群創 (3481)-元富-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13.1	13.34	50	13.35	13.30	-37	79,527	-0.05%
2024/05/07	22.3	13.57	10	13.40	13.45	12.3	80,515	0.02%
2024/05/06	0	0.00	4	13.75	13.70	-4	81,673	0.00%
2024/05/03	70	13.66	71	13.69	13.70	-1	83,656	0.00%
2024/05/02	84.4	13.67	1	13.65	13.65	83.4	84,462	0.10%
2024/04/30	21.1	14.41	2	14.33	14.25	19.1	84,825	0.02%
2024/04/29	43	14.15	5.8	14.22	14.25	37.2	89,946	0.04%
2024/04/26	16.1	14.05	10.1	14.04	14.05	6	92,008	0.01%
2024/04/25	9.4	13.81	76	13.85	13.80	-66.6	94,579	-0.07%
2024/04/24	70.3	13.55	6	13.57	13.60	64.3	99,084	0.06%
2024/04/23	9	13.94	212.3	13.77	13.85	-203.3	99,454	-0.20%	大賣/鉅額交易
2024/04/22	115	13.10	51	13.09	13.00	64	100,567	0.06%	大買/
2024/04/19	63.4	13.76	10	13.97	13.55	53.4	100,243	0.05%
2024/04/18	1	13.95	1	14.15	13.80	0	98,850	0.00%
2024/04/17	68.9	13.69	33	13.65	13.65	35.9	98,432	0.04%
2024/04/16	15	13.73	12.6	13.67	13.65	2.4	98,623	0.00%
2024/04/15	4	14.19	2	14.10	14.10	2	98,822	0.00%
2024/04/12	4	14.14	4.1	14.19	14.15	-0.1	101,481	0.00%
2024/04/11	244	14.32	15	14.51	14.10	229	103,584	0.22%	大買/鉅額交易
2024/04/10	19.1	15.16	60	15.25	15.00	-40.9	100,616	-0.04%
2024/04/09	71.1	15.19	20	15.29	15.30	51.1	100,142	0.05%
2024/04/08	30	14.66	2	14.78	14.95	28	97,865	0.03%
2024/04/03	41	14.79	11	14.88	14.70	30	97,959	0.03%
2024/04/02	2	15.13	10	15.20	15.20	-8	97,608	-0.01%
2024/04/01	23	14.97	6	15.05	15.20	17	98,795	0.02%
2024/03/29	5	15.05	3.6	15.09	15.05	1.4	100,572	0.00%
2024/03/28	3	15.30	0	0.00	15.20	3	101,050	0.00%
2024/03/27	28	15.31	23	15.38	15.40	5	103,238	0.00%
2024/03/26	25.2	15.35	2	15.10	15.20	23.2	103,464	0.02%
2024/03/25	42	15.58	2.2	15.55	15.60	39.8	103,247	0.04%
2024/03/22	19	15.38	60.2	15.58	15.55	-41.2	103,095	-0.04%
2024/03/21	18	15.09	3	14.90	15.10	15	101,108	0.01%
2024/03/20	1	14.60	1.7	14.50	14.45	-0.7	100,412	0.00%
2024/03/19	26	14.70	1	14.70	14.65	25	100,267	0.02%
2024/03/18	2.5	14.82	0.4	14.75	14.85	2.1	100,122	0.00%
2024/03/15	27	15.11	13.6	15.14	14.95	13.4	100,487	0.01%
2024/03/14	4	14.71	4	14.78	14.85	0	98,969	0.00%
2024/03/13	14	14.72	50	14.80	14.75	-36	98,654	-0.04%
2024/03/12	88	15.06	12	15.06	15.00	76	98,244	0.08%
2024/03/11	7.7	15.02	30	14.96	15.00	-22.3	98,227	-0.02%
2024/03/08	45	14.54	35	14.55	14.50	10	98,111	0.01%
2024/03/07	60	14.92	13	14.76	14.70	47	98,462	0.05%
2024/03/06	30	15.01	7	15.05	14.90	23	97,621	0.02%
2024/03/05	71	15.34	73	15.49	15.10	-2	97,371	0.00%
2024/03/04	42	15.44	19	15.48	15.45	23	96,306	0.02%
2024/03/01	5	15.19	11.9	15.33	15.20	-6.9	95,848	-0.01%
2024/02/29	4.3	15.00	2	14.95	15.15	2.3	95,306	0.00%
2024/02/27	8	15.13	2	15.08	15.10	6	94,394	0.01%
2024/02/26	8	15.37	8	15.25	15.25	0	93,672	0.00%
2024/02/23	8	15.53	43	15.57	15.55	-35	92,901	-0.04%
2024/02/22	7.3	15.85	6	15.94	15.80	1.3	92,112	0.00%
2024/02/21	122.1	16.17	64	15.91	15.90	58.1	92,128	0.06%	大買/
2024/02/20	17.1	16.41	10	16.25	16.25	7.1	91,519	0.01%
2024/02/19	8	16.43	99	16.37	16.55	-91	90,670	-0.10%
2024/02/16	16	15.50	3	15.68	15.65	13	88,665	0.01%
2024/02/15	92	15.79	33	15.51	15.50	59	87,619	0.07%
2024/02/05	1	16.05	1	16.25	16.25	0	85,276	0.00%
2024/02/02	21	16.31	11.2	16.30	16.20	9.8	84,784	0.01%
2024/02/01	57	16.11	61	16.20	16.30	-4	83,754	0.00%
2024/01/31	58	16.37	36	16.39	16.35	22	82,081	0.03%
2024/01/30	57	16.75	53.9	16.67	16.60	3.1	80,828	0.00%
2024/01/29	24	16.98	44	16.99	16.95	-20	79,546	-0.03%
2024/01/26	8	17.03	154.4	17.09	17.00	-146.4	78,099	-0.19%	大賣/鉅額交易
2024/01/25	22	16.71	45.7	16.79	16.80	-23.7	76,562	-0.03%
2024/01/24	12.9	16.63	27.6	16.68	16.65	-14.8	75,574	-0.02%
2024/01/23	40	16.92	281.6	16.78	16.55	-241.6	73,682	-0.33%	大賣/鉅額交易
2024/01/22	15	16.57	40.4	16.75	16.55	-25.4	67,897	-0.04%
2024/01/19	46	16.14	319	16.43	16.45	-273	64,902	-0.42%	大賣/鉅額交易
2024/01/18	106	16.05	333	16.18	15.90	-227	61,452	-0.37%	大買/大賣/鉅額交易
2024/01/17	31	15.36	28	15.42	15.45	3	56,832	0.01%
2024/01/16	64	15.25	80.1	15.28	15.55	-16.1	55,052	-0.03%
2024/01/15	13	14.88	2	14.70	14.65	11	52,409	0.02%
2024/01/12	2	14.70	0	0.00	14.65	2	51,988	0.00%
2024/01/11	2	14.85	2.9	14.89	14.75	-0.9	51,858	0.00%
2024/01/10	3	14.70	6	14.54	14.60	-3	51,772	-0.01%
2024/01/09	14.2	14.87	4	15.03	14.80	10.2	51,198	0.02%
2024/01/08	43	15.25	47.9	15.41	15.15	-4.9	49,871	-0.01%
2024/01/05	32	14.91	48.2	14.82	15.00	-16.2	46,326	-0.03%
2024/01/04	100	13.90	12	14.00	14.05	88	43,722	0.20%
2024/01/03	28	13.99	13	14.01	13.95	15	44,020	0.03%
2024/01/02	4	14.38	23	14.41	14.40	-19	43,719	-0.04%
2023/12/29	0	0.00	4.3	14.30	14.30	-4.3	43,437	-0.01%
2023/12/28	5	14.18	13	14.21	14.10	-8	43,439	-0.02%
2023/12/27	17.3	14.35	76	14.37	14.30	-58.8	43,528	-0.13%
2023/12/26	11.1	14.14	138.8	14.13	14.25	-127.8	42,628	-0.30%	大賣/鉅額交易
2023/12/25	6	13.71	5	13.67	13.65	1	40,472	0.00%
2023/12/22	12	13.47	160	13.56	13.45	-148	39,730	-0.37%	大賣/鉅額交易
2023/12/21	2	12.75	6	12.88	13.00	-4	37,655	-0.01%
2023/12/20	2.2	12.65	5	12.63	12.70	-2.9	36,809	-0.01%
2023/12/19	53	12.17	10	12.20	12.30	43	36,288	0.12%
2023/12/18	0	0.00	4	12.39	12.35	-4	35,966	-0.01%
2023/12/15	1	12.40	134	12.51	12.50	-133	36,578	-0.36%	大賣/鉅額交易
2023/12/14	107	12.35	11	12.36	12.35	96	36,130	0.27%	大買/
2023/12/13	5	12.60	0.4	12.45	12.50	4.6	35,797	0.01%
2023/12/12	11.1	12.62	23	12.55	12.60	-12	36,387	-0.03%
2023/12/11	0	0.00	3.3	13.04	13.00	-3.3	35,676	-0.01%
2023/12/08	2	13.00	2	12.90	12.90	0	35,605	0.00%
2023/12/07	2	12.95	2	12.90	12.90	0	35,793	0.00%
2023/12/06	12	13.07	22.3	13.06	13.00	-10.3	36,314	-0.03%
2023/12/05	32	13.27	46.9	13.39	13.40	-14.9	36,132	-0.04%
2023/12/04	14	13.12	255.8	13.26	13.25	-241.8	36,002	-0.67%	大賣/鉅額交易
2023/12/01	1	12.60	20	12.57	12.65	-19	35,960	-0.05%
2023/11/30	0	0.00	11	12.50	12.60	-11	36,254	-0.03%
2023/11/29	10	12.60	0.1	12.60	12.60	9.9	36,009	0.03%
2023/11/28	18.1	12.73	15	12.74	12.75	3.1	35,983	0.01%
2023/11/24	3.1	12.65	0	0.00	12.60	3.1	37,071	0.01%
2023/11/22	75	12.60	1	12.65	12.60	74	38,045	0.19%
2023/11/21	6.4	12.71	252	12.70	12.75	-245.6	38,855	-0.63%	大賣/鉅額交易
2023/11/20	37	12.61	13	12.83	12.70	24	39,331	0.06%
2023/11/17	10	12.70	8	12.66	12.80	2	39,782	0.01%
2023/11/16	5	12.56	74	12.53	12.65	-69	40,419	-0.17%
2023/11/15	0	0.00	155	12.43	12.50	-155	41,893	-0.37%	大賣/鉅額交易
2023/11/14	17	12.05	1	12.15	12.15	16	42,295	0.04%
2023/11/13	10.1	12.05	20.2	12.15	12.10	-10.1	43,609	-0.02%
2023/11/10	55.1	12.15	0	0.00	12.10	55.1	44,291	0.12%
2023/11/09	162.2	12.35	3	12.37	12.25	159.2	44,942	0.35%	大買/鉅額交易
2023/11/08	112	12.36	2	12.45	12.40	110	46,559	0.24%	大買/鉅額交易
2023/11/07	11	12.39	2	12.45	12.35	9	48,576	0.02%
2023/11/06	0.7	12.61	6	12.68	12.65	-5.3	49,736	-0.01%
2023/11/03	8.6	12.53	5.8	12.59	12.55	2.8	52,322	0.01%
2023/11/02	12.5	12.39	21	12.34	12.35	-8.5	56,210	-0.02%
2023/11/01	7.1	11.91	0	0.00	11.90	7.1	56,881	0.01%
2023/10/31	4	12.23	4	12.26	12.15	0	56,848	0.00%
2023/10/30	5.1	12.01	5.6	12.13	12.05	-0.4	57,300	0.00%
2023/10/27	2	11.85	2	12.00	12.00	0	58,094	0.00%
2023/10/26	19	11.83	0	0.00	11.80	19	58,628	0.03%
2023/10/25	13.1	12.06	96	12.17	12.00	-83	59,216	-0.14%
2023/10/24	44	11.55	40	11.56	11.65	4	59,425	0.01%
2023/10/23	75.2	11.65	33	11.62	11.60	42.2	59,968	0.07%
2023/10/20	119.6	11.66	32	11.81	11.90	87.6	60,265	0.15%	大買/
