0	0.00	15.25	16	72,199	0.02%
2023/06/27	5	15.65	105	15.65	15.50	-100	70,749	-0.14%	大賣/
2023/06/21	4	16.10	20	16.00	16.50	-16	67,985	-0.02%
2023/06/20	0	0.00	5.7	15.70	15.70	-5.7	65,441	-0.01%
2023/06/19	10	16.15	50	15.99	16.10	-40	63,348	-0.06%
2023/06/16	5	14.95	3	14.80	14.70	2	57,757	0.00%
2023/06/13	0	0.00	5	14.65	14.65	-5	58,774	-0.01%
2023/06/12	0	0.00	1	14.70	14.70	-1	58,802	0.00%
2023/06/08	0	0.00	20	14.55	14.55	-20	59,541	-0.03%
2023/06/07	0	0.00	1	14.85	14.85	-1	60,065	0.00%
2023/06/06	5.5	14.66	20	14.84	14.90	-14.5	60,939	-0.02%
2023/06/05	1	14.50	21.7	14.49	14.75	-20.7	60,389	-0.03%
2023/06/01	0	0.00	0.9	13.85	13.85	-0.9	62,161	0.00%
2023/05/31	2	13.95	0	0.00	13.90	2	65,143	0.00%
2023/05/30	1	14.05	14.1	13.94	13.95	-13.1	65,758	-0.02%
2023/05/29	0	0.00	1	14.05	14.10	-1	66,352	0.00%
2023/05/26	4	13.55	5	13.65	13.65	-1	66,624	0.00%
2023/05/24	1	13.90	0	0.00	13.95	1	69,922	0.00%
2023/05/19	0	0.00	0.1	13.55	13.60	-0.1	76,340	0.00%
2023/05/18	0	0.00	8	13.50	13.50	-8	77,925	-0.01%
2023/05/17	0	0.00	0.9	13.35	13.40	-0.9	79,705	0.00%
2023/05/15	10	13.10	0	0.00	13.10	10	80,509	0.01%
2023/05/12	5	13.10	0	0.00	13.10	5	80,764	0.01%
2023/05/08	0	0.00	1	13.50	13.40	-1	83,986	0.00%
2023/05/05	0	0.00	5	13.65	13.65	-5	83,529	-0.01%
2023/05/04	0	0.00	0.1	13.55	13.60	-0.1	83,687	0.00%
2023/05/03	18	13.44	5	13.45	13.45	13	83,504	0.02%
2023/05/02	0	0.00	5	13.90	13.90	-5	83,185	-0.01%
2023/04/28	4	13.50	1	13.60	13.40	3	83,421	0.00%
2023/04/27	0	0.00	16	13.90	13.90	-16	82,191	-0.02%
2023/04/24	0.1	14.15	0	0.00	14.20	0.1	81,054	0.00%
2023/04/21	3	14.40	0	0.00	14.35	3	80,774	0.00%
2023/04/20	0	0.00	5	14.15	14.10	-5	79,916	-0.01%
2023/04/19	3	14.00	4.8	13.93	14.05	-1.8	79,205	0.00%
2023/04/17	7	15.06	0	0.00	14.90	7	77,197	0.01%
2023/04/14	5	15.60	0	0.00	15.15	5	76,865	0.01%
2023/04/13	0	0.00	17	15.28	15.05	-17	75,776	-0.02%
2023/04/12	1	14.75	12	14.95	15.15	-11	73,507	-0.01%
2023/04/11	5	14.82	0	0.00	14.90	5	72,634	0.01%
2023/04/10	0.4	14.60	5	14.70	14.70	-4.6	72,281	-0.01%
2023/04/07	5.4	14.60	0	0.00	14.60	5.4	72,293	0.01%
2023/03/30	0	0.00	12	14.42	14.40	-12	72,205	-0.02%
2023/03/29	0	0.00	5	14.40	14.55	-5	72,497	-0.01%
2023/03/28	1	14.25	0	0.00	14.25	1	72,691	0.00%
2023/03/24	0	14.40	5	14.35	14.50	-5	72,994	-0.01%
2023/03/23	25.9	14.34	0	0.00	14.25	25.9	72,478	0.04%
2023/03/22	0	0.00	5	14.65	14.65	-5	71,718	-0.01%
2023/03/21	106	14.89	0	0.00	14.70	106	71,609	0.15%	大買/鉅額交易
2023/03/20	1	14.40	0	0.00	14.45	1	71,108	0.00%
2023/03/17	0	0.00	11	14.61	14.55	-11	70,900	-0.02%
2023/03/16	300	14.25	0	0.00	14.20	300	68,907	0.44%	大買/鉅額交易
2023/03/15	0	0.00	2	14.20	14.05	-2	68,613	0.00%
2023/03/14	11	14.32	4	14.20	14.15	7	68,820	0.01%
2023/03/13	10	14.42	3	14.50	14.55	7	68,326	0.01%
2023/03/10	2.2	14.36	2	14.45	14.45	0.2	68,063	0.00%
2023/03/09	6.1	14.95	1	14.85	14.65	5.1	67,484	0.01%
2023/03/08	10	15.15	11.8	15.16	15.30	-1.8	66,128	0.00%
2023/03/07	17.4	15.20	0	0.00	15.15	17.4	65,580	0.03%
2023/03/06	0	0.00	13.8	15.57	15.60	-13.8	64,417	-0.02%
2023/03/03	16	15.13	9	15.09	15.05	7	61,944	0.01%
2023/03/02	15	14.30	2	14.35	14.35	13	58,930	0.02%
2023/03/01	5	14.55	0	0.00	14.65	5	58,328	0.01%
2023/02/24	15	14.83	0	0.00	14.70	15	57,780	0.03%
2023/02/23	5	14.85	0	0.00	14.70	5	57,247	0.01%
2023/02/22	0	0.00	27	15.05	15.05	-27	55,794	-0.05%
2023/02/21	0.1	14.70	0	0.00	14.80	0.1	53,722	0.00%
2023/02/20	0.1	14.65	8	14.75	14.80	-7.9	52,554	-0.02%
2023/02/17	5	14.05	21	14.03	14.10	-16	49,695	-0.03%
2023/02/16	0	0.00	15	13.50	13.60	-15	48,183	-0.03%
2023/02/15	0	0.00	2	13.10	13.10	-2	47,490	0.00%
2023/02/14	0	0.00	5	12.90	12.90	-5	46,304	-0.01%
2023/02/13	5	12.35	0	0.00	12.50	5	46,922	0.01%
2023/02/09	10	13.05	4	12.95	13.00	6	47,273	0.01%
2023/02/08	0.1	12.95	4	13.05	13.05	-3.9	46,652	-0.01%
2023/02/07	0	0.00	52	12.40	12.50	-52	44,016	-0.12%
2023/01/31	0	0.00	6	12.26	12.20	-6	47,854	-0.01%
2023/01/17	1	11.40	0	0.00	11.45	1	47,541	0.00%
2023/01/11	1	11.75	3.5	11.75	11.80	-2.5	52,690	0.00%
2023/01/10	1	11.75	2	11.70	11.75	-1	54,337	0.00%
2023/01/04	0	0.00	18	11.30	11.30	-18	59,827	-0.03%
2022/12/30	2	11.10	0	0.00	11.05	2	61,242	0.00%
2022/12/28	0	0.00	10	11.15	11.10	-10	61,991	-0.02%
2022/12/21	13	10.86	0	0.00	10.70	13	63,483	0.02%
2022/12/16	1	11.45	0	0.00	11.45	1	64,443	0.00%
2022/12/14	2	11.95	0	0.00	11.85	2	64,487	0.00%
2022/12/13	2	11.60	0	0.00	11.65	2	64,649	0.00%
2022/12/12	0.1	11.90	0	0.00	11.80	0.1	64,805	0.00%
2022/12/08	5	12.00	0	0.00	11.95	5	65,196	0.01%
2022/12/07	1	12.05	0	0.00	11.95	1	65,557	0.00%
2022/12/01	1	12.65	7	12.60	12.60	-6	66,433	-0.01%
2022/11/30	50	12.35	0	0.00	12.40	50	66,195	0.08%
2022/11/22	5	12.20	0	0.00	12.20	5	73,848	0.01%
2022/11/21	5	12.25	0	0.00	12.30	5	74,104	0.01%
2022/11/18	0.7	12.65	0	0.00	12.60	0.7	74,274	0.00%
2022/11/17	0.1	12.75	0	0.00	12.75	0.1	74,150	0.00%
2022/11/16	0.1	12.90	0	0.00	12.85	0.1	74,192	0.00%
2022/11/15	30.3	13.15	0	0.00	13.20	30.3	74,809	0.04%
2022/11/14	0	0.00	2	13.15	13.05	-2	74,243	0.00%
2022/11/09	0	0.00	157	13.10	13.20	-157	72,546	-0.22%	大賣/鉅額交易
2022/11/07	0	0.00	8	12.85	12.80	-8	71,711	-0.01%
2022/11/04	0	0.00	6	12.53	12.60	-6	71,699	-0.01%
2022/11/03	0	0.00	0.7	12.60	12.60	-0.7	72,210	0.00%
2022/11/02	0	0.00	1	12.45	12.60	-1	73,087	0.00%
2022/11/01	0	0.00	1	12.30	12.40	-1	73,261	0.00%
2022/10/31	20	11.95	0	0.00	11.85	20	73,113	0.03%
2022/10/28	5.1	11.90	3	11.85	11.80	2.1	72,181	0.00%
2022/10/27	40	12.28	0	0.00	12.45	40	71,416	0.06%
2022/10/26	20	12.30	2	12.50	12.50	18	70,487	0.03%
2022/10/25	50.3	12.55	0	0.00	12.45	50.3	70,434	0.07%
2022/10/24	34	12.84	4.6	12.60	12.45	29.4	70,328	0.04%
2022/10/21	0.3	13.00	0	0.00	12.90	0.3	69,994	0.00%
2022/10/20	5.1	13.10	12	13.21	13.45	-6.9	69,807	-0.01%
2022/10/19	0.2	13.05	6	13.04	13.20	-5.8	69,326	-0.01%
2022/10/18	4.1	12.95	3	13.02	13.00	1.1	68,875	0.00%
2022/10/17	5	12.67	20	13.00	12.95	-15	68,456	-0.02%
2022/10/14	1	12.15	7	12.13	12.25	-6	66,527	-0.01%
2022/10/13	0	0.00	3	11.70	11.60	-3	66,936	0.00%
2022/10/12	0.5	11.50	0	0.00	11.50	0.5	67,614	0.00%
2022/10/11	2.2	11.04	10	11.33	11.45	-7.8	67,821	-0.01%
2022/09/28	1	10.55	21	10.59	10.45	-20	68,663	-0.03%
2022/09/27	0	0.00	1	10.70	10.70	-1	68,654	0.00%
2022/09/26	0	0.00	3	10.55	10.40	-3	69,115	0.00%
2022/09/22	7	11.10	0	0.00	11.05	7	70,873	0.01%
2022/09/21	5	11.30	1	11.65	11.40	4	71,344	0.01%
2022/09/20	0.2	11.65	0	0.00	11.65	0.2	70,901	0.00%
2022/09/19	3	11.85	0	0.00	11.90	3	71,199	0.00%
2022/09/16	3	12.08	0	0.00	12.00	3	71,981	0.00%
2022/09/12	2	12.20	0	0.00	12.10	2	78,412	0.00%
2022/09/08	0	0.00	6	12.06	12.05	-6	80,263	-0.01%