2023/10/19	99.1	11.94	30	11.95	11.95	69.1	60,977	0.11%
2023/10/18	2	12.00	0	0.00	12.10	2	61,588	0.00%
2023/10/17	33.8	12.24	30	12.10	12.10	3.8	62,898	0.01%
2023/10/16	12.4	12.30	0	0.00	12.25	12.4	63,342	0.02%
2023/10/13	10.4	12.50	6	12.50	12.50	4.4	64,337	0.01%
2023/10/12	3	12.48	7	12.52	12.55	-4	67,474	-0.01%
2023/10/11	14	12.31	0	0.00	12.25	14	67,604	0.02%
2023/10/06	2.1	12.35	0	0.00	12.30	2.1	67,651	0.00%
2023/10/05	4	12.55	0	0.00	12.55	4	68,186	0.01%
2023/10/04	84.3	12.58	64.9	12.50	12.50	19.4	68,975	0.03%
2023/10/03	33.2	12.96	11	13.08	12.90	22.2	69,168	0.03%
2023/10/02	22	13.02	16	13.00	13.00	6	69,249	0.01%
2023/09/28	10.9	13.15	0	0.00	13.15	10.9	70,507	0.02%
2023/09/27	1.2	13.20	6	13.30	13.20	-4.8	72,362	-0.01%
2023/09/26	38.2	13.47	0	0.00	13.25	38.2	75,958	0.05%
2023/09/25	49.1	13.57	38.6	13.59	13.60	10.5	78,239	0.01%
2023/09/22	4.1	13.60	9.3	13.61	13.60	-5.2	84,919	-0.01%
2023/09/21	12.5	13.58	0	0.00	13.50	12.5	86,135	0.01%
2023/09/20	41.1	13.55	42	13.74	13.65	-0.9	86,680	0.00%
2023/09/19	3.9	13.71	30	13.73	13.70	-26.2	86,329	-0.03%
2023/09/18	14	13.81	9	13.86	13.80	5	86,546	0.01%
2023/09/15	46.5	13.74	31	13.80	13.90	15.5	87,025	0.02%
2023/09/14	2.1	13.70	13	13.81	13.85	-10.9	86,344	-0.01%
2023/09/13	4.7	13.69	2	13.65	13.65	2.7	86,654	0.00%
2023/09/12	19	13.52	3	13.63	13.70	16	87,576	0.02%
2023/09/11	19.6	13.85	11	13.98	13.70	8.6	88,506	0.01%
2023/09/08	28.3	13.62	24	13.75	13.65	4.3	89,932	0.00%
2023/09/07	76.8	13.54	60	13.47	13.40	16.8	89,685	0.02%
2023/09/06	199	13.84	70.5	13.75	13.75	128.5	89,063	0.14%	大買/鉅額交易
2023/09/05	49.6	14.17	62	14.16	14.30	-12.4	87,728	-0.01%
2023/09/04	2.9	14.32	0	0.00	14.30	2.9	87,555	0.00%
2023/09/01	13.1	14.63	0	0.00	14.55	13.1	88,313	0.01%
2023/08/31	5.5	14.64	6	14.55	14.45	-0.5	88,935	0.00%
2023/08/30	27.4	14.59	1	14.50	14.50	26.4	88,557	0.03%
2023/08/29	8.6	14.81	3	14.82	14.70	5.7	88,044	0.01%
2023/08/28	20.5	14.95	5.4	14.93	14.80	15.1	88,387	0.02%
2023/08/16	47	14.43	74.8	14.50	14.35	-27.8	88,495	-0.03%
2023/08/15	45	14.87	64	15.12	14.85	-19	87,867	-0.02%
2023/08/14	44	14.68	24	14.87	14.75	20	87,560	0.02%
2023/08/11	58	15.43	160.1	15.47	15.25	-102.1	86,981	-0.12%	大賣/鉅額交易
2023/08/10	81	16.10	70	15.77	15.65	11	86,231	0.01%
2023/08/09	21	16.48	103	16.75	16.50	-82	84,968	-0.10%	大賣/
2023/08/08	12	16.73	60.1	16.99	16.65	-48.1	84,770	-0.06%
2023/08/07	20	16.66	11.4	16.66	16.75	8.6	83,999	0.01%
2023/08/04	62	16.56	7	16.73	16.80	55	83,413	0.07%
2023/08/02	334	16.82	18	16.65	16.50	316	83,705	0.38%	大買/鉅額交易
2023/08/01	92	17.15	409	17.22	17.15	-317	82,631	-0.38%	大賣/鉅額交易
2023/07/31	287	16.73	37	17.17	16.65	250	80,741	0.31%	大買/鉅額交易
2023/07/28	80	16.40	96.8	16.85	16.90	-16.8	79,913	-0.02%
2023/07/27	99	16.53	449	16.53	16.75	-350	78,371	-0.45%	大賣/鉅額交易
2023/07/26	360	16.04	108.1	16.14	16.00	252	74,816	0.34%	大買/大賣/鉅額交易
2023/07/25	2	15.73	11	15.78	15.75	-9	74,855	-0.01%
2023/07/24	60	15.80	2	15.55	15.60	58	74,884	0.08%
2023/07/21	2	15.95	3	15.93	15.90	-1	74,531	0.00%
2023/07/20	82	15.73	3	15.83	15.85	79	74,131	0.11%
2023/07/19	67.5	15.69	57	15.85	15.75	10.5	73,965	0.01%
2023/07/18	12	16.05	1	16.10	16.00	11	74,161	0.01%
2023/07/17	2	16.15	20.5	16.33	16.30	-18.5	74,314	-0.02%
2023/07/14	1	16.05	15	16.09	16.05	-14	75,675	-0.02%
2023/07/13	2	16.15	122.1	16.20	16.05	-120.1	75,535	-0.16%	大賣/鉅額交易
2023/07/12	13	16.03	44	16.17	15.90	-31	75,317	-0.04%
2023/07/11	63	16.03	130.1	15.99	16.10	-67.1	75,953	-0.09%	大賣/
2023/07/10	39	15.32	45	15.55	15.50	-6	76,377	-0.01%
2023/07/07	14.4	15.41	5.5	15.33	15.35	8.9	76,743	0.01%
2023/07/06	98	15.88	179	15.99	15.70	-81	76,181	-0.11%	大賣/
2023/07/05	4.1	15.40	2	15.40	15.40	2.1	72,923	0.00%
2023/07/04	29	15.45	5	15.53	15.55	24	72,729	0.03%
2023/07/03	63	15.49	31	15.53	15.40	32	72,803	0.04%
2023/06/30	21	15.21	4	15.23	15.25	17	72,199	0.02%
2023/06/29	14	15.42	22	15.46	15.45	-8	71,526	-0.01%
2023/06/28	85	15.62	36	15.44	15.40	49	71,128	0.07%
2023/06/27	109.1	15.63	15.1	15.63	15.50	94.1	70,749	0.13%	大買/
2023/06/26	88	16.40	56.4	16.40	16.25	31.6	69,317	0.05%
2023/06/21	27	16.36	354.3	16.14	16.50	-327.3	67,985	-0.48%	大賣/鉅額交易
2023/06/20	287.4	15.73	41.1	15.80	15.70	246.2	65,441	0.38%	大買/鉅額交易
2023/06/19	61.3	15.66	589.1	15.90	16.10	-527.8	63,348	-0.83%	大賣/鉅額交易
2023/06/16	10	14.71	18.3	14.82	14.70	-8.3	57,757	-0.01%
2023/06/15	12	14.32	18	14.42	14.65	-6	56,975	-0.01%
2023/06/14	26	14.66	46	14.65	14.50	-20	58,310	-0.03%
2023/06/13	8	14.65	4	14.73	14.65	4	58,774	0.01%
2023/06/12	172	14.72	17	14.81	14.70	155	58,802	0.26%	大買/鉅額交易
2023/06/09	0	0.00	10	14.65	14.70	-10	59,063	-0.02%
2023/06/08	16	14.55	27	14.60	14.55	-11	59,541	-0.02%
2023/06/07	6	14.93	63	15.05	14.85	-57	60,065	-0.09%
2023/06/06	60	14.85	26.1	14.88	14.90	33.9	60,939	0.06%
2023/06/05	28	14.70	105.3	14.52	14.75	-77.3	60,389	-0.13%	大賣/
2023/06/02	1	13.80	3.9	13.89	13.95	-2.9	59,760	0.00%
2023/06/01	4	13.89	12	13.85	13.85	-8	62,161	-0.01%
2023/05/31	8	13.98	5	13.95	13.90	3	65,143	0.00%
2023/05/30	20	14.11	1	14.05	13.95	19	65,758	0.03%
2023/05/29	24	14.06	30.4	14.13	14.10	-6.4	66,352	-0.01%
2023/05/26	31	13.60	1	13.95	13.65	30	66,624	0.05%
2023/05/25	20	13.90	12	13.91	13.80	8	67,764	0.01%
2023/05/24	16	13.86	0	0.00	13.95	16	69,922	0.02%
2023/05/23	5	13.95	18	13.99	13.85	-13	71,807	-0.02%
2023/05/22	16	13.96	20	13.98	14.00	-4	74,894	-0.01%
2023/05/19	0	0.00	15	13.62	13.60	-15	76,340	-0.02%
2023/05/18	1	13.55	1.1	13.59	13.50	-0.1	77,925	0.00%
2023/05/17	2	13.50	6	13.48	13.40	-4	79,705	0.00%
2023/05/16	2.1	13.34	43.6	13.35	13.25	-41.5	80,195	-0.05%
2023/05/15	7	13.09	0	0.00	13.10	7	80,509	0.01%
2023/05/12	105.1	13.11	40	13.10	13.10	65.1	80,764	0.08%	大買/
2023/05/11	82	13.37	32	13.30	13.30	50	81,098	0.06%
2023/05/10	20	13.50	28	13.61	13.65	-8	83,639	-0.01%
2023/05/09	3	13.58	6	13.73	13.55	-3	84,660	0.00%
2023/05/08	16	13.46	0	0.00	13.40	16	83,986	0.02%
2023/05/05	1	13.65	52	13.60	13.65	-51	83,529	-0.06%
2023/05/04	48.9	13.32	28.5	13.55	13.60	20.4	83,687	0.02%
2023/05/03	188	13.50	1	13.45	13.45	187	83,504	0.22%	大買/鉅額交易
2023/05/02	85	13.88	91.4	13.80	13.90	-6.4	83,185	-0.01%
2023/04/28	193.6	13.48	49.4	13.42	13.40	144.2	83,421	0.17%	大買/鉅額交易
2023/04/27	11	13.93	5	14.00	13.90	6	82,191	0.01%
2023/04/26	10	13.86	35	13.91	14.00	-25	81,976	-0.03%
2023/04/25	35	13.89	1	14.15	13.85	34	81,493	0.04%
2023/04/24	2	14.15	2	14.30	14.20	0	81,054	0.00%
2023/04/21	12.1	14.37	9	14.42	14.35	3.1	80,774	0.00%
2023/04/20	10.2	14.05	4	14.05	14.10	6.2	79,916	0.01%
2023/04/19	129	14.12	10.9	14.04	14.05	118.1	79,205	0.15%	大買/鉅額交易
2023/04/18	18.2	14.66	4.2	14.79	14.65	14	77,520	0.02%
2023/04/17	107.2	14.98	21.2	14.94	14.90	86	77,197	0.11%	大買/
2023/04/14	26	15.26	63	15.30	15.15	-37	76,865	-0.05%
2023/04/13	28	15.24	143	15.47	15.05	-115	75,776	-0.15%	大賣/鉅額交易
2023/04/12	7.2	14.72	56	14.93	15.15	-48.8	73,507	-0.07%
2023/04/11	8	14.88	27	14.86	14.90	-19	72,634	-0.03%
2023/04/10	0.4	14.60	1	14.70	14.70	-0.6	72,281	0.00%
2023/04/07	8.2	14.61	15	14.60	14.60	-6.8	72,293	-0.01%
2023/04/06	2.1	14.41	16	14.58	14.55	-13.9	72,068	-0.02%
2023/03/31	2	14.45	17.9	14.53	14.50	-15.9	71,859	-0.02%
2023/03/30	15	14.45	22	14.55	14.40	-7	72,205	-0.01%
2023/03/29	10	14.40	57	14.41	14.55	-47	72,497	-0.06%
2023/03/28	10	14.34	5.7	14.26	14.25	4.3	72,691	0.01%
2023/03/27	10.1	14.57	6	14.42	14.40	4.1	72,656	0.01%
2023/03/24	6.2	14.30	23	14.43	14.50	-16.8	72,994	-0.02%
2023/03/23	34.4	14.38	14.1	14.33	14.25	20.3	72,478	0.03%
2023/03/22	30.3	14.66	15	14.76	14.65	15.3	71,718	0.02%
2023/03/21	65.4	14.93	43	14.85	14.70	22.4	71,609	0.03%
2023/03/20	17	14.47	8	14.49	14.45	9	71,108	0.01%
2023/03/17	16	14.49	40.3	14.42	14.55	-24.3	70,900	-0.03%
2023/03/16	15.1	14.23	46	14.18	14.20	-30.9	68,907	-0.04%
2023/03/15	59.7	14.28	2	14.30	14.05	57.7	68,613	0.08%
2023/03/14	21.2	14.23	22	14.16	14.15	-0.8	68,820	0.00%
2023/03/13	21	14.27	39.9	14.19	14.55	-18.9	68,326	-0.03%
2023/03/10	46	14.49	7	14.46	14.45	39	68,063	0.06%
2023/03/09	179.4	14.81	57.7	14.72	14.65	121.7	67,484	0.18%	大買/鉅額交易
2023/03/08	80	15.18	21.2	15.21	15.30	58.8	66,128	0.09%
2023/03/07	53	15.24	43	15.19	15.15	10	65,580	0.02%
2023/03/06	16	15.33	260.1	15.53	15.60	-244.1	64,417	-0.38%	大賣/鉅額交易
2023/03/03	29	14.92	48	14.98	15.05	-19	61,944	-0.03%
2023/03/02	14.5	14.39	2	14.35	14.35	12.5	58,930	0.02%
2023/03/01	10	14.62	9.8	14.63	14.65	0.2	58,328	0.00%
2023/02/24	17	14.79	34.1	14.86	14.70	-17.1	57,780	-0.03%
2023/02/23	51.3	14.82	48	14.73	14.70	3.3	57,247	0.01%
2023/02/22	20.1	14.93	86.9	14.99	15.05	-66.8	55,794	-0.12%
2023/02/21	21	14.69	124.7	14.80	14.80	-103.7	53,722	-0.19%	大賣/鉅額交易
2023/02/20	194	14.62	162.9	14.47	14.80	31.1	52,554	0.06%	大買/大賣/
2023/02/17	29.6	13.94	36.8	13.98	14.10	-7.2	49,695	-0.01%
2023/02/16	13	13.32	88.9	13.49	13.60	-75.9	48,183	-0.16%
2023/02/15	10	13.03	43	13.15	13.10	-33	47,490	-0.07%
2023/02/14	1	12.65	258.1	12.85	12.90	-257.1	46,304	-0.56%	大賣/鉅額交易
2023/02/13	324.3	12.46	1	12.35	12.50	323.3	46,922	0.69%	大買/鉅額交易
2023/02/10	0.1	12.80	0.1	12.65	12.65	0	47,079	0.00%
2023/02/09	12	12.90	62	12.95	13.00	-50	47,273	-0.11%
2023/02/08	14.4	12.94	475.1	12.93	13.05	-460.8	46,652	-0.99%	大賣/鉅額交易
2023/02/07	1	12.40	18	12.45	12.50	-17	44,016	-0.04%
2023/02/06	19	12.12	30	12.20	12.15	-11	43,404	-0.03%
2023/02/03	13	12.10	2.2	12.10	12.05	10.8	44,210	0.02%
2023/02/02	300	12.25	15	12.23	12.25	285	45,291	0.63%	大買/鉅額交易
2023/02/01	19.2	12.16	1	12.20	12.15	18.2	46,505	0.04%
2023/01/31	33.1	12.24	39.3	12.29	12.20	-6.2	47,854	-0.01%
2023/01/30	1	11.85	13	11.94	12.00	-12	47,742	-0.03%
2023/01/17	4.5	11.39	1	11.45	11.45	3.5	47,541	0.01%
2023/01/16	0.4	11.55	6	11.56	11.60	-5.6	48,404	-0.01%
2023/01/13	0.4	11.55	1	11.70	11.55	-0.6	49,860	0.00%
2023/01/12	1.4	11.56	23	11.65	11.60	-21.6	51,476	-0.04%
2023/01/11	1.3	11.75	5.1	11.77	11.80	-3.8	52,690	-0.01%
2023/01/10	1.9	11.70	314	11.75	11.75	-312.1	54,337	-0.57%	大賣/鉅額交易
2023/01/09	90.4	11.74	4	11.75	11.75	86.4	56,825	0.15%
2023/01/06	9	11.75	34	11.56	11.75	-25	58,127	-0.04%
2023/01/05	10.4	11.45	1	11.40	11.40	9.4	58,905	0.02%
2023/01/04	0	0.00	8	11.34	11.30	-8	59,827	-0.01%
2023/01/03	5	11.21	1	11.05	11.20	4	60,888	0.01%
2022/12/30	3	11.05	3	11.10	11.05	0	61,242	0.00%
2022/12/29	1	11.10	20	11.13	11.20	-19	61,728	-0.03%
2022/12/28	3.6	11.19	3	11.25	11.10	0.6	61,991	0.00%
2022/12/27	9	11.37	26.7	11.40	11.40	-17.7	62,357	-0.03%
2022/12/26	304.4	11.25	9	11.27	11.25	295.4	62,705	0.47%	大買/鉅額交易
2022/12/23	6.5	11.01	8	11.11	11.10	-1.5	63,642	0.00%
2022/12/22	5	11.09	8	11.12	11.10	-3	63,732	0.00%
2022/12/21	9	10.83	10	11.00	10.70	-1	63,483	0.00%
2022/12/20	4	10.99	2	11.00	10.90	2	63,817	0.00%
2022/12/19	28	11.31	151.1	11.35	11.20	-123.1	64,536	-0.19%	大賣/鉅額交易
2022/12/16	5	11.55	1	11.55	11.45	4	64,443	0.01%
2022/12/15	11	11.75	2	11.78	11.75	9	63,919	0.01%
2022/12/14	20	11.80	18	11.89	11.85	2	64,487	0.00%
2022/12/13	19.5	11.76	22.6	11.79	11.65	-3.1	64,649	0.00%
2022/12/12	32	11.80	18	11.77	11.80	14	64,805	0.02%
2022/12/09	2.2	12.00	4	11.99	12.00	-1.9	64,864	0.00%
2022/12/08	18.4	11.97	0	0.00	11.95	18.4	65,196	0.03%
2022/12/07	37.9	12.04	7.1	12.09	11.95	30.8	65,557	0.05%
2022/12/06	55	12.28	0	0.00	12.25	55	65,867	0.08%
2022/12/05	60.2	12.65	8	12.66	12.60	52.2	65,707	0.08%
2022/12/02	7.7	12.65	2.9	12.60	12.65	4.8	66,114	0.01%
2022/12/01	0	0.00	43	12.60	12.60	-43	66,433	-0.06%
2022/11/30	2.2	12.49	5	12.45	12.40	-2.8	66,195	0.00%
2022/11/29	2	12.30	5	12.33	12.35	-3	65,869	0.00%
2022/11/28	15.3	12.25	0	0.00	12.25	15.3	66,335	0.02%
2022/11/25	23	12.51	5	12.52	12.50	18	67,282	0.03%
2022/11/24	2	12.40	2	12.50	12.45	0	70,258	0.00%
2022/11/23	11	12.45	8.4	12.42	12.40	2.6	73,472	0.00%
2022/11/22	1.5	12.22	0	0.00	12.20	1.5	73,848	0.00%
2022/11/21	12.2	12.37	3	12.33	12.30	9.2	74,104	0.01%
2022/11/18	13.8	12.60	82	12.65	12.60	-68.2	74,274	-0.09%
2022/11/17	2.5	12.78	0	12.75	12.75	2.5	74,150	0.00%
2022/11/16	72.1	12.95	2	13.00	12.85	70.1	74,192	0.09%
2022/11/15	15.2	13.15	50.4	13.15	13.20	-35.2	74,809	-0.05%
2022/11/14	62.4	13.08	10.8	13.11	13.05	51.6	74,243	0.07%
2022/11/11	173	13.09	66.1	13.06	12.90	106.9	73,868	0.14%	大買/鉅額交易
2022/11/10	94.5	12.87	11	12.66	12.75	83.5	73,137	0.11%
2022/11/09	2	13.05	34.5	13.07	13.20	-32.5	72,546	-0.04%
2022/11/08	3.4	12.74	8.1	12.91	12.75	-4.7	71,619	-0.01%
2022/11/07	9	12.77	12.5	12.78	12.80	-3.5	71,711	0.00%
2022/11/04	4	12.41	28.1	12.59	12.60	-24.1	71,699	-0.03%
2022/11/03	0.6	12.60	3.2	12.62	12.60	-2.7	72,210	0.00%
2022/11/02	9.1	12.40	43	12.58	12.60	-34	73,087	-0.05%
2022/11/01	6	12.19	65	12.20	12.40	-59	73,261	-0.08%
2022/10/31	7	11.89	6.2	11.97	11.85	0.8	73,113	0.00%
2022/10/28	43	11.95	20	12.05	11.80	23	72,181	0.03%
2022/10/27	6.1	12.12	67	12.31	12.45	-60.9	71,416	-0.09%
2022/10/26	3.4	12.40	15.1	12.36	12.50	-11.7	70,487	-0.02%
2022/10/25	2	12.50	2.8	12.54	12.45	-0.8	70,434	0.00%
2022/10/24	33.3	12.97	7	12.51	12.45	26.3	70,328	0.04%
2022/10/21	30	13.22	51	13.22	12.90	-21	69,994	-0.03%
2022/10/20	7	12.99	25.9	13.11	13.45	-18.9	69,807	-0.03%
2022/10/19	44.5	12.99	89	12.99	13.20	-44.5	69,326	-0.06%
2022/10/18	8.9	13.00	28.7	13.06	13.00	-19.9	68,875	-0.03%
2022/10/17	46.4	12.71	290	12.75	12.95	-243.6	68,456	-0.36%	大賣/鉅額交易
2022/10/14	36.4	12.29	52.6	12.07	12.25	-16.2	66,527	-0.02%
2022/10/13	42.7	11.68	73	11.76	11.60	-30.3	66,936	-0.05%
2022/10/12	23.6	11.12	21.2	11.44	11.50	2.4	67,614	0.00%
2022/10/11	20.1	10.96	94.2	11.27	11.45	-74.1	67,821	-0.11%
2022/09/28	6	10.70	69	10.60	10.45	-63	68,663	-0.09%
2022/09/27	1.2	10.70	77	10.74	10.70	-75.8	68,654	-0.11%
2022/09/26	5	10.50	206	10.40	10.40	-201	69,115	-0.29%	大賣/鉅額交易
2022/09/23	301.6	11.00	21	10.91	10.85	280.6	70,389	0.40%	大買/鉅額交易
2022/09/22	38	11.10	0	0.00	11.05	38	70,873	0.05%
2022/09/21	30	11.36	18	11.49	11.40	12	71,344	0.02%
2022/09/20	21	11.70	270	11.74	11.65	-249	70,901	-0.35%	大賣/鉅額交易
2022/09/19	20	11.83	0	0.00	11.90	20	71,199	0.03%
2022/09/16	88	12.11	6	12.05	12.00	82	71,981	0.11%
2022/09/15	0	0.00	20	12.30	12.30	-20	73,685	-0.03%
2022/09/14	9	11.82	1	12.00	11.95	8	74,941	0.01%
2022/09/13	2	12.15	1	12.20	12.10	1	76,416	0.00%
2022/09/12	15	12.18	1,896.2	12.30	12.10	-1,881.2	78,412	-2.40%	大賣/鉅額交易
2022/09/08	1	12.05	63	12.05	12.05	-62	80,263	-0.08%
2022/09/07	37	11.61	8	11.79	11.75	29	80,502	0.04%
2022/09/06	3	11.98	2	12.00	11.85	1	81,303	0.00%
2022/09/05	83	12.09	13	12.02	12.10	70	81,428	0.09%
2022/09/02	4	12.05	4	12.08	12.05	0	81,863	0.00%