2022/09/05	1	12.00	0	0.00	12.10	1	81,428	0.00%
2022/09/02	0	0.00	6	12.05	12.05	-6	81,863	-0.01%
2022/09/01	10	12.10	3	12.20	12.10	7	81,917	0.01%
2022/08/31	0	0.00	5	12.10	12.10	-5	81,868	-0.01%
2022/08/30	20	12.00	0	0.00	11.95	20	81,698	0.02%
2022/08/29	5	11.40	0	0.00	11.60	5	81,319	0.01%
2022/08/26	1	11.90	0	0.00	11.90	1	81,598	0.00%
2022/08/24	6	11.95	0	0.00	11.90	6	82,740	0.01%
2022/08/23	24	11.95	20	11.95	11.85	4	83,880	0.00%
2022/08/22	16	12.28	10	12.40	12.35	6	82,881	0.01%
2022/08/19	20	11.90	56	12.08	12.45	-36	80,164	-0.04%
2022/08/17	8	11.84	0	0.00	11.85	8	77,152	0.01%
2022/08/16	0	0.00	1	11.70	11.65	-1	77,534	0.00%
2022/08/15	0	0.00	1	11.40	11.40	-1	77,398	0.00%
2022/08/12	2	11.25	5	11.30	11.35	-3	78,223	0.00%
2022/08/11	0	0.00	24	11.40	11.30	-24	79,669	-0.03%
2022/08/08	20	10.70	0.3	10.70	10.65	19.7	85,291	0.02%
2022/08/05	50	10.60	0	0.00	10.70	50	86,616	0.06%
2022/08/04	0	0.00	5	10.50	10.50	-5	88,257	-0.01%
2022/08/02	2	10.50	0	0.00	10.60	2	88,834	0.00%
2022/07/29	5	10.25	0	0.00	10.30	5	88,629	0.01%
2022/07/26	0	0.00	5	10.95	10.85	-5	88,591	-0.01%
2022/07/25	0	0.00	224	11.00	11.05	-224	89,870	-0.25%	大賣/鉅額交易
2022/07/22	0	0.00	3	11.15	11.20	-3	91,621	0.00%
2022/07/21	3	10.98	0	0.00	11.25	3	93,363	0.00%
2022/07/20	0	0.00	1	11.15	11.20	-1	94,944	0.00%
2022/07/18	0	0.00	1	10.90	10.90	-1	95,436	0.00%
2022/07/14	224	10.80	9	10.75	10.80	215	94,391	0.23%	大買/鉅額交易
2022/07/12	9	10.35	0	0.00	10.35	9	92,845	0.01%
2022/07/08	1	12.35	0	0.00	12.25	1	90,418	0.00%
2022/07/07	0	0.00	9	12.00	11.90	-9	88,841	-0.01%
2022/07/01	6	11.67	0	0.00	11.60	6	87,686	0.01%
2022/06/30	32	12.15	0	0.00	12.10	32	86,432	0.04%
2022/06/27	0	0.00	10	12.90	12.80	-10	84,908	-0.01%
2022/06/23	6	12.09	22	12.65	11.90	-16	83,868	-0.02%
2022/06/22	10	12.70	4	12.75	12.50	6	81,564	0.01%
2022/06/20	0	0.00	1	13.00	12.90	-1	77,870	0.00%
2022/06/17	1	13.00	10	13.30	13.35	-9	76,076	-0.01%
2022/06/16	20	13.40	0	0.00	13.40	20	74,088	0.03%
2022/06/15	3	13.70	0	0.00	13.70	3	74,167	0.00%
2022/06/14	20	13.40	0	0.00	13.60	20	74,190	0.03%
2022/06/13	3	13.45	0	0.00	13.55	3	75,235	0.00%
2022/06/09	1	14.20	0	0.00	14.20	1	76,914	0.00%
2022/06/07	2	14.10	0	0.00	14.10	2	77,887	0.00%
2022/06/01	0	0.00	101	14.20	14.25	-101	80,406	-0.13%	大賣/鉅額交易
2022/05/30	0	0.00	13	14.10	14.15	-13	79,144	-0.02%
2022/05/27	0	0.00	11	14.00	13.95	-11	79,510	-0.01%
2022/05/26	1	13.80	1	13.90	13.90	0	79,914	0.00%
2022/05/24	1	13.60	0	0.00	13.60	1	80,885	0.00%
2022/05/23	10	13.50	0	0.00	13.60	10	80,464	0.01%
2022/05/20	100	13.50	0	0.00	13.45	100	81,065	0.12%
2022/05/18	0	0.00	6	13.93	14.25	-6	80,870	-0.01%
2022/05/17	1	13.10	1	13.05	13.10	0	78,041	0.00%
2022/05/16	3	13.10	25	13.14	13.35	-22	77,948	-0.03%
2022/05/13	0	0.00	4	13.58	13.45	-4	76,748	-0.01%
2022/05/12	2	13.80	5	13.74	13.70	-3	76,197	0.00%
2022/05/11	7	13.45	15	13.55	13.40	-8	75,130	-0.01%
2022/05/09	2	13.90	0	0.00	13.65	2	76,707	0.00%
2022/05/06	0	0.00	5	14.15	14.15	-5	76,568	-0.01%
2022/05/05	5	14.30	0	0.00	14.35	5	77,131	0.01%
2022/05/04	10	14.20	10	14.20	14.20	0	77,477	0.00%
2022/04/29	2	13.85	0	0.00	13.65	2	79,066	0.00%
2022/04/27	18	12.90	1	13.10	13.10	17	79,258	0.02%
2022/04/26	22	14.14	0	0.00	13.95	22	77,089	0.03%
2022/04/25	1	14.90	0	0.00	14.65	1	75,181	0.00%
2022/04/22	2	15.45	0	0.00	15.30	2	74,542	0.00%
2022/04/20	0	0.00	2	15.40	15.55	-2	75,060	0.00%
2022/04/19	1	15.50	0	0.00	15.40	1	74,914	0.00%
2022/04/18	7	15.38	0	0.00	15.35	7	75,869	0.01%
2022/04/14	1	16.00	0	0.00	15.90	1	77,934	0.00%
2022/04/11	6	15.58	0	0.00	15.45	6	78,966	0.01%
2022/04/08	0	0.00	30	16.15	16.10	-30	78,811	-0.04%
2022/04/07	21	16.34	20	16.15	16.00	1	80,053	0.00%
2022/04/01	8	16.63	2	16.70	16.75	6	79,952	0.01%
2022/03/31	4	16.80	1	16.80	16.80	3	80,625	0.00%
2022/03/30	1	16.95	0	0.00	17.00	1	81,024	0.00%
2022/03/29	17	16.89	33	16.85	16.90	-16	81,530	-0.02%
2022/03/23	15	17.30	2	17.30	17.35	13	89,241	0.01%
2022/03/22	1	17.20	1	17.15	17.20	0	91,556	0.00%
2022/03/21	0	0.00	2	17.25	17.25	-2	93,099	0.00%
2022/03/18	5	17.30	0	0.00	17.30	5	93,632	0.01%
2022/03/17	0	0.00	1	17.55	17.65	-1	93,580	0.00%
2022/03/16	4	17.05	0	0.00	17.10	4	93,712	0.00%
2022/03/14	0	0.00	145	17.67	17.70	-145	98,015	-0.15%	大賣/鉅額交易
2022/03/11	1	17.40	0	0.00	17.35	1	100,510	0.00%
2022/03/10	0	0.00	30	17.24	17.25	-30	101,614	-0.03%
2022/03/09	11	17.03	4	17.10	16.95	7	102,518	0.01%
2022/03/08	17	16.89	33	16.97	16.95	-16	102,063	-0.02%
2022/03/07	27	16.68	0	0.00	16.65	27	101,616	0.03%
2022/03/03	0	0.00	2	17.15	17.00	-2	103,947	0.00%
2022/03/02	0	0.00	1	17.05	17.00	-1	105,115	0.00%
2022/03/01	10	17.10	4	17.09	17.10	6	105,442	0.01%
2022/02/25	6	16.62	2	16.75	16.75	4	105,423	0.00%
2022/02/24	0	0.00	20	16.70	16.65	-20	105,805	-0.02%
2022/02/23	1	17.05	0	0.00	16.95	1	107,436	0.00%
2022/02/22	19	16.88	3	16.80	16.90	16	111,577	0.01%
2022/02/21	11	17.08	0	0.00	17.25	11	118,267	0.01%
2022/02/17	11	16.90	0	0.00	16.90	11	118,388	0.01%
2022/02/16	111	16.76	0	0.00	16.80	111	118,349	0.09%	大買/鉅額交易
2022/02/15	27	16.86	0	0.00	16.70	27	117,699	0.02%
2022/02/14	5	16.93	13	16.94	16.90	-8	117,483	-0.01%
2022/02/11	3	17.40	2	17.35	17.40	1	119,694	0.00%
2022/02/10	6	17.88	2	17.75	17.75	4	120,668	0.00%
2022/02/09	3	17.65	12	17.93	17.80	-9	123,070	-0.01%
2022/02/08	3	17.25	1	17.25	17.20	2	127,929	0.00%
2022/02/07	11	17.19	0	0.00	17.35	11	128,888	0.01%
2022/01/26	8	16.86	2	16.88	16.95	6	130,486	0.00%
2022/01/25	19	16.89	0	0.00	16.65	19	130,480	0.01%
2022/01/24	16	17.33	0	0.00	17.20	16	130,195	0.01%
2022/01/21	1	17.85	3	18.00	17.90	-2	132,416	0.00%
2022/01/20	38	18.75	1	18.80	18.80	37	135,284	0.03%
2022/01/19	1	18.45	4	18.40	18.40	-3	134,864	0.00%
2022/01/18	2	18.50	0	0.00	18.40	2	135,887	0.00%
2022/01/17	22	18.35	10	18.40	18.40	12	136,539	0.01%
2022/01/14	9	18.43	24	18.20	18.55	-15	137,388	-0.01%
2022/01/13	6	18.70	6	18.90	18.70	0	138,493	0.00%
2022/01/12	0	0.00	31	19.00	18.90	-31	139,514	-0.02%
2022/01/11	23	19.10	2	19.25	18.95	21	139,700	0.02%
2022/01/10	31	18.86	0	0.00	19.05	31	139,391	0.02%
2022/01/07	2	18.70	0	0.00	18.65	2	139,101	0.00%
2022/01/06	5	19.10	29	19.19	19.10	-24	138,527	-0.02%
2022/01/05	2	19.40	0	0.00	19.40	2	138,793	0.00%
2022/01/03	0	0.00	2	19.20	19.20	-2	139,062	0.00%
2021/12/30	1	19.60	5	19.55	19.60	-4	138,717	0.00%
2021/12/29	0	0.00	30	19.35	19.40	-30	139,190	-0.02%
2021/12/28	3	19.50	1	19.40	19.40	2	141,201	0.00%
2021/12/27	1	19.40	2	19.38	19.30	-1	141,613	0.00%
2021/12/23	1	19.10	0	0.00	19.05	1	144,831	0.00%
2021/12/22	30	18.95	0	0.00	19.00	30	147,250	0.02%