2022/09/01	4	12.09	17	12.09	12.10	-13	81,917	-0.02%
2022/08/31	0	0.00	5	12.03	12.10	-5	81,868	-0.01%
2022/08/30	7	12.02	42	11.97	11.95	-35	81,698	-0.04%
2022/08/29	5.1	11.53	12	11.57	11.60	-6.9	81,319	-0.01%
2022/08/26	5.2	11.90	11	11.95	11.90	-5.8	81,598	-0.01%
2022/08/25	123	11.85	135	11.94	11.90	-12	81,662	-0.01%	大買/大賣/
2022/08/24	0	0.00	12	12.00	11.90	-12	82,740	-0.01%
2022/08/23	57.1	11.95	9	11.96	11.85	48.1	83,880	0.06%
2022/08/22	31	12.30	5	12.45	12.35	26	82,881	0.03%
2022/08/19	174	11.88	81	12.16	12.45	93	80,164	0.12%	大買/
2022/08/18	15	11.45	0	0.00	11.35	15	77,509	0.02%
2022/08/17	24	11.76	29	11.82	11.85	-5	77,152	-0.01%
2022/08/16	11	11.70	27	11.64	11.65	-16	77,534	-0.02%
2022/08/15	3.1	11.32	109	11.35	11.40	-105.9	77,398	-0.14%	大賣/鉅額交易
2022/08/12	5.1	11.30	6	11.32	11.35	-0.9	78,223	0.00%
2022/08/11	4.1	11.27	26.1	11.21	11.30	-22	79,669	-0.03%
2022/08/10	15.3	10.75	15	10.70	10.85	0.2	81,774	0.00%
2022/08/09	1	10.80	31	10.75	10.85	-30	82,932	-0.04%
2022/08/08	238	10.65	0	0.00	10.65	238	85,291	0.28%	大買/鉅額交易
2022/08/05	1	10.70	7	10.69	10.70	-6	86,616	-0.01%
2022/08/04	3	10.40	0	0.00	10.50	3	88,257	0.00%
2022/08/03	5	10.75	3	10.50	10.50	2	88,766	0.00%
2022/08/02	22	10.55	35	10.62	10.60	-13	88,834	-0.01%
2022/08/01	3	10.55	49	10.47	10.60	-46	88,973	-0.05%
2022/07/29	36	10.33	12	10.43	10.30	24	88,629	0.03%
2022/07/28	8	10.56	45	10.54	10.45	-37	87,933	-0.04%
2022/07/27	26	10.61	28	10.48	10.65	-2	87,879	0.00%
2022/07/26	14	10.90	3	10.85	10.85	11	88,591	0.01%
2022/07/25	9	11.01	5	11.08	11.05	4	89,870	0.00%
2022/07/22	6	11.18	19	11.30	11.20	-13	91,621	-0.01%
2022/07/21	6	10.98	12	11.16	11.25	-6	93,363	-0.01%
2022/07/20	7	11.19	10	11.15	11.20	-3	94,944	0.00%
2022/07/19	11	11.04	20	10.96	11.00	-9	95,538	-0.01%
2022/07/18	42	10.72	83	10.81	10.90	-41	95,436	-0.04%
2022/07/15	25	10.44	15	10.47	10.40	10	94,688	0.01%
2022/07/14	21	10.76	0	0.00	10.80	21	94,391	0.02%
2022/07/13	4.3	11.04	27	10.99	11.10	-22.7	93,886	-0.02%
2022/07/12	65	10.56	2	10.45	10.35	63	92,845	0.07%
2022/07/11	30	11.19	1	11.05	11.00	29	92,326	0.03%
2022/07/08	43	12.21	121	12.08	12.25	-78	90,418	-0.09%	大賣/
2022/07/07	11	11.90	18	11.98	11.90	-7	88,841	-0.01%
2022/07/06	23	12.01	19	12.20	11.80	4	88,532	0.00%
2022/07/05	25	11.60	36	11.75	11.75	-11	87,499	-0.01%
2022/07/04	27	11.52	29.2	11.60	11.40	-2.2	87,152	0.00%
2022/07/01	80.3	11.80	186	11.61	11.60	-105.7	87,686	-0.12%	大賣/鉅額交易
2022/06/30	26	12.29	3	12.42	12.10	23	86,432	0.03%
2022/06/29	2	12.53	8	12.71	12.70	-6	85,780	-0.01%
2022/06/28	18	12.68	8	12.64	12.60	10	85,132	0.01%
2022/06/27	25	12.87	40	12.84	12.80	-15	84,908	-0.02%
2022/06/24	25	12.25	34	12.31	12.30	-9	84,667	-0.01%
2022/06/23	36	12.20	31	12.51	11.90	5	83,868	0.01%
2022/06/22	36	12.86	2	12.50	12.50	34	81,564	0.04%
2022/06/21	1	13.10	40.2	13.16	13.25	-39.2	79,340	-0.05%
2022/06/20	29.2	13.05	9	13.01	12.90	20.2	77,870	0.03%
2022/06/17	28	13.08	32	13.18	13.35	-4	76,076	-0.01%
2022/06/16	27	13.65	5	13.75	13.40	22	74,088	0.03%
2022/06/15	15	13.64	9	13.77	13.70	6	74,167	0.01%
2022/06/14	22	13.55	37	13.38	13.60	-15	74,190	-0.02%
2022/06/13	24	13.52	63	13.46	13.55	-39	75,235	-0.05%
2022/06/10	49.2	13.91	0	0.00	13.90	49.2	75,359	0.07%
2022/06/09	9	14.31	7	14.29	14.20	2	76,914	0.00%
2022/06/08	4	14.05	87	14.20	14.05	-83	77,040	-0.11%
2022/06/07	9	14.12	1	14.10	14.10	8	77,887	0.01%
2022/06/06	2	13.95	39	14.15	14.20	-37	78,723	-0.05%
2022/06/01	6	14.25	57	14.23	14.25	-51	80,406	-0.06%
2022/05/31	6	13.97	8	13.99	13.95	-2	80,087	0.00%
2022/05/30	4	14.10	38	14.10	14.15	-34	79,144	-0.04%
2022/05/27	39	13.92	118	14.10	13.95	-79	79,510	-0.10%	大賣/
2022/05/26	2	13.85	6	13.95	13.90	-4	79,914	-0.01%
2022/05/25	5	13.68	2	13.75	13.80	3	80,322	0.00%
2022/05/24	14.9	13.76	12	13.70	13.60	2.9	80,885	0.00%
2022/05/23	6	13.63	3	13.63	13.60	3	80,464	0.00%
2022/05/20	16	13.46	5	13.45	13.45	11	81,065	0.01%
2022/05/19	162	13.65	2	13.70	13.65	160	82,041	0.20%	大買/鉅額交易
2022/05/18	17	14.04	142	13.93	14.25	-125	80,870	-0.15%	大賣/鉅額交易
2022/05/17	38	13.12	63	13.20	13.10	-25	78,041	-0.03%
2022/05/16	36	13.15	358	13.14	13.35	-322	77,948	-0.41%	大賣/鉅額交易
2022/05/13	25	13.56	24	13.55	13.45	1	76,748	0.00%
2022/05/12	95	13.63	99	13.74	13.70	-4	76,197	-0.01%
2022/05/11	105	13.45	6	13.44	13.40	99	75,130	0.13%	大買/
2022/05/10	4.2	13.85	4	13.93	13.80	0.2	75,335	0.00%
2022/05/09	23	13.78	4	13.76	13.65	19	76,707	0.02%
2022/05/06	2	14.05	44	14.05	14.15	-42	76,568	-0.05%
2022/05/05	33	14.32	20	14.45	14.35	13	77,131	0.02%
2022/05/04	9	14.28	23	14.30	14.20	-14	77,477	-0.02%
2022/05/03	7	14.15	52	14.17	14.20	-45	78,945	-0.06%
2022/04/29	56	13.75	5	13.75	13.65	51	79,066	0.06%
2022/04/28	59	13.58	36	13.83	13.95	23	80,248	0.03%
2022/04/27	81.2	13.07	37	13.07	13.10	44.2	79,258	0.06%
2022/04/26	120.1	14.11	19	14.16	13.95	101.1	77,089	0.13%	大買/鉅額交易
2022/04/25	27.9	14.95	121	14.83	14.65	-93.1	75,181	-0.12%	大賣/
2022/04/22	3	15.30	44	15.51	15.30	-41	74,542	-0.06%
2022/04/21	4	15.45	6	15.45	15.45	-2	74,883	0.00%
2022/04/20	10	15.65	8	15.61	15.55	2	75,060	0.00%
2022/04/19	7	15.52	0	0.00	15.40	7	74,914	0.01%
2022/04/18	18	15.38	0	0.00	15.35	18	75,869	0.02%
2022/04/15	3	15.70	11	15.90	15.65	-8	76,629	-0.01%
2022/04/14	9	15.94	6	16.02	15.90	3	77,934	0.00%
2022/04/13	19	15.96	13	15.95	16.05	6	78,689	0.01%
2022/04/12	28	15.50	19	15.58	15.40	9	79,033	0.01%
2022/04/11	47.5	15.50	1	15.50	15.45	46.5	78,966	0.06%
2022/04/08	8	16.10	30	16.10	16.10	-22	78,811	-0.03%
2022/04/07	45.1	16.21	10	16.23	16.00	35.1	80,053	0.04%
2022/04/06	28	16.69	9	16.67	16.70	19	78,962	0.02%
2022/04/01	2.2	16.65	3	16.58	16.75	-0.8	79,952	0.00%
2022/03/31	7	16.84	8	16.80	16.80	-1	80,625	0.00%
2022/03/30	12	16.97	2	17.00	17.00	10	81,024	0.01%
2022/03/29	38	16.88	43	16.85	16.90	-5	81,530	-0.01%
2022/03/28	18	16.91	4	17.01	17.00	14	83,061	0.02%
2022/03/25	24	17.22	4	17.20	17.15	20	84,633	0.02%
2022/03/24	1	17.40	41	17.40	17.40	-40	86,876	-0.05%
2022/03/23	5	17.28	3	17.32	17.35	2	89,241	0.00%
2022/03/22	28	17.15	12	17.17	17.20	16	91,556	0.02%
2022/03/21	75	17.25	13	17.16	17.25	62	93,099	0.07%
2022/03/18	44	17.34	0	0.00	17.30	44	93,632	0.05%
2022/03/17	1	17.55	27.2	17.52	17.65	-26.2	93,580	-0.03%
2022/03/16	25	17.17	7	17.19	17.10	18	93,712	0.02%
2022/03/15	102	17.38	8	17.46	17.35	94	96,361	0.10%	大買/
2022/03/14	71	17.64	30	17.68	17.70	41	98,015	0.04%
2022/03/11	4	17.33	10	17.34	17.35	-6	100,510	-0.01%
2022/03/10	2.2	17.25	33.3	17.28	17.25	-31.2	101,614	-0.03%
2022/03/09	1	17.00	36	17.09	16.95	-35	102,518	-0.03%
2022/03/08	55	16.91	121.1	16.84	16.95	-66.1	102,063	-0.06%	大賣/
2022/03/07	24	16.67	50	16.60	16.65	-26	101,616	-0.03%
2022/03/04	25	16.94	56	17.18	16.90	-31	103,363	-0.03%
2022/03/03	26	17.15	20	17.15	17.00	6	103,947	0.01%
2022/03/02	8	17.03	6	17.14	17.00	2	105,115	0.00%
2022/03/01	62	17.08	27.1	17.05	17.10	34.9	105,442	0.03%
2022/02/25	14	16.69	10	16.72	16.75	4	105,423	0.00%
2022/02/24	30	16.72	3	16.77	16.65	27	105,805	0.03%
2022/02/23	7	16.97	13	17.01	16.95	-6	107,436	-0.01%
2022/02/22	144	16.94	88	16.85	16.90	56	111,577	0.05%	大買/
2022/02/21	25	17.02	44	17.06	17.25	-19	118,267	-0.02%
2022/02/18	10	16.76	10	16.85	16.80	0	118,086	0.00%
2022/02/17	5	16.96	5	16.96	16.90	0	118,388	0.00%
2022/02/16	23	16.83	3	16.88	16.80	20	118,349	0.02%
2022/02/15	89	16.83	4.5	16.77	16.70	84.5	117,699	0.07%
2022/02/14	52	16.92	9	16.90	16.90	43	117,483	0.04%
2022/02/11	34	17.37	2	17.35	17.40	32	119,694	0.03%
2022/02/10	89.2	17.69	22	17.85	17.75	67.2	120,668	0.06%
2022/02/09	26	17.74	40	17.76	17.80	-14	123,070	-0.01%
2022/02/08	35	17.21	8	17.22	17.20	27	127,929	0.02%
2022/02/07	25	17.08	29	17.33	17.35	-4	128,888	0.00%
2022/01/26	0	0.00	126	16.87	16.95	-126	130,486	-0.10%	大賣/鉅額交易
2022/01/25	74.1	16.78	4	16.73	16.65	70.1	130,480	0.05%
2022/01/24	47.2	17.32	14	17.30	17.20	33.2	130,195	0.03%
2022/01/21	94.1	17.93	11	17.90	17.90	83.1	132,416	0.06%
2022/01/20	17	18.76	40.1	18.82	18.80	-23.1	135,284	-0.02%
2022/01/19	5	18.37	37	18.40	18.40	-32	134,864	-0.02%
2022/01/18	5	18.47	2	18.60	18.40	3	135,887	0.00%
2022/01/17	16	18.27	114	18.27	18.40	-98	136,539	-0.07%	大賣/
2022/01/14	22.1	18.49	41	18.29	18.55	-18.9	137,388	-0.01%
2022/01/13	20	18.70	3	18.70	18.70	17	138,493	0.01%
2022/01/12	12.1	19.00	2	19.03	18.90	10.1	139,514	0.01%
2022/01/11	13	19.01	7	19.18	18.95	6	139,700	0.00%
2022/01/10	26.2	18.81	45.2	19.00	19.05	-19	139,391	-0.01%
2022/01/07	24	18.85	3	18.70	18.65	21	139,101	0.02%
2022/01/06	39	19.10	8	19.23	19.10	31	138,527	0.02%
2022/01/05	22.1	19.35	12	19.40	19.40	10.1	138,793	0.01%
2022/01/04	13	19.42	44	19.54	19.50	-31	139,318	-0.02%
2022/01/03	146	19.42	7	19.36	19.20	139	139,062	0.10%	大買/鉅額交易
2021/12/30	8	19.54	37	19.64	19.60	-29	138,717	-0.02%
2021/12/29	10	19.35	5	19.40	19.40	5	139,190	0.00%
2021/12/28	6	19.48	28	19.49	19.40	-22	141,201	-0.02%
2021/12/27	13	19.38	12.3	19.37	19.30	0.7	141,613	0.00%
2021/12/24	11	19.10	3	19.13	19.05	8	142,562	0.01%
2021/12/23	19	19.09	21	19.05	19.05	-2	144,831	0.00%
2021/12/22	136	19.02	0	0.00	19.00	136	147,250	0.09%	大買/鉅額交易
2021/12/21	72	19.36	15	19.25	19.20	57	147,797	0.04%
2021/12/20	77	19.61	272	19.66	19.60	-195	151,703	-0.13%	大賣/鉅額交易
2021/12/17	20	19.23	71.8	19.44	19.30	-51.8	151,210	-0.03%
2021/12/16	40	19.37	41.1	19.46	19.15	-1.1	150,181	0.00%
2021/12/15	14	18.66	59	18.97	19.15	-45	150,111	-0.03%
2021/12/14	15	18.51	82	18.54	18.50	-67	149,706	-0.04%
2021/12/13	90	18.93	11	18.87	18.75	79	149,670	0.05%
2021/12/10	50.2	19.04	26	19.05	18.95	24.2	150,104	0.02%
2021/12/09	79	19.36	111	19.31	19.05	-32	149,510	-0.02%	大賣/
2021/12/08	142	18.98	117	18.95	18.85	25	145,895	0.02%	大買/大賣/
2021/12/07	22	18.80	195	18.83	18.95	-173	145,157	-0.12%	大賣/鉅額交易
2021/12/06	60.4	18.14	61	18.15	18.20	-0.6	141,693	0.00%
2021/12/03	23	17.98	13	18.05	18.00	10	140,874	0.01%
2021/12/02	93	17.64	2	17.63	17.65	91	141,733	0.06%
2021/12/01	158	17.59	53	17.67	17.70	105	144,796	0.07%	大買/鉅額交易
2021/11/30	106	17.59	31	17.49	17.45	75	145,023	0.05%	大買/
2021/11/29	28	17.53	38	17.82	17.85	-10	143,997	-0.01%
2021/11/26	136	18.07	65.1	17.88	17.80	70.9	144,411	0.05%	大買/
2021/11/25	28	18.50	21	18.50	18.50	7	145,558	0.00%
2021/11/24	30	18.59	19	18.66	18.65	11	145,851	0.01%
2021/11/23	45	18.51	46	18.64	18.50	-1	147,994	0.00%
2021/11/22	185.1	19.07	73	19.06	18.90	112.1	148,053	0.08%	大買/鉅額交易
2021/11/19	82	19.09	147	19.14	18.95	-65	148,334	-0.04%	大賣/
2021/11/18	79.2	18.67	659	18.39	18.70	-579.8	151,003	-0.38%	大賣/鉅額交易
2021/11/17	0	0.00	62.2	17.61	17.70	-62.2	146,417	-0.04%
2021/11/16	14	17.06	5	17.00	17.05	9	149,474	0.01%
2021/11/15	44	17.10	0	0.00	17.20	44	151,835	0.03%
2021/11/12	86	17.10	3	17.20	17.20	83	155,002	0.05%
2021/11/11	53	17.01	28	17.23	17.00	25	157,045	0.02%
2021/11/10	438.3	17.61	60	17.56	17.10	378.3	158,208	0.24%	大買/鉅額交易
2021/11/09	133	18.11	79.1	18.14	18.00	54	157,249	0.03%	大買/
2021/11/08	115	18.09	162	18.29	18.45	-47	156,527	-0.03%	大買/大賣/
2021/11/05	63	17.90	572	18.09	18.25	-509	155,618	-0.33%	大賣/鉅額交易
2021/11/04	41	17.02	41	17.13	17.00	0	150,653	0.00%
2021/11/03	73	16.95	58	16.91	16.85	15	152,434	0.01%
2021/11/02	67	16.56	43	16.63	16.55	24	155,077	0.02%
2021/11/01	38	16.66	88	16.71	16.55	-50	170,925	-0.03%
2021/10/29	254	16.54	197	16.71	16.70	57	181,948	0.03%	大買/大賣/
2021/10/28	211	16.33	415	16.40	16.25	-204	179,866	-0.11%	大買/大賣/鉅額交易
2021/10/27	3	15.22	33	15.29	15.35	-30	176,718	-0.02%
2021/10/26	38	15.11	21	15.10	15.10	17	178,049	0.01%
2021/10/25	0	0.00	36	15.22	15.25	-36	179,786	-0.02%
2021/10/22	48	15.15	21	15.10	15.05	27	181,641	0.01%
2021/10/21	241	15.50	38	15.39	15.45	203	181,910	0.11%	大買/鉅額交易
2021/10/20	94	15.93	68	15.65	15.60	26	182,195	0.01%
2021/10/19	0	0.00	8.2	16.06	16.00	-8.2	183,785	0.00%
2021/10/18	34.3	15.81	0	0.00	15.80	34.3	187,420	0.02%
2021/10/15	5	16.05	2	16.25	16.15	3	192,016	0.00%
2021/10/14	14	15.74	38	15.86	15.95	-24	195,245	-0.01%
2021/10/13	110.1	15.70	65	15.53	15.50	45.1	196,278	0.02%	大買/
2021/10/12	38.4	15.98	11	15.95	15.90	27.4	197,270	0.01%
2021/10/08	19.2	16.38	5	16.66	16.35	14.2	198,355	0.01%
2021/10/07	69.1	16.58	54	16.46	16.45	15.1	202,112	0.01%
2021/10/06	65	16.63	1,586	16.71	16.40	-1,521	203,859	-0.75%	大賣/鉅額交易
2021/10/05	328	16.90	1,057	16.93	16.95	-729	203,843	-0.36%	大買/大賣/鉅額交易
2021/10/04	612.3	16.89	724	16.67	16.50	-111.7	203,862	-0.05%	大買/大賣/鉅額交易
2021/10/01	1,100	16.94	302	17.12	16.85	798	210,336	0.38%	大買/大賣/鉅額交易
2021/09/30	48.3	17.36	12	17.33	17.00	36.3	210,431	0.02%
2021/09/29	81	17.11	534	16.87	17.25	-453	210,018	-0.22%	大賣/鉅額交易
2021/09/28	373	17.19	29	17.06	17.05	344	209,227	0.16%	大買/鉅額交易
2021/09/27	379	16.77	109	17.22	17.55	270	211,771	0.13%	大買/大賣/鉅額交易
2021/09/24	1,511	16.67	21	16.59	16.50	1,490	208,556	0.71%	大買/鉅額交易
2021/09/23	40	16.32	15	16.27	16.30	25	208,987	0.01%
2021/09/22	18.1	16.07	11	16.15	16.50	7.1	211,127	0.00%
2021/09/17	49.3	16.46	146	16.64	16.50	-96.7	212,275	-0.05%	大賣/
2021/09/16	116	16.32	2	16.45	16.40	114	214,310	0.05%	大買/鉅額交易
2021/09/15	40	16.61	68	16.70	16.55	-28	217,407	-0.01%
2021/09/14	27	16.77	0	0.00	16.60	27	222,570	0.01%
2021/09/13	217	17.00	6	16.99	16.90	211	225,723	0.09%	大買/鉅額交易
2021/09/10	30.2	17.12	40	17.15	17.10	-9.8	230,197	0.00%
2021/09/09	2	16.80	11	16.76	16.80	-9	238,318	0.00%
2021/09/08	11	16.50	49	16.52	16.45	-38	246,104	-0.02%
2021/09/07	26	16.75	19	16.81	16.80	7	254,541	0.00%
2021/09/06	42.2	16.25	93.3	16.23	16.40	-51.1	258,365	-0.02%
2021/09/03	22.3	16.77	42	16.72	16.65	-19.7	259,751	-0.01%
2021/09/02	49.1	16.98	5	16.88	16.80	44.1	267,643	0.02%
2021/09/01	48	17.25	50	17.35	17.20	-2	271,290	0.00%
2021/08/31	94.2	16.97	18	16.98	17.25	76.2	273,067	0.03%
2021/08/30	65.4	17.57	12	17.35	17.35	53.4	279,202	0.02%
2021/08/27	40.1	17.59	44	17.63	17.55	-4	282,092	0.00%
2021/08/26	10	17.25	36	17.21	17.10	-26	286,116	-0.01%
2021/08/25	73.1	17.23	38	17.35	17.15	35.1	293,776	0.01%
2021/08/24	191	17.45	404	17.17	17.00	-213	301,905	-0.07%	大買/大賣/鉅額交易
2021/08/23	133.1	18.20	63	18.23	18.35	70.1	309,607	0.02%	大買/
2021/08/20	101.2	18.43	70	18.43	18.25	31.2	312,457	0.01%	大買/
2021/08/19	115	19.53	2	19.50	19.10	113	314,159	0.04%	大買/鉅額交易
2021/08/18	9	19.92	44	20.01	20.25	-35	316,552	-0.01%
2021/08/17	64.4	19.79	43	19.84	19.55	21.4	323,720	0.01%
2021/08/16	20	19.65	57	19.54	19.65	-37	329,078	-0.01%
2021/08/13	9	19.82	42.1	20.01	19.85	-33.1	335,292	-0.01%
2021/08/12	9	19.89	195	19.85	19.85	-186	341,483	-0.05%	大賣/鉅額交易