2021/12/21	4	19.34	3	19.40	19.20	1	147,797	0.00%
2021/12/20	0	0.00	60	19.62	19.60	-60	151,703	-0.04%
2021/12/17	0	0.00	29	19.34	19.30	-29	151,210	-0.02%
2021/12/16	1	19.20	85	19.48	19.15	-84	150,181	-0.06%
2021/12/15	10	18.85	7	18.78	19.15	3	150,111	0.00%
2021/12/14	7	18.56	3	18.60	18.50	4	149,706	0.00%
2021/12/13	28	18.80	2	19.00	18.75	26	149,670	0.02%
2021/12/10	13	19.08	0	0.00	18.95	13	150,104	0.01%
2021/12/09	18	19.14	36	19.45	19.05	-18	149,510	-0.01%
2021/12/08	3	18.95	12	18.96	18.85	-9	145,895	-0.01%
2021/12/07	1	18.55	49	18.75	18.95	-48	145,157	-0.03%
2021/12/06	8	18.06	0	0.00	18.20	8	141,693	0.01%
2021/12/03	10	17.90	0	0.00	18.00	10	140,874	0.01%
2021/12/02	1	17.65	0	0.00	17.65	1	141,733	0.00%
2021/12/01	7	17.43	1	17.30	17.70	6	144,796	0.00%
2021/11/30	21	17.57	0	0.00	17.45	21	145,023	0.01%
2021/11/29	12	17.90	0	0.00	17.85	12	143,997	0.01%
2021/11/26	5	17.90	11	18.44	17.80	-6	144,411	0.00%
2021/11/24	1	18.55	3	18.65	18.65	-2	145,851	0.00%
2021/11/23	6	18.60	8	18.52	18.50	-2	147,994	0.00%
2021/11/22	11	19.28	7	19.46	18.90	4	148,053	0.00%
2021/11/19	94	19.16	18	19.08	18.95	76	148,334	0.05%
2021/11/18	16	18.51	77	18.58	18.70	-61	151,003	-0.04%
2021/11/17	1	17.60	24	17.50	17.70	-23	146,417	-0.02%
2021/11/16	21	17.25	2	17.05	17.05	19	149,474	0.01%
2021/11/15	0	0.00	20	17.25	17.20	-20	151,835	-0.01%
2021/11/12	20	17.30	0	0.00	17.20	20	155,002	0.01%
2021/11/11	60	17.20	0	0.00	17.00	60	157,045	0.04%
2021/11/10	75	17.62	0	0.00	17.10	75	158,208	0.05%
2021/11/09	7	18.08	23	18.15	18.00	-16	157,249	-0.01%
2021/11/08	3	18.15	5	18.41	18.45	-2	156,527	0.00%
2021/11/05	3	17.65	89	18.10	18.25	-86	155,618	-0.06%
2021/11/04	1	17.05	30	17.03	17.00	-29	150,653	-0.02%
2021/11/03	21	16.88	4	17.00	16.85	17	152,434	0.01%
2021/11/02	0	0.00	3	16.52	16.55	-3	155,077	0.00%
2021/11/01	80	16.90	69	16.55	16.55	11	170,925	0.01%
2021/10/29	44	16.53	63	16.49	16.70	-19	181,948	-0.01%
2021/10/28	20	16.38	33	16.35	16.25	-13	179,866	-0.01%
2021/10/27	3	15.15	0	0.00	15.35	3	176,718	0.00%
2021/10/26	24	15.08	0	0.00	15.10	24	178,049	0.01%
2021/10/25	3	15.25	0	0.00	15.25	3	179,786	0.00%
2021/10/22	20	15.22	28	15.24	15.05	-8	181,641	0.00%
2021/10/21	31	15.35	4	15.50	15.45	27	181,910	0.01%
2021/10/19	0	0.00	15	16.10	16.00	-15	183,785	-0.01%
2021/10/18	2	16.00	0	0.00	15.80	2	187,420	0.00%
2021/10/15	0	0.00	1	16.30	16.15	-1	192,016	0.00%
2021/10/14	10	15.85	44	15.71	15.95	-34	195,245	-0.02%
2021/10/13	2	15.68	0	0.00	15.50	2	196,278	0.00%
2021/10/12	7	16.21	0	0.00	15.90	7	197,270	0.00%
2021/10/08	0	0.00	10	16.35	16.35	-10	198,355	-0.01%
2021/10/06	15	16.56	0	0.00	16.40	15	203,859	0.01%
2021/10/05	20	17.10	5	17.10	16.95	15	203,843	0.01%
2021/10/04	0	0.00	1	17.00	16.50	-1	203,862	0.00%
2021/10/01	2	16.95	20	16.95	16.85	-18	210,336	-0.01%
2021/09/30	0	0.00	3	17.10	17.00	-3	210,431	0.00%
2021/09/29	2	17.25	1	17.10	17.25	1	210,018	0.00%
2021/09/28	26	17.13	17	17.12	17.05	9	209,227	0.00%
2021/09/27	0	0.00	15	17.37	17.55	-15	211,771	-0.01%
2021/09/24	5	16.65	15	16.70	16.50	-10	208,556	0.00%
2021/09/23	13	16.39	15	16.27	16.30	-2	208,987	0.00%
2021/09/22	8	16.13	1	16.00	16.50	7	211,127	0.00%
2021/09/17	20	16.60	20	16.60	16.50	0	212,275	0.00%
2021/09/16	0	0.00	5	16.30	16.40	-5	214,310	0.00%
2021/09/14	12	16.70	24	16.73	16.60	-12	222,570	-0.01%
2021/09/13	3	16.90	0	0.00	16.90	3	225,723	0.00%
2021/09/10	15	17.17	5	17.16	17.10	10	230,197	0.00%
2021/09/09	5	16.60	20	16.72	16.80	-15	238,318	-0.01%
2021/09/08	11	16.50	1	16.45	16.45	10	246,104	0.00%
2021/09/07	8	16.85	13	16.95	16.80	-5	254,541	0.00%
2021/09/06	10	16.35	31	16.47	16.40	-21	258,365	-0.01%
2021/09/03	4	16.86	20	16.68	16.65	-16	259,751	-0.01%
2021/09/02	14	16.93	0	0.00	16.80	14	267,643	0.01%
2021/09/01	10	17.50	2	17.35	17.20	8	271,290	0.00%
2021/08/31	14	16.92	13	17.25	17.25	1	273,067	0.00%
2021/08/30	11	17.33	0	0.00	17.35	11	279,202	0.00%
2021/08/27	2	17.60	13	17.63	17.55	-11	282,092	0.00%
2021/08/26	6	17.15	2	17.20	17.10	4	286,116	0.00%
2021/08/25	6	17.08	25	17.25	17.15	-19	293,776	-0.01%
2021/08/24	73	17.22	6	17.03	17.00	67	301,905	0.02%
2021/08/23	44	18.18	5	18.35	18.35	39	309,607	0.01%
2021/08/20	23	18.43	3	18.80	18.25	20	312,457	0.01%
2021/08/19	26	19.66	0	0.00	19.10	26	314,159	0.01%
2021/08/18	40	19.98	20	20.00	20.25	20	316,552	0.01%
2021/08/17	10	19.80	19	19.76	19.55	-9	323,720	0.00%
2021/08/16	5	19.35	21	19.45	19.65	-16	329,078	0.00%
2021/08/13	0	0.00	11	19.96	19.85	-11	335,292	0.00%
2021/08/12	2	19.90	2	19.80	19.85	0	341,483	0.00%
2021/08/11	0	0.00	20	19.65	19.75	-20	352,820	-0.01%
2021/08/10	24	20.00	0	0.00	19.70	24	355,356	0.01%
2021/08/09	32	20.03	10	20.30	20.10	22	363,406	0.01%
2021/08/06	12	20.04	26	20.11	20.05	-14	370,339	0.00%
2021/08/05	117	21.11	32	20.78	20.60	85	376,937	0.02%	大買/
2021/08/04	9	20.66	75	20.54	20.95	-66	375,354	-0.02%
2021/08/03	3	19.00	8	19.19	19.05	-5	371,420	0.00%
2021/08/02	7	18.31	0	0.00	19.10	7	377,401	0.00%
2021/07/30	32	19.00	5	18.90	18.60	27	384,778	0.01%
2021/07/29	19	19.11	0	0.00	18.90	19	391,282	0.00%
2021/07/28	14	18.26	26.7	18.91	19.15	-12.7	395,812	0.00%
2021/07/27	12	18.95	6	18.88	18.75	6	404,135	0.00%
2021/07/26	25	19.67	5	19.85	19.55	20	412,464	0.00%
2021/07/23	1	19.30	15	19.32	19.45	-14	420,706	0.00%
2021/07/22	0	0.00	14	18.94	19.05	-14	428,490	0.00%
2021/07/21	31	18.12	14	18.03	17.95	17	433,740	0.00%
2021/07/20	54	18.99	0	0.00	18.80	54	435,249	0.01%
2021/07/19	24	19.51	0	0.00	19.45	24	438,466	0.01%
2021/07/16	2	19.90	3	20.33	19.90	-1	449,702	0.00%
2021/07/15	21	19.91	1	19.75	20.10	20	458,682	0.00%
2021/07/14	10	19.72	34	19.69	19.60	-24	461,383	-0.01%
2021/07/13	18	20.46	11	20.76	20.35	7	464,105	0.00%
2021/07/12	10	20.53	0	0.00	20.50	10	465,561	0.00%
2021/07/09	5	20.70	0	0.00	20.70	5	469,515	0.00%
2021/07/08	25	20.88	22	21.37	20.85	3	482,883	0.00%
2021/07/07	85	20.96	15	20.50	20.50	70	492,537	0.01%
2021/07/05	10	21.40	0	0.00	21.35	10	508,849	0.00%
2021/07/02	17	21.38	22	21.48	21.25	-5	513,205	0.00%
2021/07/01	6	20.79	40	20.80	20.75	-34	517,742	-0.01%
2021/06/30	0	0.00	15	20.70	20.75	-15	520,618	0.00%
2021/06/29	6	20.55	4	21.18	20.50	2	523,001	0.00%
2021/06/28	15	21.12	5	21.45	21.35	10	524,075	0.00%
2021/06/25	19	21.24	11	21.15	21.00	8	527,950	0.00%
2021/06/24	59	21.54	5	21.46	21.45	54	536,338	0.01%
2021/06/23	5	21.35	22	21.57	21.50	-17	539,434	0.00%
2021/06/22	15	20.77	5	21.30	20.85	10	546,215	0.00%
2021/06/21	10	20.80	5	20.71	20.75	5	554,166	0.00%
2021/06/18	12	21.17	58	21.04	20.60	-46	563,233	-0.01%
2021/06/17	5	20.25	33	20.54	21.00	-28	564,941	0.00%
2021/06/16	80	19.48	10	19.80	19.10	70	559,546	0.01%