2021/08/11	200	19.71	6	19.93	19.75	194	352,820	0.05%	大買/鉅額交易
2021/08/10	81	19.92	2	20.05	19.70	79	355,356	0.02%
2021/08/09	81.2	19.96	43	19.83	20.10	38.2	363,406	0.01%
2021/08/06	241.4	20.16	90	20.06	20.05	151.4	370,339	0.04%	大買/鉅額交易
2021/08/05	486.1	20.97	306	20.88	20.60	180.1	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	351.2	20.32	349	20.40	20.95	2.2	375,354	0.00%	大買/大賣/
2021/08/03	3	18.90	1.5	19.03	19.05	1.5	371,420	0.00%
2021/08/02	11	18.45	160	18.58	19.10	-149	377,401	-0.04%	大賣/鉅額交易
2021/07/30	174.2	18.78	21	18.70	18.60	153.2	384,778	0.04%	大買/鉅額交易
2021/07/29	143	18.83	114	19.03	18.90	29	391,282	0.01%	大買/大賣/
2021/07/28	30	18.45	135	19.03	19.15	-105	395,812	-0.03%	大賣/鉅額交易
2021/07/27	249	19.00	20	18.87	18.75	229	404,135	0.06%	大買/鉅額交易
2021/07/26	31	19.67	30	19.68	19.55	1	412,464	0.00%
2021/07/23	67	19.22	42.3	19.36	19.45	24.7	420,706	0.01%
2021/07/22	34.1	18.94	109.1	19.00	19.05	-75.1	428,490	-0.02%	大賣/
2021/07/21	182.6	18.21	255.3	18.07	17.95	-72.7	433,740	-0.02%	大買/大賣/
2021/07/20	107.6	18.96	34	19.19	18.80	73.6	435,249	0.02%	大買/
2021/07/19	58	19.55	17	19.42	19.45	41	438,466	0.01%
2021/07/16	234.3	19.93	18	19.95	19.90	216.3	449,702	0.05%	大買/鉅額交易
2021/07/15	33	19.81	140.9	19.68	20.10	-107.9	458,682	-0.02%	大賣/鉅額交易
2021/07/14	125.6	19.87	83	19.85	19.60	42.6	461,383	0.01%	大買/
2021/07/13	79.1	20.76	72	20.51	20.35	7.1	464,105	0.00%
2021/07/12	59.1	20.71	51	20.58	20.50	8.1	465,561	0.00%
2021/07/09	102	20.80	17	20.80	20.70	85	469,515	0.02%	大買/
2021/07/08	294.1	21.08	193.2	21.48	20.85	100.9	482,883	0.02%	大買/大賣/
2021/07/07	203.1	20.81	133.2	20.96	20.50	69.9	492,537	0.01%	大買/大賣/
2021/07/06	126.6	21.10	49	20.90	20.80	77.6	500,600	0.02%	大買/
2021/07/05	47.1	21.25	48	21.24	21.35	-0.9	508,849	0.00%
2021/07/02	145	21.18	157	21.35	21.25	-12	513,205	0.00%	大買/大賣/
2021/07/01	16	20.84	31	20.97	20.75	-15	517,742	0.00%
2021/06/30	44	20.44	52	20.67	20.75	-8	520,618	0.00%
2021/06/29	135.1	20.79	103	20.78	20.50	32.1	523,001	0.01%	大買/大賣/
2021/06/28	217	21.30	62	21.29	21.35	155	524,075	0.03%	大買/鉅額交易
2021/06/25	75	21.23	132	21.14	21.00	-57	527,950	-0.01%	大賣/
2021/06/24	73.1	21.61	123.6	21.69	21.45	-50.5	536,338	-0.01%	大賣/
2021/06/23	79	21.28	132	21.41	21.50	-53	539,434	-0.01%	大賣/
2021/06/22	125	20.97	91	20.87	20.85	34	546,215	0.01%	大買/
2021/06/21	126	20.65	123	20.78	20.75	3	554,166	0.00%	大買/大賣/
2021/06/18	257.5	21.15	202	21.22	20.60	55.5	563,233	0.01%	大買/大賣/
2021/06/17	115	20.07	136.3	20.31	21.00	-21.3	564,941	0.00%	大買/大賣/
2021/06/16	413.5	19.45	364.1	19.60	19.10	49.4	559,546	0.01%	大買/大賣/
2021/06/15	177.1	20.68	45	20.59	20.55	132.1	554,351	0.02%	大買/鉅額交易
2021/06/11	265	21.21	91	21.37	21.35	174	549,223	0.03%	大買/鉅額交易
2021/06/10	293.8	21.59	193	21.28	21.15	100.8	545,567	0.02%	大買/大賣/
2021/06/09	168.8	22.92	171	23.04	22.30	-2.2	538,659	0.00%	大買/大賣/
2021/06/08	88	23.40	41	23.46	23.25	47	536,185	0.01%
2021/06/07	194	23.58	290.5	23.86	23.60	-96.5	533,845	-0.02%	大買/大賣/
2021/06/04	85	23.38	74	23.16	23.15	11	527,787	0.00%
2021/06/03	99	23.25	64	23.35	23.30	35	527,097	0.01%
2021/06/02	250.2	23.86	139	23.84	23.15	111.2	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	696.3	24.54	285.9	24.55	24.10	410.4	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	319.7	23.57	287.2	23.73	24.35	32.5	514,859	0.01%	大買/大賣/
2021/05/28	93	22.40	136	22.36	22.30	-43	504,351	-0.01%	大賣/
2021/05/27	113	21.50	46	21.50	21.80	67	502,894	0.01%	大買/
2021/05/26	162.9	21.70	27	21.71	21.45	135.9	503,138	0.03%	大買/鉅額交易
2021/05/25	178	22.42	248.2	22.53	22.25	-70.2	508,190	-0.01%	大買/大賣/
2021/05/24	164	21.71	279	21.44	21.80	-115	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	455	20.90	179	20.75	20.70	276	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	236.1	21.38	156	21.65	20.80	80.1	501,135	0.02%	大買/大賣/
2021/05/19	440.2	21.32	428.2	21.99	22.40	12	498,395	0.00%	大買/大賣/
2021/05/18	98	20.62	84	20.48	20.70	14	488,421	0.00%
2021/05/17	306.8	19.35	227	19.36	18.85	79.8	488,064	0.02%	大買/大賣/
2021/05/14	542.3	21.20	589	21.28	20.90	-46.7	484,690	-0.01%	大買/大賣/
2021/05/13	323.3	20.89	107	20.45	21.00	216.3	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	608.5	21.33	671.2	21.47	21.15	-62.8	479,427	-0.01%	大買/大賣/
2021/05/11	411.2	23.13	130	23.19	22.95	281.2	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	129	25.88	71	25.68	25.45	58	466,394	0.01%	大買/
2021/05/07	190	25.65	247.1	25.89	26.75	-57.1	462,166	-0.01%	大買/大賣/
2021/05/06	282	24.75	362	25.20	24.35	-80	455,199	-0.02%	大買/大賣/
2021/05/05	253	25.68	158	25.65	25.30	95	449,727	0.02%	大買/大賣/
2021/05/04	286.3	25.53	107.4	26.02	25.10	178.9	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	215.7	27.81	142.2	27.88	27.10	73.5	434,391	0.02%	大買/大賣/
2021/04/29	321.2	30.66	202	30.30	30.10	119.2	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	308.4	30.96	216.7	31.02	31.15	91.7	418,279	0.02%	大買/大賣/
2021/04/27	223.2	30.02	205.3	30.00	29.75	18	411,830	0.00%	大買/大賣/
2021/04/26	114	28.25	264	28.44	28.90	-150	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	375.1	27.09	178.1	27.47	27.75	197	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	353.2	28.11	142.1	28.37	26.95	211	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	151.2	27.30	495.3	26.97	27.55	-344.1	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	192.2	25.69	96	25.70	25.50	96.2	384,772	0.03%	大買/
2021/04/19	165.1	24.46	466.5	24.95	25.25	-301.4	382,604	-0.08%	大買/大賣/鉅額交易
2021/04/16	152	23.62	221.2	23.88	24.35	-69.2	377,988	-0.02%	大買/大賣/
2021/04/15	240	23.62	109	23.75	23.40	131	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	485.1	23.24	202.2	23.13	23.15	282.9	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	531.8	25.29	165	25.32	24.40	366.8	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	118.1	25.95	72.4	26.19	27.00	45.7	352,199	0.01%	大買/
2021/04/09	174.2	24.99	264.2	25.08	24.65	-90	346,065	-0.03%	大買/大賣/
2021/04/08	228.2	23.94	147.2	23.82	24.00	81.1	342,873	0.02%	大買/大賣/
2021/04/07	111	22.82	237	22.54	23.50	-126	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	125	21.87	85	21.87	21.70	40	338,995	0.01%	大買/
2021/04/01	109	20.95	108.3	21.06	21.35	0.7	344,511	0.00%	大買/大賣/
2021/03/31	101	21.27	130	21.34	21.10	-29	342,921	-0.01%	大買/大賣/
2021/03/30	205	21.51	162	21.45	21.55	43	341,027	0.01%	大買/大賣/
2021/03/29	176	20.99	387	21.12	21.20	-211	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	340	19.96	440	20.02	20.00	-100	336,379	-0.03%	大買/大賣/
2021/03/25	663.8	19.93	323	19.40	19.55	340.8	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	182	19.52	333.1	19.64	20.20	-151.1	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	262.1	19.10	411.4	19.33	19.00	-149.3	317,205	-0.05%	大買/大賣/鉅額交易
2021/03/22	121	17.74	361	18.18	18.85	-240	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	84	16.92	131	17.18	17.15	-47	304,387	-0.02%	大賣/
2021/03/18	274	17.13	261.1	17.14	17.10	12.9	312,778	0.00%	大買/大賣/
2021/03/17	98	16.72	121	16.78	16.80	-23	316,020	-0.01%	大賣/
2021/03/16	53	16.75	52	16.78	16.70	1	321,478	0.00%
2021/03/15	168.3	16.79	109.1	16.65	16.60	59.2	328,163	0.02%	大買/大賣/
2021/03/12	109	16.82	80	16.90	17.00	29	330,238	0.01%	大買/