2021/06/15	76	20.62	20	20.50	20.55	56	554,351	0.01%
2021/06/11	37	21.37	7	21.37	21.35	30	549,223	0.01%
2021/06/10	60	21.48	0	0.00	21.15	60	545,567	0.01%
2021/06/09	5	22.68	51	22.71	22.30	-46	538,659	-0.01%
2021/06/08	33	23.41	0	0.00	23.25	33	536,185	0.01%
2021/06/07	101	23.85	71	23.58	23.60	30	533,845	0.01%	大買/
2021/06/04	8	23.23	15	23.23	23.15	-7	527,787	0.00%
2021/06/03	49	23.40	29	23.29	23.30	20	527,097	0.00%
2021/06/02	40	23.89	41	24.00	23.15	-1	524,204	0.00%
2021/06/01	70	24.46	27	24.34	24.10	43	519,864	0.01%
2021/05/31	25	23.89	52	23.85	24.35	-27	514,859	-0.01%
2021/05/28	34	22.31	28	22.42	22.30	6	504,351	0.00%
2021/05/27	37	21.59	6	21.50	21.80	31	502,894	0.01%
2021/05/26	16	21.94	0	0.00	21.45	16	503,138	0.00%
2021/05/25	13	22.93	3	22.47	22.25	10	508,190	0.00%
2021/05/24	0	0.00	2	20.88	21.80	-2	505,319	0.00%
2021/05/21	7	20.67	3	21.30	20.70	4	501,459	0.00%
2021/05/20	35	21.40	10	21.50	20.80	25	501,135	0.00%
2021/05/19	0	0.00	6	21.96	22.40	-6	498,395	0.00%
2021/05/18	0	0.00	5	20.54	20.70	-5	488,421	0.00%
2021/05/17	14	19.26	54	19.19	18.85	-40	488,064	-0.01%
2021/05/14	43	21.95	5	21.54	20.90	38	484,690	0.01%
2021/05/13	3	21.33	2	20.33	21.00	1	482,724	0.00%
2021/05/12	121	21.48	90	21.82	21.15	31	479,427	0.01%	大買/
2021/05/11	89.1	23.10	16	23.03	22.95	73.1	470,699	0.02%
2021/05/10	40	25.87	8	25.90	25.45	32	466,394	0.01%
2021/05/07	1	26.75	61.8	25.52	26.75	-60.8	462,166	-0.01%
2021/05/06	76	24.64	23	24.48	24.35	53	455,199	0.01%
2021/05/05	44	25.39	0	0.00	25.30	44	449,727	0.01%
2021/05/04	46	25.46	16	24.76	25.10	30	443,903	0.01%
2021/05/03	114	28.07	23	27.23	27.10	91	434,391	0.02%	大買/
2021/04/29	21	30.38	48	31.61	30.10	-27	425,861	-0.01%
2021/04/28	30	31.21	46	31.08	31.15	-16	418,279	0.00%
2021/04/27	11	30.03	17	30.02	29.75	-6	411,830	0.00%
2021/04/26	91	28.23	94	28.49	28.90	-3	404,183	0.00%
2021/04/23	33	26.88	43	27.17	27.75	-10	402,204	0.00%
2021/04/22	47	27.63	12	28.43	26.95	35	398,463	0.01%
2021/04/21	3	26.80	117	27.37	27.55	-114	388,489	-0.03%	大賣/鉅額交易
2021/04/20	73	25.52	19	25.80	25.50	54	384,772	0.01%
2021/04/19	134	24.57	147	25.03	25.25	-13	382,604	0.00%	大買/大賣/
2021/04/16	12	23.82	0	0.00	24.35	12	377,988	0.00%
2021/04/15	3	23.43	15.8	23.82	23.40	-12.8	377,307	0.00%
2021/04/14	83	23.32	21	23.08	23.15	62	375,380	0.02%
2021/04/13	69	25.29	10	24.86	24.40	59	366,892	0.02%
2021/04/12	5	25.84	104	26.05	27.00	-99	352,199	-0.03%	大賣/
2021/04/09	14	24.80	15	25.05	24.65	-1	346,065	0.00%
2021/04/08	39	23.93	23	23.91	24.00	16	342,873	0.00%
2021/04/07	7	23.42	64	23.21	23.50	-57	341,917	-0.02%
2021/04/06	7	21.84	22	21.93	21.70	-15	338,995	0.00%
2021/04/01	13	21.02	23	21.00	21.35	-10	344,511	0.00%
2021/03/31	0.2	21.15	5	21.25	21.10	-4.8	342,921	0.00%
2021/03/30	2	21.40	4	21.55	21.55	-2	341,027	0.00%
2021/03/29	37	21.10	94	21.40	21.20	-57	338,765	-0.02%
2021/03/26	4	19.86	27	20.04	20.00	-23	336,379	-0.01%
2021/03/25	11	19.93	7	19.69	19.55	4	333,957	0.00%
2021/03/24	37	19.48	47.5	19.71	20.20	-10.5	324,974	0.00%
2021/03/23	25	18.98	42	19.40	19.00	-17	317,205	-0.01%
2021/03/22	72	17.90	300.1	18.71	18.85	-228.1	307,444	-0.07%	大賣/鉅額交易
2021/03/19	138	17.02	2	17.30	17.15	136	304,387	0.04%	大買/鉅額交易
2021/03/18	0	0.00	30	17.15	17.10	-30	312,778	-0.01%
2021/03/17	20	16.80	1	16.85	16.80	19	316,020	0.01%
2021/03/16	0	0.00	5	16.70	16.70	-5	321,478	0.00%
2021/03/15	4	16.95	1	16.70	16.60	3	328,163	0.00%
2021/03/12	1	16.60	5	16.70	17.00	-4	330,238	0.00%
2021/03/11	0	0.00	8	16.63	16.60	-8	342,175	0.00%
2021/03/10	24	16.97	0	0.00	16.50	24	352,789	0.01%
2021/03/09	18	16.66	5	16.75	16.70	13	356,456	0.00%
2021/03/08	10	16.60	20.2	16.96	16.60	-10.2	365,287	0.00%
2021/03/05	19	16.56	0	0.00	16.55	19	375,875	0.01%
2021/03/04	0	0.00	18.3	17.03	17.10	-18.3	375,605	0.00%
2021/03/03	16	16.68	1	16.75	17.00	15	372,073	0.00%
2021/03/02	10	17.25	5	17.46	16.70	5	369,863	0.00%
2021/02/26	125	17.18	0	0.00	17.00	125	366,924	0.03%	大買/鉅額交易
2021/02/25	2	17.40	84	17.78	17.80	-82	362,926	-0.02%
2021/02/24	14	16.75	18	16.98	16.60	-4	353,455	0.00%
2021/02/23	8	16.20	11	16.09	16.15	-3	347,062	0.00%
2021/02/22	13	16.20	215	16.03	16.35	-202	346,536	-0.06%	大賣/鉅額交易
2021/02/19	6	15.39	12	15.44	15.45	-6	340,291	0.00%
2021/02/18	6	15.00	28	14.98	15.00	-22	336,197	-0.01%
2021/02/17	2	15.00	10	15.07	15.00	-8	335,402	0.00%
2021/02/05	45	14.68	27	14.79	14.60	18	333,811	0.01%
2021/02/04	23	14.41	11	14.73	14.40	12	329,742	0.00%
2021/02/03	13	14.08	31.3	14.33	14.40	-18.3	324,101	-0.01%
2021/02/02	10	14.13	14	14.24	14.05	-4	318,117	0.00%
2021/02/01	0	0.00	16	13.64	13.70	-16	312,971	-0.01%
2021/01/29	0	0.00	10	13.30	13.05	-10	309,630	0.00%
2021/01/28	3	12.70	7	12.60	12.75	-4	306,923	0.00%
2021/01/27	28	13.03	0	0.00	13.00	28	305,593	0.01%
2021/01/26	2	13.30	10	13.60	13.30	-8	302,966	0.00%
2021/01/25	0	0.00	20	13.70	13.70	-20	302,436	-0.01%
2021/01/22	0	0.00	6	13.45	13.60	-6	303,746	0.00%
2021/01/21	3	13.35	6	13.25	13.25	-3	306,230	0.00%
2021/01/20	10	14.00	0	0.00	13.05	10	305,068	0.00%
2021/01/19	7	13.84	5	13.95	13.80	2	301,793	0.00%
2021/01/18	13	14.25	8	14.14	14.00	5	303,930	0.00%
2021/01/15	0	0.00	2	13.95	13.95	-2	300,809	0.00%
2021/01/14	6	14.05	0	0.00	13.80	6	300,336	0.00%
2021/01/13	0	0.00	28	13.76	13.90	-28	302,418	-0.01%
2021/01/12	2	13.30	0	0.00	13.05	2	295,618	0.00%
2021/01/11	18	13.58	2	13.35	13.45	16	293,720	0.01%
2021/01/08	17	13.20	6	13.12	13.35	11	292,662	0.00%
2021/01/07	16	13.68	2	13.80	13.55	14	290,685	0.00%
2021/01/06	34	13.24	5	13.20	13.30	29	289,457	0.01%
2021/01/05	111	14.20	0	0.00	14.00	111	283,803	0.04%	大買/鉅額交易
2020/12/31	28	14.18	43	14.08	14.10	-15	279,396	-0.01%
2020/12/30	56	14.89	1	15.00	14.80	55	272,909	0.02%
2020/12/29	18	15.52	22	15.53	15.45	-4	269,356	0.00%
2020/12/28	17	15.15	136	15.09	15.35	-119	264,836	-0.04%	大賣/鉅額交易
2020/12/25	30	14.33	29	14.37	14.35	1	255,151	0.00%
2020/12/24	21	14.15	21	14.25	14.05	0	253,141	0.00%
2020/12/23	1	14.55	20	14.20	14.25	-19	252,033	-0.01%
2020/12/22	54	14.50	48	14.36	14.00	6	250,737	0.00%
2020/12/21	3	13.93	3	13.90	14.05	0	244,236	0.00%
2020/12/18	0	0.00	1	13.80	13.80	-1	240,742	0.00%
2020/12/17	20	14.11	80	14.10	14.20	-60	238,755	-0.03%
2020/12/16	48	13.86	7	13.84	13.95	41	236,564	0.02%
2020/12/15	33	14.12	98.1	14.16	13.85	-65.1	233,188	-0.03%
2020/12/14	1	14.25	138	14.28	14.20	-137	225,867	-0.06%	大賣/鉅額交易
2020/12/11	2	13.30	206	13.75	13.30	-204	216,226	-0.09%	大賣/鉅額交易
2020/12/10	119	13.28	41	13.31	13.25	78	210,426	0.04%	大買/
2020/12/09	50	13.25	59	13.42	13.55	-9	204,767	0.00%
2020/12/08	1	12.65	61	12.73	12.75	-60	199,089	-0.03%
2020/12/07	64	13.13	38.1	13.14	12.65	25.9	199,438	0.01%
2020/12/04	45	12.95	90	12.72	12.95	-45	188,150	-0.02%
2020/12/03	31	11.83	60	11.80	11.85	-29	179,557	-0.02%
2020/12/02	46	11.59	98.5	11.69	11.85	-52.5	177,541	-0.03%
2020/12/01	37	11.03	156	10.94	11.00	-119	173,345	-0.07%	大賣/鉅額交易
2020/11/30	0	0.00	37	10.12	10.05	-37	169,710	-0.02%
2020/11/27	3	9.95	62	9.93	9.94	-59	169,506	-0.03%
2020/11/26	3	9.78	36	9.87	9.85	-33	172,245	-0.02%
2020/11/25	0	0.00	20	9.72	9.70	-20	175,642	-0.01%
2020/11/24	0	0.00	18	9.80	9.78	-18	181,378	-0.01%
2020/11/23	0	0.00	10	9.49	9.54	-10	196,272	-0.01%
2020/11/20	34	9.44	74	9.42	9.38	-40	197,867	-0.02%
2020/11/19	60	9.53	280	9.55	9.52	-220	197,485	-0.11%	大賣/鉅額交易
2020/11/18	17	9.26	0	0.00	9.34	17	195,162	0.01%
2020/11/17	2	9.25	0	0.00	9.15	2	194,770	0.00%
2020/11/16	10	9.29	44	9.26	9.25	-34	196,047	-0.02%
2020/11/13	136	9.11	0	0.00	9.23	136	195,333	0.07%	大買/鉅額交易
2020/11/12	135	9.33	103	9.20	9.23	32	192,787	0.02%	大買/大賣/
2020/11/11	135	9.50	4	9.50	9.45	131	190,979	0.07%	大買/鉅額交易
2020/11/10	106	9.99	0	0.00	9.71	106	189,124	0.06%	大買/鉅額交易
2020/11/09	20	9.95	2	9.91	10.00	18	187,047	0.01%
2020/11/06	5	9.91	0	0.00	9.91	5	186,408	0.00%
2020/11/05	0	0.00	2	10.00	10.00	-2	185,994	0.00%
2020/11/02	0	0.00	10	10.00	10.00	-10	186,672	-0.01%
2020/10/30	100	9.95	0	0.00	9.91	100	188,626	0.05%
2020/10/29	17	10.15	0	0.00	10.25	17	187,957	0.01%
2020/10/28	10	10.15	25	10.15	10.00	-15	185,337	-0.01%
2020/10/27	0	0.00	5	10.20	10.25	-5	185,824	0.00%
2020/10/26	50	10.36	15	10.48	10.35	35	186,009	0.02%
2020/10/23	70	10.05	17	10.09	10.25	53	182,677	0.03%
2020/10/22	5	10.05	93	10.09	10.10	-88	181,697	-0.05%
2020/10/21	1	10.00	12	10.01	9.98	-11	179,789	-0.01%
2020/10/19	0	0.00	10	9.59	9.65	-10	176,645	-0.01%
2020/10/16	50	9.65	10	9.61	9.41	40	177,366	0.02%
2020/10/15	0	0.00	39	9.71	9.70	-39	177,242	-0.02%
2020/10/14	93	9.52	122	9.74	9.64	-29	176,345	-0.02%	大賣/
2020/10/13	67	9.41	60	9.50	9.56	7	174,741	0.00%
2020/10/12	95	9.52	0	0.00	9.34	95	174,160	0.05%
2020/10/08	0	0.00	8	9.41	9.47	-8	175,752	0.00%
2020/10/05	13	9.16	0	0.00	9.16	13	178,630	0.01%
2020/09/30	2	9.35	0	0.00	9.37	2	178,073	0.00%
2020/09/28	0	0.00	10	9.35	9.30	-10	180,105	-0.01%
2020/09/25	27	9.45	0	0.00	9.25	27	183,720	0.01%
2020/09/24	10	9.59	10	9.86	9.58	0	182,168	0.00%
2020/09/23	7	10.06	6	10.03	10.05	1	180,661	0.00%
2020/09/22	10	10.00	0	0.00	9.96	10	180,359	0.01%
2020/09/21	2	10.05	15	10.10	9.95	-13	179,146	-0.01%
2020/09/18	5	10.10	3.2	10.00	10.05	1.9	178,303	0.00%
2020/09/17	11	10.00	2	10.05	10.10	9	177,848	0.01%
2020/09/16	29	10.12	20	10.17	10.05	9	177,585	0.01%
2020/09/15	0	0.00	28	10.21	10.25	-28	176,533	-0.02%
2020/09/14	4	10.25	75	10.15	10.15	-71	178,201	-0.04%
2020/09/11	0	0.00	4	10.20	10.20	-4	179,511	0.00%
2020/09/10	0	0.00	8	10.33	10.15	-8	177,862	0.00%
2020/09/09	31	10.03	26.1	10.14	10.15	4.9	173,999	0.00%
2020/09/08	15	9.91	26	9.97	9.88	-11	172,265	-0.01%
2020/09/07	21	10.12	0	10.05	10.05	21	171,128	0.01%
2020/09/04	34	10.12	13	10.24	10.45	21	169,743	0.01%
2020/09/03	38	10.14	72	10.27	10.25	-34	165,125	-0.02%
2020/09/02	10	9.43	15	9.61	9.60	-5	155,916	0.00%
2020/09/01	0	0.00	53	9.40	9.47	-53	156,400	-0.03%
2020/08/31	10	9.23	2	9.24	9.12	8	156,286	0.01%
2020/08/28	72	9.12	76.3	9.11	9.12	-4.3	156,287	0.00%
2020/08/27	41	8.69	157	8.89	9.18	-116	153,065	-0.08%	大賣/鉅額交易
2020/08/26	10	8.32	2	8.39	8.35	8	136,413	0.01%
2020/08/25	10	8.19	35	8.19	8.25	-25	134,383	-0.02%
2020/08/24	0	0.00	8	8.13	8.09	-8	133,688	-0.01%
2020/08/21	0	0.00	3	7.85	8.04	-3	132,814	0.00%
2020/08/20	81	7.87	0	0.00	7.68	81	131,503	0.06%
2020/08/18	0	0.00	25	8.26	8.22	-25	128,101	-0.02%
2020/08/17	0	0.00	15	8.30	8.27	-15	128,077	-0.01%
2020/08/14	2	8.16	0	0.00	8.22	2	127,473	0.00%
2020/08/13	5	8.15	0.1	8.08	8.08	4.9	126,970	0.00%
2020/08/12	7	8.07	0	0.00	8.06	7	127,012	0.01%
2020/08/11	10	8.10	4	8.18	8.11	6	126,624	0.00%
2020/08/10	21	8.21	0	0.00	8.19	21	126,272	0.02%
2020/08/07	41	8.14	0	0.00	8.13	41	126,006	0.03%
2020/08/06	5	8.32	25	8.36	8.34	-20	124,947	-0.02%
2020/08/05	14	8.45	12	8.46	8.46	2	124,666	0.00%
2020/08/04	11	8.61	19	8.60	8.62	-8	123,646	-0.01%
2020/08/03	2	8.47	3	8.43	8.46	-1	121,818	0.00%
2020/07/31	18	8.47	8	8.37	8.30	10	121,093	0.01%
2020/07/30	4	8.32	3	8.08	8.32	1	120,105	0.00%
2020/07/29	3	8.03	0	0.00	8.02	3	119,091	0.00%
2020/07/28	11	8.09	0	0.00	8.03	11	119,492	0.01%
2020/07/27	20	8.15	0	0.00	8.13	20	119,791	0.02%
2020/07/24	2	8.18	4	8.15	8.18	-2	119,751	0.00%
2020/07/23	7	8.50	1	8.43	8.44	6	119,897	0.01%
2020/07/22	2	8.60	13	8.55	8.52	-11	121,457	-0.01%
2020/07/21	0	0.00	9	8.46	8.41	-9	120,095	-0.01%
2020/07/20	5	8.32	0	0.00	8.32	5	119,254	0.00%
2020/07/17	15	8.44	0	0.00	8.35	15	120,004	0.01%
2020/07/16	0	0.00	22	8.47	8.40	-22	120,478	-0.02%
2020/07/15	10	8.84	9	8.74	8.50	1	120,771	0.00%
2020/07/14	5	8.47	0	0.00	8.52	5	118,842	0.00%
2020/07/13	0	0.00	5	8.40	8.49	-5	117,657	0.00%
2020/07/10	25	8.07	0	0.00	8.05	25	116,075	0.02%
2020/07/09	0	0.00	6	8.37	8.31	-6	114,859	-0.01%
2020/07/08	4	8.43	1	8.43	8.44	3	116,000	0.00%
2020/07/07	0	0.00	13	8.51	8.43	-13	115,867	-0.01%
2020/07/06	1	8.37	23	8.06	8.38	-22	114,187	-0.02%
2020/07/03	4	7.70	0	0.00	7.85	4	110,586	0.00%
2020/07/02	2	7.90	0	0.00	7.95	2	111,331	0.00%
2020/07/01	0	0.00	1	7.95	7.88	-1	113,705	0.00%
2020/06/30	10	7.89	4	7.93	7.90	6	116,227	0.01%
2020/06/29	11	7.95	2	7.93	7.96	9	116,453	0.01%
2020/06/24	0	0.00	20	7.95	7.86	-20	116,558	-0.02%
2020/06/22	0	0.00	12	7.85	7.82	-12	118,453	-0.01%
2020/06/19	20	8.09	35	8.16	7.88	-15	119,713	-0.01%
2020/06/18	5	7.93	0	0.00	7.95	5	118,225	0.00%
2020/06/17	7	7.70	2	7.60	7.62	5	118,013	0.00%
2020/06/16	0	0.00	10	7.65	7.66	-10	121,062	-0.01%
2020/06/15	0	0.00	6	7.92	7.55	-6	123,031	0.00%
2020/06/12	9	7.56	11	7.77	7.79	-2	122,775	0.00%
2020/06/11	0	0.00	8	8.09	7.80	-8	123,214	-0.01%
2020/06/10	15	8.03	30	8.01	8.04	-15	121,870	-0.01%
2020/06/09	4	7.79	4	7.67	7.77	0	122,183	0.00%
2020/06/08	11	7.90	2	7.92	7.85	9	124,211	0.01%
2020/06/05	11	7.60	66	7.51	7.60	-55	120,169	-0.05%
2020/06/03	0	0.00	32	6.74	7.05	-32	113,718	-0.03%
2020/06/02	0	0.00	5	6.39	6.41	-5	110,388	0.00%
2020/05/28	2	6.29	0	0.00	6.17	2	111,916	0.00%
2020/05/22	0	0.00	1	6.22	6.16	-1	119,915	0.00%
2020/05/21	0	0.00	1	6.29	6.30	-1	122,755	0.00%
2020/05/20	0	0.00	2	6.38	6.22	-2	123,690	0.00%
2020/05/15	15	6.31	30	6.28	6.22	-15	127,070	-0.01%
2020/05/14	5	6.22	0	0.00	6.22	5	129,491	0.00%
2020/05/13	0	0.00	100	6.40	6.38	-100	130,775	-0.08%
2020/05/12	0	0.00	25	6.47	6.45	-25	131,788	-0.02%