2021/03/11	53	16.57	26	16.64	16.60	27	342,175	0.01%
2021/03/10	33	16.69	68	16.81	16.50	-35	352,789	-0.01%
2021/03/09	19	16.56	17	16.36	16.70	2	356,456	0.00%
2021/03/08	62	16.81	81.8	16.95	16.60	-19.7	365,287	-0.01%
2021/03/05	109	16.64	6	16.57	16.55	103	375,875	0.03%	大買/鉅額交易
2021/03/04	90	16.98	76	17.12	17.10	14	375,605	0.00%
2021/03/03	82	16.70	40	16.90	17.00	42	372,073	0.01%
2021/03/02	74	17.13	83	17.51	16.70	-9	369,863	0.00%
2021/02/26	205.9	17.20	73	17.13	17.00	132.9	366,924	0.04%	大買/鉅額交易
2021/02/25	112	17.65	208	17.73	17.80	-96	362,926	-0.03%	大買/大賣/
2021/02/24	275	16.87	131	16.89	16.60	144	353,455	0.04%	大買/大賣/鉅額交易
2021/02/23	51	16.25	75	16.19	16.15	-24	347,062	-0.01%
2021/02/22	156	16.13	273	16.17	16.35	-117	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	70	15.31	216	15.35	15.45	-146	340,291	-0.04%	大賣/鉅額交易
2021/02/18	14	15.03	73	14.99	15.00	-59	336,197	-0.02%
2021/02/17	53	15.02	51.1	15.04	15.00	1.9	335,402	0.00%
2021/02/05	232	14.68	265.2	14.81	14.60	-33.2	333,811	-0.01%	大買/大賣/
2021/02/04	38	14.64	209.3	14.62	14.40	-171.3	329,742	-0.05%	大賣/鉅額交易
2021/02/03	50	14.18	150	14.39	14.40	-100	324,101	-0.03%	大賣/
2021/02/02	201	14.18	26	14.16	14.05	175	318,117	0.06%	大買/鉅額交易
2021/02/01	27	13.55	114	13.54	13.70	-87	312,971	-0.03%	大賣/
2021/01/29	17	13.16	35	13.22	13.05	-18	309,630	-0.01%
2021/01/28	82.1	12.62	13	12.60	12.75	69.1	306,923	0.02%
2021/01/27	76.1	13.03	15	13.02	13.00	61.1	305,593	0.02%
2021/01/26	18	13.40	9	13.29	13.30	9	302,966	0.00%
2021/01/25	11	13.70	7	13.59	13.70	4	302,436	0.00%
2021/01/22	19.5	13.46	67.2	13.39	13.60	-47.7	303,746	-0.02%
2021/01/21	34	13.36	113	13.56	13.25	-79	306,230	-0.03%	大賣/
2021/01/20	115	13.17	47	13.30	13.05	68	305,068	0.02%	大買/
2021/01/19	43	13.84	7	13.87	13.80	36	301,793	0.01%
2021/01/18	306.4	14.28	264	14.06	14.00	42.4	303,930	0.01%	大買/大賣/
2021/01/15	50.1	13.81	26	14.03	13.95	24.1	300,809	0.01%
2021/01/14	69	14.05	31.2	14.09	13.80	37.8	300,336	0.01%
2021/01/13	31	13.85	141	13.72	13.90	-110	302,418	-0.04%	大賣/鉅額交易
2021/01/12	116	13.18	117.7	13.08	13.05	-1.7	295,618	0.00%	大買/大賣/
2021/01/11	35	13.50	45	13.48	13.45	-10	293,720	0.00%
2021/01/08	61	13.17	86	13.25	13.35	-25	292,662	-0.01%
2021/01/07	117	13.68	15	13.62	13.55	102	290,685	0.04%	大買/鉅額交易
2021/01/06	161.2	13.34	173	13.32	13.30	-11.8	289,457	0.00%	大買/大賣/
2021/01/05	41	14.12	148	14.03	14.00	-107	283,803	-0.04%	大賣/鉅額交易
2021/01/04	45	14.33	31	14.33	14.35	14	282,535	0.00%
2020/12/31	142	14.27	150.5	14.14	14.10	-8.5	279,396	0.00%	大買/大賣/
2020/12/30	188	14.96	89.4	14.94	14.80	98.6	272,909	0.04%	大買/
2020/12/29	80.5	15.64	241	15.51	15.45	-160.5	269,356	-0.06%	大賣/鉅額交易
2020/12/28	407	14.96	488	15.03	15.35	-81	264,836	-0.03%	大買/大賣/
2020/12/25	37	14.39	22	14.43	14.35	15	255,151	0.01%
2020/12/24	35	14.14	56	14.03	14.05	-21	253,141	-0.01%
2020/12/23	179	14.39	134.2	14.42	14.25	44.8	252,033	0.02%	大買/大賣/
2020/12/22	100	14.47	162	14.49	14.00	-62	250,737	-0.02%	大賣/
2020/12/21	79	13.80	104	13.93	14.05	-25	244,236	-0.01%	大賣/
2020/12/18	65.2	14.02	141	13.98	13.80	-75.8	240,742	-0.03%	大賣/
2020/12/17	44	14.01	117	14.12	14.20	-73	238,755	-0.03%	大賣/
2020/12/16	151	13.86	122	13.88	13.95	29	236,564	0.01%	大買/大賣/
2020/12/15	194	14.27	48	14.15	13.85	146	233,188	0.06%	大買/鉅額交易
2020/12/14	139	14.26	397	14.24	14.20	-258	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	95	13.47	195	13.63	13.30	-100	216,226	-0.05%	大賣/
2020/12/10	130	13.37	95	13.42	13.25	35	210,426	0.02%	大買/
2020/12/09	264	13.13	204	13.22	13.55	60	204,767	0.03%	大買/大賣/
2020/12/08	110	12.78	201	12.81	12.75	-91	199,089	-0.05%	大買/大賣/
2020/12/07	213	13.26	380	12.67	12.65	-167	199,438	-0.08%	大買/大賣/鉅額交易
2020/12/04	205	12.78	328.2	12.70	12.95	-123.2	188,150	-0.07%	大買/大賣/鉅額交易
2020/12/03	216	11.87	115	11.82	11.85	101	179,557	0.06%	大買/大賣/鉅額交易
2020/12/02	409	11.52	359.2	11.67	11.85	49.9	177,541	0.03%	大買/大賣/
2020/12/01	111	10.74	465.4	10.83	11.00	-354.4	173,345	-0.20%	大買/大賣/鉅額交易
2020/11/30	25	10.16	60	10.14	10.05	-35	169,710	-0.02%
2020/11/27	69	9.99	61	10.00	9.94	8	169,506	0.00%
2020/11/26	8	9.81	59	9.88	9.85	-51	172,245	-0.03%
2020/11/25	45	9.78	32	9.84	9.70	13	175,642	0.01%
2020/11/24	99	9.73	23	9.75	9.78	76	181,378	0.04%
2020/11/23	5	9.53	25	9.51	9.54	-20	196,272	-0.01%
2020/11/20	92	9.41	21	9.43	9.38	71	197,867	0.04%
2020/11/19	27	9.51	31	9.52	9.52	-4	197,485	0.00%
2020/11/18	56	9.23	24	9.30	9.34	32	195,162	0.02%
2020/11/17	126	9.11	50	9.16	9.15	76	194,770	0.04%	大買/
2020/11/16	39	9.25	2	9.35	9.25	37	196,047	0.02%
2020/11/13	127	9.14	42	9.21	9.23	85	195,333	0.04%	大買/
2020/11/12	51	9.31	2	9.36	9.23	49	192,787	0.03%
2020/11/11	57	9.53	130.1	9.68	9.45	-73.1	190,979	-0.04%	大賣/
2020/11/10	53	9.85	5	9.79	9.71	48	189,124	0.03%
2020/11/09	23	9.96	4	10.00	10.00	19	187,047	0.01%
2020/11/06	18	9.96	5	9.94	9.91	13	186,408	0.01%
2020/11/05	10	10.00	27.7	10.00	10.00	-17.7	185,994	-0.01%
2020/11/04	10	10.10	2	10.00	10.00	8	185,941	0.00%
2020/11/03	133	10.15	7	10.05	10.10	126	186,084	0.07%	大買/鉅額交易
2020/11/02	22	9.99	14	10.00	10.00	8	186,672	0.00%
2020/10/30	43	10.03	20	10.00	9.91	23	188,626	0.01%
2020/10/29	257	10.14	314	10.09	10.25	-57	187,957	-0.03%	大買/大賣/
2020/10/28	42	10.08	24	10.00	10.00	18	185,337	0.01%
2020/10/27	41	10.24	52	10.23	10.25	-11	185,824	-0.01%
2020/10/26	84	10.39	291	10.35	10.35	-207	186,009	-0.11%	大賣/鉅額交易
2020/10/23	46	10.10	48	10.16	10.25	-2	182,677	0.00%
2020/10/22	108	10.06	36	10.06	10.10	72	181,697	0.04%	大買/
2020/10/21	61	9.96	38	10.01	9.98	23	179,789	0.01%
2020/10/20	43	9.61	35	9.56	9.55	8	176,187	0.00%
2020/10/19	22	9.55	2	9.59	9.65	20	176,645	0.01%
2020/10/16	42	9.52	0	0.00	9.41	42	177,366	0.02%
2020/10/15	1	9.65	65	9.73	9.70	-64	177,242	-0.04%
2020/10/14	51	9.67	19	9.84	9.64	32	176,345	0.02%
2020/10/13	62	9.39	72	9.50	9.56	-10	174,741	-0.01%
2020/10/12	24	9.39	32	9.49	9.34	-8	174,160	0.00%
2020/10/08	21	9.46	4	9.44	9.47	17	175,752	0.01%
2020/10/07	15	9.41	0	0.00	9.39	15	176,961	0.01%
2020/10/06	77	9.26	157	9.43	9.50	-80	178,558	-0.04%	大賣/
2020/10/05	14	9.19	89	9.16	9.16	-75	178,630	-0.04%
2020/09/30	9	9.27	1	9.37	9.37	8	178,073	0.00%
2020/09/29	6	9.29	7	9.35	9.30	-1	178,037	0.00%
2020/09/28	104	9.38	87	9.30	9.30	17	180,105	0.01%	大買/
2020/09/25	84	9.51	88.6	9.36	9.25	-4.5	183,720	0.00%
2020/09/24	42	9.72	48	9.62	9.58	-6	182,168	0.00%
2020/09/23	53	10.08	74	10.05	10.05	-21	180,661	-0.01%
2020/09/22	2	9.95	2	10.05	9.96	0	180,359	0.00%
2020/09/21	73	10.07	12	10.03	9.95	61	179,146	0.03%
2020/09/18	7	10.04	7	10.05	10.05	0	178,303	0.00%
2020/09/17	14	10.04	73	10.04	10.10	-59	177,848	-0.03%
2020/09/16	203	10.08	136	10.07	10.05	67	177,585	0.04%	大買/大賣/
2020/09/15	70	10.30	90	10.25	10.25	-20	176,533	-0.01%
2020/09/14	3	10.22	72	10.19	10.15	-69	178,201	-0.04%
2020/09/11	74	10.25	222	10.24	10.20	-148	179,511	-0.08%	大賣/鉅額交易
2020/09/10	175	10.25	118	10.43	10.15	57	177,862	0.03%	大買/大賣/
2020/09/09	67	10.01	111	10.07	10.15	-44	173,999	-0.03%	大賣/
2020/09/08	122	9.94	7	9.96	9.88	115	172,265	0.07%	大買/鉅額交易
2020/09/07	102.3	10.20	89	10.09	10.05	13.3	171,128	0.01%	大買/
2020/09/04	102	10.16	144	10.27	10.45	-42	169,743	-0.02%	大買/大賣/
2020/09/03	428	10.12	276	10.29	10.25	152	165,125	0.09%	大買/大賣/鉅額交易
2020/09/02	74	9.51	161	9.51	9.60	-87	155,916	-0.06%	大賣/