2020/05/11	50	6.38	51	6.47	6.45	-1	131,924	0.00%
2020/05/08	60	6.32	61	6.26	6.26	-1	131,518	0.00%
2020/05/07	5	6.18	23	6.21	6.23	-18	134,831	-0.01%
2020/05/06	40	6.20	35	6.14	6.13	5	136,377	0.00%
2020/05/05	50	6.35	31	6.30	6.28	19	136,874	0.01%
2020/05/04	93	6.31	90	6.27	6.27	3	139,596	0.00%
2020/04/30	105	6.52	110	6.55	6.54	-5	141,797	0.00%	大買/大賣/
2020/04/29	93	6.45	30	6.45	6.44	63	145,790	0.04%
2020/04/28	139	6.52	1	6.46	6.43	138	148,486	0.09%	大買/鉅額交易
2020/04/27	0	0.00	31	6.39	6.43	-31	150,314	-0.02%
2020/04/23	0	0.00	10	6.19	6.12	-10	151,340	-0.01%
2020/04/22	10	6.02	0	0.00	6.09	10	153,957	0.01%
2020/04/21	3	6.07	0	0.00	6.00	3	154,909	0.00%
2020/04/20	7	6.31	10	6.19	6.27	-3	155,953	0.00%
2020/04/17	53	6.24	10	6.31	6.25	43	158,534	0.03%
2020/04/14	20	6.27	0	0.00	6.29	20	166,922	0.01%
2020/04/13	27	6.35	14	6.36	6.23	13	169,149	0.01%
2020/04/10	10	6.02	3	6.09	6.09	7	168,633	0.00%
2020/04/09	20	6.19	0	0.00	6.09	20	168,821	0.01%
2020/04/08	0	0.00	22	6.17	6.14	-22	167,706	-0.01%
2020/04/07	17	6.07	1	6.14	6.06	16	166,251	0.01%
2020/04/06	1	5.95	0	0.00	5.94	1	164,142	0.00%
2020/04/01	0	0.00	27	5.53	5.75	-27	161,997	-0.02%
2020/03/31	100	5.36	205	5.27	5.23	-105	158,792	-0.07%	大賣/鉅額交易
2020/03/30	60	5.23	25	5.25	5.25	35	158,339	0.02%
2020/03/27	67	5.45	130.2	5.52	5.44	-63.2	157,703	-0.04%	大賣/
2020/03/26	162	5.37	60	5.28	5.28	102	156,491	0.07%	大買/鉅額交易
2020/03/25	65	5.33	5	5.32	5.30	60	157,066	0.04%
2020/03/24	0	0.00	1	4.95	5.00	-1	157,445	0.00%
2020/03/23	48	4.93	0	0.00	4.85	48	158,084	0.03%
2020/03/20	6	5.39	9	5.48	5.36	-3	157,943	0.00%
2020/03/19	13	5.13	0	0.00	5.08	13	158,392	0.01%
2020/03/18	19	5.77	0	0.00	5.64	19	157,799	0.01%
2020/03/17	8	5.79	0	0.00	5.77	8	157,989	0.01%
2020/03/16	38	6.11	0	0.00	6.02	38	156,422	0.02%
2020/03/13	14	6.16	50	6.01	6.27	-36	157,860	-0.02%
2020/03/12	18	6.81	0	0.00	6.62	18	159,437	0.01%
2020/03/10	3	7.25	100	7.54	7.33	-97	158,487	-0.06%
2020/03/09	1	7.68	0	0.00	7.52	1	158,145	0.00%
2020/03/06	0	0.00	300	7.92	7.85	-300	158,756	-0.19%	大賣/鉅額交易
2020/03/03	13	7.90	0	0.00	7.75	13	167,539	0.01%
2020/03/02	8	7.76	3	7.76	7.75	5	172,486	0.00%
2020/02/27	3	7.90	10	8.08	7.90	-7	172,664	0.00%
2020/02/26	126	8.15	0	0.00	8.15	126	172,075	0.07%	大買/鉅額交易
2020/02/25	36	8.63	0	0.00	8.58	36	169,351	0.02%
2020/02/24	20	8.72	0	0.00	8.72	20	168,287	0.01%
2020/02/20	300	8.85	300	8.80	8.82	0	164,996	0.00%	大買/大賣/
2020/02/19	0	0.00	1	8.95	8.94	-1	164,381	0.00%
2020/02/18	0	0.00	16	8.84	8.76	-16	165,806	-0.01%
2020/02/17	23	8.73	10	8.85	8.63	13	164,450	0.01%
2020/02/14	322	9.10	325	9.02	9.04	-3	162,037	0.00%	大買/大賣/
2020/02/13	310	9.35	10	9.38	9.20	300	160,956	0.19%	大買/鉅額交易
2020/02/11	1	9.32	5	9.30	9.37	-4	159,244	0.00%
2020/02/10	0	0.00	6	9.34	9.32	-6	158,962	0.00%
2020/02/07	12	9.13	3	9.20	9.13	9	157,381	0.01%
2020/02/06	0	0.00	10	9.35	9.28	-10	155,482	-0.01%
2020/02/05	3	9.37	10	9.13	9.12	-7	154,171	0.00%
2020/02/04	43	9.31	26	9.32	9.21	17	151,333	0.01%
2020/02/03	9	9.01	35	9.05	9.32	-26	149,505	-0.02%
2020/01/31	0	0.00	313	8.74	8.80	-313	144,504	-0.22%	大賣/鉅額交易
2020/01/30	311	8.42	6	8.67	8.41	305	142,016	0.21%	大買/鉅額交易
2020/01/20	5	9.42	0	0.00	9.34	5	138,412	0.00%
2020/01/17	0	0.00	1	9.21	9.26	-1	136,602	0.00%
2020/01/16	51	9.04	20	9.00	9.00	31	134,927	0.02%
2020/01/15	0	0.00	21	9.30	9.12	-21	132,140	-0.02%
2020/01/14	7	9.38	0	0.00	9.21	7	130,147	0.01%
2020/01/13	2	9.45	37	9.37	9.35	-35	127,978	-0.03%
2020/01/10	18	8.92	16	8.89	8.96	2	125,378	0.00%
2020/01/09	15	8.90	38	8.84	8.79	-23	123,801	-0.02%
2020/01/08	27	8.68	49	8.58	8.73	-22	121,007	-0.02%
2020/01/07	10	8.27	29	8.38	8.38	-19	116,769	-0.02%
2020/01/06	5	8.11	19	8.20	8.10	-14	114,646	-0.01%
2020/01/03	5	8.11	0	0.00	8.18	5	112,950	0.00%
2020/01/02	2	8.31	0	0.00	8.29	2	112,371	0.00%
2019/12/31	0	0.00	20	8.29	8.33	-20	112,776	-0.02%
2019/12/30	20	8.25	1	8.26	8.25	19	113,285	0.02%
2019/12/27	20	8.37	0	0.00	8.37	20	113,155	0.02%
2019/12/26	22	8.38	30	8.38	8.37	-8	111,944	-0.01%
2019/12/25	0	0.00	40	8.45	8.44	-40	112,752	-0.04%
2019/12/24	11	8.36	0	0.00	8.36	11	113,047	0.01%
2019/12/23	1	8.42	20	8.53	8.45	-19	113,149	-0.02%
2019/12/20	3	8.53	9	8.48	8.41	-6	113,408	-0.01%
2019/12/19	4	8.60	0	0.00	8.52	4	111,600	0.00%
2019/12/18	40	8.81	4	8.82	8.80	36	108,965	0.03%
2019/12/17	13	8.65	18	8.60	8.62	-5	107,323	0.00%
2019/12/16	3	8.37	11	8.58	8.60	-8	106,562	-0.01%
2019/12/13	1	8.06	2	8.21	8.20	-1	102,869	0.00%
2019/12/11	8	8.05	4	8.07	8.05	4	100,222	0.00%
2019/12/10	8	8.12	16	8.13	8.08	-8	100,238	-0.01%
2019/12/09	10	7.90	33	8.04	8.04	-23	98,187	-0.02%
2019/12/06	13	7.54	0	0.00	7.55	13	94,563	0.01%
2019/12/05	62	7.82	0	0.00	7.70	62	93,615	0.07%
2019/12/04	0	0.00	17	7.93	7.92	-17	93,404	-0.02%
2019/12/03	3	7.68	0	0.00	7.71	3	91,822	0.00%
2019/12/02	6	7.95	0	0.00	7.81	6	89,997	0.01%
2019/11/29	0	0.00	21	7.86	7.90	-21	87,689	-0.02%
2019/11/28	27	7.55	29	7.63	7.63	-2	83,769	0.00%
2019/11/27	5	7.32	42	7.47	7.56	-37	80,998	-0.05%
2019/11/26	3	7.17	7	7.05	7.05	-4	75,604	-0.01%
2019/11/25	4	7.13	90	7.02	7.12	-86	74,186	-0.12%
2019/11/22	7	6.91	0	0.00	6.91	7	73,251	0.01%
2019/11/21	31	6.90	46	6.89	6.90	-15	74,912	-0.02%
2019/11/19	0	0.00	31	6.98	6.97	-31	77,610	-0.04%
2019/11/15	28	6.95	33	6.94	6.89	-5	83,372	-0.01%
2019/11/14	10	6.68	0	0.00	6.68	10	83,815	0.01%
2019/11/13	11	6.67	0	0.00	6.67	11	86,815	0.01%
2019/11/11	20	6.82	0	0.00	6.77	20	88,767	0.02%
2019/11/08	1	7.02	25	6.97	6.97	-24	88,871	-0.03%
2019/11/07	90	7.11	8	7.13	7.02	82	89,027	0.09%
2019/11/06	0	0.00	5	6.89	7.10	-5	88,998	-0.01%
2019/11/04	5	6.78	2	6.80	6.80	3	89,304	0.00%
2019/10/29	15	7.07	0	0.00	6.96	15	93,065	0.02%
2019/10/22	4	7.05	1	7.05	7.04	3	94,554	0.00%
2019/10/18	9	6.97	0	0.00	6.97	9	95,581	0.01%
2019/10/16	0	0.00	30	6.98	6.93	-30	98,301	-0.03%
2019/10/15	10	6.97	0	0.00	6.84	10	101,768	0.01%
2019/10/09	5	6.90	0	0.00	6.80	5	103,562	0.00%
2019/10/08	0	0.00	10	7.03	7.03	-10	104,815	-0.01%
2019/10/02	5	6.65	0	0.00	6.62	5	106,157	0.00%
2019/10/01	0	0.00	5	6.69	6.80	-5	106,412	0.00%
2019/09/27	5	6.60	0	0.00	6.60	5	105,470	0.00%
2019/09/26	5	6.85	6	6.84	6.82	-1	104,830	0.00%
2019/09/25	15	6.98	0	0.00	6.93	15	104,258	0.01%
2019/09/24	3	7.09	0	0.00	7.10	3	103,509	0.00%
2019/09/23	0	0.00	3	7.08	7.08	-3	103,814	0.00%
2019/09/19	14	7.03	1	7.02	7.02	13	104,556	0.01%
2019/09/18	20	7.14	1	7.19	7.14	19	104,060	0.02%
2019/09/17	23	7.13	5	7.12	7.12	18	103,844	0.02%
2019/09/16	35	7.29	0	0.00	7.28	35	105,559	0.03%
2019/09/12	0	0.00	1	7.31	7.28	-1	105,914	0.00%
2019/09/11	0	0.00	15	7.25	7.29	-15	105,547	-0.01%
2019/09/10	0	0.00	10	7.15	7.16	-10	104,723	-0.01%
2019/09/09	10	7.22	10	7.18	7.20	0	103,208	0.00%
2019/09/06	10	7.15	0	0.00	7.16	10	102,737	0.01%
2019/09/05	11	7.01	3	7.01	7.01	8	101,986	0.01%
2019/09/03	0	0.00	20	6.98	6.92	-20	105,849	-0.02%
2019/09/02	0	0.00	20	7.01	6.96	-20	106,282	-0.02%
2019/08/30	0	0.00	10	7.02	7.02	-10	106,161	-0.01%
2019/08/29	0	0.00	10	6.75	6.77	-10	104,614	-0.01%
2019/08/28	12	6.71	0	0.00	6.66	12	103,681	0.01%
2019/08/26	8	6.87	2	6.76	6.73	6	102,618	0.01%
2019/08/23	5	6.84	0	0.00	6.93	5	100,991	0.00%
2019/08/22	18	7.03	0	0.00	6.85	18	100,504	0.02%
2019/08/21	6	7.18	18	7.26	7.08	-12	100,432	-0.01%
2019/08/20	22	7.07	12	7.05	6.85	10	96,500	0.01%
2019/08/19	20	6.84	4	6.97	7.04	16	94,982	0.02%
2019/08/16	2	6.40	4	6.46	6.53	-2	92,336	0.00%
2019/08/15	5	6.03	0	0.00	6.04	5	90,103	0.01%
2019/08/14	11	6.01	0	0.00	5.96	11	90,364	0.01%
2019/08/13	3	6.11	0	0.00	6.08	3	89,828	0.00%
2019/08/12	0	0.00	30	6.17	6.17	-30	90,860	-0.03%
2019/08/08	5	6.36	10	6.32	6.32	-5	92,183	-0.01%
2019/08/07	5	6.14	0	0.00	6.08	5	91,448	0.01%
2019/08/06	0	0.00	3	6.13	6.18	-3	91,015	0.00%
2019/08/05	45	6.47	5	6.66	6.42	40	89,773	0.04%
2019/08/02	10	6.89	0	0.00	6.86	10	87,754	0.01%
2019/08/01	2	7.10	0	0.00	7.10	2	86,150	0.00%
2019/07/31	5	7.12	0	0.00	7.23	5	85,311	0.01%
2019/07/30	2	7.18	0	0.00	7.16	2	84,713	0.00%
2019/07/29	2	7.20	0	0.00	7.19	2	84,418	0.00%
2019/07/26	8	7.21	0	0.00	7.18	8	83,633	0.01%
2019/07/25	2	7.29	5	7.36	7.27	-3	82,730	0.00%
2019/07/24	2	7.40	0	0.00	7.34	2	81,985	0.00%
2019/07/23	6	7.52	6	7.47	7.49	0	80,894	0.00%
2019/07/22	3	7.56	1	7.69	7.51	2	80,287	0.00%
2019/07/19	4	7.69	3	7.73	7.66	1	79,334	0.00%
2019/07/18	14	7.77	0	0.00	7.62	14	78,651	0.02%
2019/07/17	22	7.84	23	7.69	7.92	-1	74,519	0.00%
2019/07/16	15	7.32	0	0.00	7.40	15	69,671	0.02%
2019/07/12	0	0.00	11	7.31	7.26	-11	66,512	-0.02%
2019/07/11	24	7.42	40	7.40	7.41	-16	65,850	-0.02%
2019/07/10	3	7.32	0	0.00	7.33	3	64,315	0.00%
2019/07/09	1	7.22	0	0.00	7.20	1	62,916	0.00%
2019/07/03	13	7.31	3	7.30	7.30	10	61,090	0.02%
2019/06/28	3	7.38	0	0.00	7.33	3	60,581	0.00%
2019/06/26	0	0.00	12	7.26	7.22	-12	58,783	-0.02%
2019/06/24	0	0.00	15.1	7.37	7.38	-15.1	57,142	-0.03%
2019/06/21	33	7.40	11	7.39	7.38	22	56,745	0.04%
2019/06/20	3	7.22	1	7.26	7.26	2	53,826	0.00%
2019/06/19	2	7.20	7	7.22	7.24	-5	53,069	-0.01%
2019/06/18	0	0.00	33	7.22	7.17	-33	52,219	-0.06%
2019/06/17	3	7.27	0	0.00	7.32	3	51,760	0.01%
2019/06/14	2	7.37	0	0.00	7.27	2	51,464	0.00%
2019/06/13	8	7.39	0	0.00	7.39	8	50,857	0.02%
2019/06/12	3	7.51	0	0.00	7.33	3	50,606	0.01%
2019/06/11	5	7.48	3	7.49	7.49	2	49,228	0.00%
2019/06/10	6	7.14	23	7.07	7.06	-17	45,558	-0.04%
2019/06/06	0	0.00	2	7.22	7.15	-2	44,517	0.00%
2019/06/04	2	7.40	0	0.00	7.37	2	43,235	0.00%
2019/05/31	12	7.40	0	0.00	7.49	12	43,401	0.03%
2019/05/30	21	7.35	0	0.00	7.35	21	43,050	0.05%
2019/05/24	23	7.36	2	7.40	7.34	21	40,794	0.05%
2019/05/23	0	0.00	2	7.26	7.21	-2	39,587	-0.01%
2019/05/22	11	7.41	7	7.27	7.34	4	39,225	0.01%
2019/05/21	4	7.50	6	7.36	7.29	-2	38,370	-0.01%
2019/05/20	16	7.65	3	7.71	7.57	13	36,782	0.04%
2019/05/17	10	7.66	24	7.78	7.56	-14	35,967	-0.04%
2019/05/16	35	8.13	10	8.18	8.02	25	34,459	0.07%
2019/05/15	4	8.69	0	0.00	8.61	4	32,819	0.01%
2019/05/14	9	8.71	3	8.69	8.69	6	32,403	0.02%
2019/05/13	18	8.88	0	0.00	8.87	18	31,972	0.06%
2019/05/10	10	9.10	0	0.00	9.01	10	31,782	0.03%
2019/05/09	6	9.18	5	9.14	9.12	1	31,750	0.00%
2019/05/08	5	9.40	0	0.00	9.36	5	31,446	0.02%
2019/05/07	13	9.68	0	0.00	9.60	13	31,070	0.04%
2019/05/06	10	9.65	0	0.00	9.64	10	30,923	0.03%
2019/04/25	24	9.94	10	9.95	9.92	14	30,219	0.05%
2019/04/23	0	0.00	4	10.05	10.10	-4	29,656	-0.01%
2019/04/19	1	10.05	0	0.00	10.05	1	29,577	0.00%
2019/04/18	2	10.25	0	0.00	10.05	2	29,697	0.01%
2019/04/17	1	10.45	10	10.45	10.35	-9	29,442	-0.03%
2019/04/16	4	10.13	6	10.10	10.15	-2	28,271	-0.01%
2019/04/15	0	0.00	2	10.20	10.20	-2	28,080	-0.01%
2019/04/12	6	10.20	0	0.00	10.20	6	27,951	0.02%
2019/04/10	0	0.00	3	10.05	10.10	-3	27,746	-0.01%
2019/04/08	0	0.00	30	10.15	10.20	-30	27,290	-0.11%
2019/04/02	3	10.10	1	10.10	10.10	2	26,775	0.01%
2019/04/01	5	10.13	0	0.00	10.15	5	26,404	0.02%
2019/03/29	0	0.00	25	10.00	10.00	-25	25,935	-0.10%
2019/03/25	1	9.99	0	0.00	10.05	1	25,912	0.00%
2019/03/20	1	9.97	0	0.00	9.95	1	25,780	0.00%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/15	2	9.95	0	0.00	9.98	2	25,450	0.01%
2019/03/14	0	0.00	10	10.05	9.89	-10	24,677	-0.04%
2019/03/07	0	0.00	3	10.20	10.10	-3	25,685	-0.01%
2019/03/06	0	0.00	18	10.20	10.30	-18	25,803	-0.07%
2019/03/05	3	10.00	8	10.10	10.10	-5	25,528	-0.02%
2019/02/27	0	0.00	2	10.10	10.25	-2	24,903	-0.01%
2019/02/26	0	0.00	10	9.97	9.96	-10	24,173	-0.04%
2019/02/25	0	0.00	10	9.84	9.84	-10	23,765	-0.04%
2019/02/22	20	9.71	4	9.81	9.83	16	23,935	0.07%
2019/02/21	25	9.75	1	9.74	9.73	24	23,671	0.10%
2019/02/20	3	9.88	0	0.00	9.93	3	22,995	0.01%
2019/01/22	0	0.00	2	10.25	10.25	-2	24,392	-0.01%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/11	0	0.00	6	10.23	10.25	-6	26,935	-0.02%
2019/01/09	0	0.00	2	10.10	10.20	-2	27,098	-0.01%
2019/01/08	0	0.00	12	9.89	9.89	-12	27,207	-0.04%
2019/01/04	0.7	9.70	0	0.00	9.70	0.7	28,191	0.00%
2019/01/03	1	9.54	0	0.00	9.64	1	29,609	0.00%
2018/12/26	1	9.50	0	0.00	9.48	1	30,586	0.00%
2018/12/25	2	9.62	10	9.60	9.62	-8	30,587	-0.03%
2018/12/24	3	9.85	0	0.00	9.81	3	30,914	0.01%
2018/12/21	0	0.00	35	9.87	9.90	-35	31,351	-0.11%
2018/12/13	0	0.00	20	10.18	10.20	-20	32,420	-0.06%
2018/12/12	0	0.00	5	10.20	10.15	-5	32,434	-0.02%
2018/12/10	2	10.10	0	0.00	10.10	2	32,764	0.01%
2018/12/06	0	0.00	10	10.15	10.10	-10	33,109	-0.03%
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/12/03	10	10.50	5	10.50	10.45	5	33,772	0.01%
2018/11/30	15	10.45	0	0.00	10.25	15	33,586	0.04%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	2	10.30	0	0.00	10.35	2	32,725	0.01%
2018/11/26	20	10.10	0	0.00	10.10	20	32,927	0.06%
2018/11/20	0	0.00	2	10.10	10.05	-2	33,172	-0.01%
2018/11/16	2	10.20	0	0.00	10.20	2	33,443	0.01%
2018/11/15	0	0.00	10	10.15	10.20	-10	33,295	-0.03%
2018/11/09	0	0.00	5	10.00	10.10	-5	33,883	-0.01%
2018/11/08	0	0.00	7	10.10	10.10	-7	34,780	-0.02%
2018/11/06	0	0.00	26	9.89	10.05	-26	34,552	-0.08%
2018/11/02	3	9.47	0	0.00	9.38	3	33,050	0.01%
2018/10/31	1	9.43	0	0.00	9.37	1	33,436	0.00%
2018/10/30	0	0.00	1	9.40	9.42	-1	33,189	0.00%
2018/10/26	22	9.02	0	0.00	9.01	22	33,230	0.07%
2018/10/25	10	9.07	0	0.00	9.16	10	32,892	0.03%
2018/10/23	2	9.25	0	0.00	9.23	2	33,008	0.01%
2018/10/22	2	9.45	0	0.00	9.40	2	33,324	0.01%
2018/10/17	13	9.37	0	0.00	9.32	13	32,677	0.04%
2018/10/16	1	9.38	0	0.00	9.34	1	32,790	0.00%
2018/10/15	30	9.50	0	0.00	9.45	30	33,161	0.09%
2018/10/12	17	9.55	0	0.00	9.67	17	33,111	0.05%
2018/10/11	12	9.24	0	0.00	9.11	12	32,844	0.04%
2018/10/09	18	10.08	0	0.00	10.10	18	31,983	0.06%
2018/10/05	32	10.25	0	0.00	10.15	32	31,790	0.10%
2018/10/04	63	10.47	0	0.00	10.30	63	31,635	0.20%
2018/09/27	1	10.70	5	10.70	10.70	-4	38,389	-0.01%
2018/09/25	5	10.45	0	0.00	10.45	5	38,338	0.01%
2018/09/21	10	10.30	0	0.00	10.40	10	38,507	0.03%
2018/09/20	12	10.34	8	10.45	10.30	4	38,868	0.01%
2018/09/18	1	10.65	0	0.00	10.55	1	38,970	0.00%
2018/09/14	10	10.70	0	0.00	10.75	10	39,198	0.03%
2018/09/10	2	10.50	0	0.00	10.50	2	41,700	0.00%
2018/09/07	2	10.95	0	0.00	10.95	2	42,040	0.00%
2018/09/06	0	0.00	5	11.15	11.15	-5	42,065	-0.01%
2018/09/04	0	0.00	20	11.50	11.50	-20	42,548	-0.05%
2018/09/03	22	11.53	7	11.52	11.45	15	42,981	0.03%
2018/08/31	5	11.30	1	11.45	11.45	4	43,367	0.01%
2018/08/30	0	0.00	18	11.48	11.40	-18	44,901	-0.04%
2018/08/23	10	11.35	2	11.30	11.35	8	46,537	0.02%
2018/08/20	0	0.00	35	11.30	11.30	-35	46,960	-0.07%
2018/08/17	7	11.03	0	0.00	11.05	7	46,791	0.01%
2018/08/15	8	10.90	0	0.00	10.90	8	46,984	0.02%
2018/08/13	5	11.23	3	11.20	11.20	2	46,567	0.00%
2018/08/10	2	11.35	0	0.00	11.35	2	46,490	0.00%
2018/08/09	2	11.65	0	0.00	11.60	2	46,603	0.00%
2018/08/08	0	0.00	5	11.70	11.70	-5	46,646	-0.01%
2018/08/07	0	0.00	5	11.55	11.60	-5	46,309	-0.01%
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/03	0	0.00	13	11.30	11.40	-13	45,945	-0.03%
2018/08/02	5	11.35	4.3	11.30	11.20	0.7	46,218	0.00%
2018/08/01	5	11.45	0	0.00	11.45	5	46,640	0.01%
2018/07/30	5	11.40	7	11.50	11.45	-2	48,562	0.00%
2018/07/26	2	11.30	0	0.00	11.30	2	48,405	0.00%
2018/07/25	0	0.00	2	11.40	11.40	-2	48,203	0.00%
2018/07/23	2	11.50	5	11.50	11.50	-3	48,857	-0.01%
2018/07/20	0	0.00	6	11.40	11.40	-6	49,962	-0.01%
2018/07/19	0	0.00	6	11.30	11.25	-6	49,661	-0.01%
2018/07/18	4	11.20	10	11.25	11.25	-6	50,074	-0.01%
2018/07/17	0	0.00	26	11.18	11.20	-26	50,036	-0.05%
2018/07/12	0	0.00	5	11.10	11.10	-5	50,765	-0.01%
2018/07/11	0	0.00	3	11.10	11.10	-3	52,617	-0.01%
2018/07/10	2	11.85	15	11.87	11.75	-13	52,788	-0.02%
2018/07/09	20	11.66	12	11.64	11.80	8	50,917	0.02%
2018/07/04	0	0.00	5	10.90	10.90	-5	48,514	-0.01%
2018/07/02	55	11.10	0	0.00	10.95	55	49,141	0.11%
2018/06/29	17	10.99	300	10.96	10.95	-283	49,781	-0.57%	大賣/鉅額交易
2018/06/28	7	10.86	10	10.90	10.85	-3	49,320	-0.01%
2018/06/27	5	11.05	0	0.00	11.05	5	49,745	0.01%
2018/06/26	0	0.00	2	11.10	11.10	-2	49,934	0.00%
2018/06/25	15	11.30	0	0.00	11.25	15	49,816	0.03%
2018/06/22	5	11.25	0	0.00	11.20	5	49,995	0.01%
2018/06/21	9	11.42	7	11.50	11.35	2	50,342	0.00%
2018/06/20	10	11.50	0	0.00	11.80	10	49,580	0.02%
2018/06/19	12	11.65	0	0.00	11.60	12	49,306	0.02%
2018/06/15	1	12.00	2	12.15	12.00	-1	49,499	0.00%
2018/06/14	4	12.03	0	0.00	11.95	4	49,497	0.01%
2018/06/11	5	12.05	0	0.00	12.10	5	50,633	0.01%
2018/06/08	12	12.01	2	12.00	12.05	10	51,007	0.02%
2018/06/07	0	0.00	12	12.00	12.30	-12	50,583	-0.02%
2018/06/05	0	0.00	10	11.65	11.70	-10	50,511	-0.02%
2018/06/04	12	11.79	4	11.75	11.80	8	52,139	0.02%
2018/05/31	10	11.40	0	0.00	11.60	10	51,792	0.02%
2018/05/30	5	11.35	3	11.45	11.35	2	51,357	0.00%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/25	3	11.45	0	0.00	11.45	3	52,260	0.01%
2018/05/22	2	11.60	0	0.00	11.60	2	53,217	0.00%
2018/05/18	3	11.50	6	11.45	11.45	-3	55,834	-0.01%
2018/05/15	8	11.50	0	0.00	11.50	8	59,254	0.01%
2018/05/14	2	11.50	3	11.55	11.55	-1	61,504	0.00%
2018/05/09	6	11.63	0	0.00	11.60	6	62,700	0.01%
2018/05/08	0	0.00	13	11.50	11.65	-13	63,148	-0.02%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/03	3	11.02	0	0.00	11.05	3	64,015	0.00%
2018/05/02	0	0.00	10	11.05	11.05	-10	65,830	-0.02%
2018/04/27	13	11.14	0	0.00	11.10	13	70,749	0.02%
2018/04/26	26.5	10.98	1	10.95	10.90	25.5	73,899	0.03%
2018/04/25	0	0.00	20	11.20	11.30	-20	73,837	-0.03%
2018/04/24	32	11.24	5	11.20	11.25	27	75,794	0.04%
2018/04/23	3	11.50	0	0.00	11.50	3	78,896	0.00%
2018/04/19	9	11.83	0	0.00	12.10	9	82,625	0.01%
2018/04/17	18	11.69	3	11.55	11.55	15	84,500	0.02%
2018/04/16	33	12.08	12	12.10	12.00	21	82,955	0.03%
2018/04/12	5	12.60	0	0.00	12.55	5	82,741	0.01%
2018/04/11	55	12.79	0	0.00	12.60	55	82,892	0.07%
2018/04/10	15	12.70	0	0.00	12.70	15	83,409	0.02%
2018/04/09	8	12.84	10	12.85	12.85	-2	83,135	0.00%
2018/04/03	0	0.00	20	13.00	13.00	-20	82,676	-0.02%
2018/04/02	5	13.15	10	13.15	13.15	-5	82,691	-0.01%
2018/03/29	23	12.83	0	0.00	12.75	23	81,328	0.03%
2018/03/28	10	12.85	0	0.00	12.90	10	80,869	0.01%
2018/03/26	22	12.81	0	0.00	12.80	22	80,703	0.03%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/22	10	13.00	0	0.00	12.95	10	80,442	0.01%
2018/03/20	20	13.20	0	0.00	13.25	20	79,361	0.03%
2018/03/16	0	0.00	1	13.00	13.10	-1	78,140	0.00%
2018/03/15	6	12.95	0	0.00	13.00	6	77,841	0.01%
2018/03/13	5	12.95	0	0.00	12.95	5	78,640	0.01%
2018/03/12	9	12.93	0	0.00	12.95	9	80,326	0.01%
2018/03/09	1	13.05	0	0.00	13.00	1	80,349	0.00%
2018/03/08	4	13.25	15	13.17	13.15	-11	79,652	-0.01%
2018/03/06	3	12.85	0	0.00	12.80	3	78,476	0.00%
2018/03/05	5	12.80	3	12.80	12.75	2	79,720	0.00%
2018/03/02	15	12.80	0	0.00	12.80	15	80,414	0.02%
2018/02/27	22	12.90	0	0.00	13.00	22	81,151	0.03%
2018/02/26	20	13.00	0	0.00	12.95	20	81,790	0.02%
2018/02/23	1	12.95	18	13.00	13.00	-17	81,841	-0.02%
2018/02/22	10	12.90	0	0.00	12.90	10	83,506	0.01%
2018/02/21	12	13.11	3.1	13.05	13.05	8.9	83,019	0.01%
2018/02/09	5.1	13.00	7	13.22	13.25	-1.9	80,859	0.00%
2018/02/08	21	13.35	18	13.32	13.50	3	80,770	0.00%
2018/02/07	3	13.08	5	13.10	13.10	-2	79,950	0.00%
2018/02/06	18	12.74	1	12.55	12.75	17	79,561	0.02%
2018/01/31	1	13.70	12	13.68	13.75	-11	78,511	-0.01%
2018/01/30	14	13.99	22	13.95	13.85	-8	77,829	-0.01%
2018/01/29	1	14.45	0	0.00	14.35	1	76,320	0.00%
2018/01/26	0	0.00	16	14.42	14.50	-16	76,201	-0.02%
2018/01/25	1	14.55	21	14.50	14.25	-20	76,258	-0.03%
2018/01/24	13	14.31	0	0.00	14.40	13	75,597	0.02%
2018/01/23	4	14.31	0	0.00	14.20	4	74,307	0.01%
2018/01/22	23	14.60	29	14.64	14.60	-6	72,295	-0.01%
2018/01/19	2	14.05	5	14.11	14.20	-3	69,796	0.00%
2018/01/18	0	0.00	11	14.15	13.95	-11	69,468	-0.02%
2018/01/17	39	14.01	83	14.02	14.05	-44	67,767	-0.06%
2018/01/16	10	13.70	25	13.66	13.75	-15	64,889	-0.02%
2018/01/15	2	13.20	12	13.20	13.15	-10	62,111	-0.02%
2018/01/12	0	0.00	2	12.80	13.00	-2	61,437	0.00%
2018/01/11	0	0.00	1	12.45	12.40	-1	59,294	0.00%
2018/01/09	3	12.40	0	0.00	12.35	3	59,887	0.01%
2018/01/04	11	12.59	0	0.00	12.50	11	60,220	0.02%