2020/09/01	105	9.35	355	9.35	9.47	-250	156,400	-0.16%	大買/大賣/鉅額交易
2020/08/31	172	9.33	100	9.30	9.12	72	156,286	0.05%	大買/
2020/08/28	224	9.14	105.8	9.08	9.12	118.2	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	389	8.83	675	8.91	9.18	-286	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	78	8.37	80	8.45	8.35	-2	136,413	0.00%
2020/08/25	1	8.19	13	8.24	8.25	-12	134,383	-0.01%
2020/08/24	7	8.07	0	0.00	8.09	7	133,688	0.01%
2020/08/21	8	7.91	34	7.92	8.04	-26	132,814	-0.02%
2020/08/20	74	7.83	529	7.66	7.68	-455	131,503	-0.35%	大賣/鉅額交易
2020/08/19	138	8.29	35	8.27	8.27	103	128,819	0.08%	大買/鉅額交易
2020/08/18	2	8.26	21	8.29	8.22	-19	128,101	-0.01%
2020/08/17	1	8.25	7	8.24	8.27	-6	128,077	0.00%
2020/08/14	11	8.15	7	8.19	8.22	4	127,473	0.00%
2020/08/13	4	8.07	1	8.08	8.08	3	126,970	0.00%
2020/08/12	11	8.07	0	0.00	8.06	11	127,012	0.01%
2020/08/11	20	8.15	11	8.20	8.11	9	126,624	0.01%
2020/08/10	64	8.23	0	0.00	8.19	64	126,272	0.05%
2020/08/07	67	8.18	10	8.15	8.13	57	126,006	0.05%
2020/08/06	68	8.39	0	0.00	8.34	68	124,947	0.05%
2020/08/05	102	8.62	36	8.59	8.46	66	124,666	0.05%	大買/
2020/08/04	9	8.56	56	8.57	8.62	-47	123,646	-0.04%
2020/08/03	26	8.43	27	8.45	8.46	-1	121,818	0.00%
2020/07/31	36	8.41	4	8.41	8.30	32	121,093	0.03%
2020/07/30	43	8.17	23	8.18	8.32	20	120,105	0.02%
2020/07/29	6	8.06	5	8.11	8.02	1	119,091	0.00%
2020/07/28	7	8.18	0	0.00	8.03	7	119,492	0.01%
2020/07/27	18	8.15	30	8.19	8.13	-12	119,791	-0.01%
2020/07/24	33	8.19	11	8.17	8.18	22	119,751	0.02%
2020/07/23	52	8.48	3	8.45	8.44	49	119,897	0.04%
2020/07/22	19	8.55	15	8.55	8.52	4	121,457	0.00%
2020/07/21	4	8.46	75	8.45	8.41	-71	120,095	-0.06%
2020/07/20	23	8.33	0	0.00	8.32	23	119,254	0.02%
2020/07/17	36	8.32	25	8.44	8.35	11	120,004	0.01%
2020/07/16	37	8.45	38	8.52	8.40	-1	120,478	0.00%
2020/07/15	88	8.65	23	8.73	8.50	65	120,771	0.05%
2020/07/14	72	8.47	80	8.50	8.52	-8	118,842	-0.01%
2020/07/13	316	8.48	411	8.48	8.49	-95	117,657	-0.08%	大買/大賣/
2020/07/10	197	8.14	2	8.07	8.05	195	116,075	0.17%	大買/鉅額交易
2020/07/09	23	8.41	26	8.39	8.31	-3	114,859	0.00%
2020/07/08	17	8.41	9	8.44	8.44	8	116,000	0.01%
2020/07/07	25	8.45	598	8.49	8.43	-573	115,867	-0.49%	大賣/鉅額交易
2020/07/06	97	8.32	174	8.34	8.38	-77	114,187	-0.07%	大賣/
2020/07/03	41	7.79	13	7.78	7.85	28	110,586	0.03%
2020/07/02	128	7.88	36	8.00	7.95	92	111,331	0.08%	大買/
2020/07/01	29	7.96	1	7.95	7.88	28	113,705	0.02%
2020/06/30	35	7.95	68	7.92	7.90	-33	116,227	-0.03%
2020/06/29	2	7.77	38	7.95	7.96	-36	116,453	-0.03%
2020/06/24	1	7.85	5	7.92	7.86	-4	116,558	0.00%
2020/06/23	351	7.85	85	7.91	7.87	266	118,107	0.23%	大買/鉅額交易
2020/06/22	279	7.85	8	7.82	7.82	271	118,453	0.23%	大買/鉅額交易
2020/06/19	148	7.99	55	8.05	7.88	93	119,713	0.08%	大買/
2020/06/18	15	7.92	55	7.96	7.95	-40	118,225	-0.03%
2020/06/17	10	7.67	3	7.68	7.62	7	118,013	0.01%
2020/06/16	34	7.69	10	7.64	7.66	24	121,062	0.02%
2020/06/15	541	7.71	8	7.86	7.55	533	123,031	0.43%	大買/鉅額交易
2020/06/12	39	7.64	24	7.75	7.79	15	122,775	0.01%
2020/06/11	218	8.04	123	7.99	7.80	95	123,214	0.08%	大買/大賣/
2020/06/10	387	8.04	403	8.04	8.04	-16	121,870	-0.01%	大買/大賣/
2020/06/09	127	7.78	48	7.76	7.77	79	122,183	0.06%	大買/
2020/06/08	151	7.87	249	7.85	7.85	-98	124,211	-0.08%	大買/大賣/
2020/06/05	99	7.57	79	7.54	7.60	20	120,169	0.02%
2020/06/04	38	7.14	81	7.32	7.12	-43	117,612	-0.04%
2020/06/03	114	6.74	354	6.75	7.05	-240	113,718	-0.21%	大買/大賣/鉅額交易
2020/06/02	2	6.39	21	6.39	6.41	-19	110,388	-0.02%
2020/06/01	10	6.30	15	6.33	6.30	-5	110,358	0.00%
2020/05/29	15.9	6.17	0	0.00	6.22	15.9	111,139	0.01%
2020/05/28	7	6.21	2	6.16	6.17	5	111,916	0.00%
2020/05/27	4	6.26	8	6.27	6.24	-4	113,453	0.00%
2020/05/26	0	0.00	3	6.26	6.25	-3	115,995	0.00%
2020/05/25	1	6.15	0	0.00	6.16	1	118,789	0.00%
2020/05/22	25	6.18	0	0.00	6.16	25	119,915	0.02%
2020/05/21	0	0.00	1	6.29	6.30	-1	122,755	0.00%
2020/05/20	3	6.34	114	6.30	6.22	-111	123,690	-0.09%	大賣/鉅額交易
2020/05/19	8	6.26	7	6.31	6.28	1	124,456	0.00%
2020/05/18	104	6.23	4	6.22	6.18	100	125,707	0.08%	大買/
2020/05/15	2	6.22	3	6.24	6.22	-1	127,070	0.00%
2020/05/14	8	6.26	2	6.37	6.22	6	129,491	0.00%
2020/05/13	5	6.39	2	6.43	6.38	3	130,775	0.00%
2020/05/12	6	6.49	4	6.46	6.45	2	131,788	0.00%
2020/05/11	11	6.48	5	6.67	6.45	6	131,924	0.00%
2020/05/08	4	6.25	2	6.30	6.26	2	131,518	0.00%
2020/05/07	12	6.17	6	6.19	6.23	6	134,831	0.00%
2020/05/06	36	6.18	16	6.22	6.13	20	136,377	0.01%
2020/05/05	33	6.29	20	6.29	6.28	13	136,874	0.01%
2020/05/04	32	6.29	3	6.28	6.27	29	139,596	0.02%
2020/04/30	93	6.52	74	6.53	6.54	19	141,797	0.01%
2020/04/29	10	6.51	21	6.45	6.44	-11	145,790	-0.01%
2020/04/28	63	6.45	10	6.53	6.43	53	148,486	0.04%
2020/04/27	81	6.51	130	6.42	6.43	-49	150,314	-0.03%	大賣/
2020/04/24	11	6.16	0	0.00	6.14	11	149,659	0.01%
2020/04/23	3	6.16	44	6.12	6.12	-41	151,340	-0.03%
2020/04/22	26	6.08	53	6.00	6.09	-27	153,957	-0.02%
2020/04/21	23	6.16	114	6.14	6.00	-91	154,909	-0.06%	大賣/
2020/04/20	125	6.37	8	6.34	6.27	117	155,953	0.08%	大買/鉅額交易
2020/04/17	43	6.27	139	6.24	6.25	-96	158,534	-0.06%	大賣/
2020/04/16	12	6.21	3	6.22	6.21	9	159,898	0.01%
2020/04/15	5	6.33	61	6.33	6.32	-56	163,173	-0.03%
2020/04/14	45	6.27	17	6.27	6.29	28	166,922	0.02%
2020/04/13	107	6.29	105	6.31	6.23	2	169,149	0.00%	大買/大賣/
2020/04/10	13	6.02	29	6.04	6.09	-16	168,633	-0.01%
2020/04/09	30	6.14	10	6.15	6.09	20	168,821	0.01%
2020/04/08	6.8	6.15	15	6.13	6.14	-8.2	167,706	0.00%
2020/04/07	236	6.10	95	6.13	6.06	141	166,251	0.08%	大買/鉅額交易
2020/04/06	62.7	5.96	89	6.01	5.94	-26.3	164,142	-0.02%
2020/04/01	111	5.51	118	5.63	5.75	-7	161,997	0.00%	大買/大賣/
2020/03/31	10	5.29	22	5.37	5.23	-12	158,792	-0.01%
2020/03/30	20	5.22	1	5.25	5.25	19	158,339	0.01%
2020/03/27	74	5.53	71	5.50	5.44	3	157,703	0.00%
2020/03/26	65	5.25	4	5.30	5.28	61	156,491	0.04%
2020/03/25	73	5.34	33	5.28	5.30	40	157,066	0.03%
2020/03/24	3	4.96	18	4.98	5.00	-15	157,445	-0.01%
2020/03/23	71	4.95	4	4.99	4.85	67	158,084	0.04%
2020/03/20	52	5.44	41	5.44	5.36	11	157,943	0.01%
2020/03/19	34	5.17	15	5.33	5.08	19	158,392	0.01%
2020/03/18	35	5.77	1	5.80	5.64	34	157,799	0.02%
2020/03/17	113	5.78	84	5.84	5.77	29	157,989	0.02%	大買/
2020/03/16	27	6.15	50	6.21	6.02	-23	156,422	-0.01%
2020/03/13	68	6.00	59	6.06	6.27	9	157,860	0.01%
2020/03/12	114	6.71	14	6.77	6.62	100	159,437	0.06%	大買/
2020/03/11	11	7.30	3	7.38	7.21	8	157,453	0.01%
2020/03/10	19	7.31	15	7.33	7.33	4	158,487	0.00%
2020/03/09	43	7.67	171	7.55	7.52	-128	158,145	-0.08%	大賣/鉅額交易
2020/03/06	5	7.83	5	7.82	7.85	0	158,756	0.00%
2020/03/05	6	8.06	3	8.07	8.02	3	160,468	0.00%
2020/03/04	3	7.81	17	7.94	8.00	-14	164,130	-0.01%
2020/03/03	26	7.87	74	7.86	7.75	-48	167,539	-0.03%
2020/03/02	8	7.77	9	7.77	7.75	-1	172,486	0.00%
2020/02/27	76	7.99	317	7.89	7.90	-241	172,664	-0.14%	大賣/鉅額交易
2020/02/26	118	8.25	50	8.16	8.15	68	172,075	0.04%	大買/
2020/02/25	21	8.60	14	8.61	8.58	7	169,351	0.00%
2020/02/24	208	8.78	60	8.78	8.72	148	168,287	0.09%	大買/鉅額交易
2020/02/21	58	8.72	3	8.74	8.72	55	165,287	0.03%
2020/02/20	19	8.82	9	8.89	8.82	10	164,996	0.01%
2020/02/19	12	8.90	4	8.93	8.94	8	164,381	0.00%
2020/02/18	6	8.81	24	8.86	8.76	-18	165,806	-0.01%
2020/02/17	81	8.79	6	8.72	8.63	75	164,450	0.05%
2020/02/14	41	9.05	23.5	9.10	9.04	17.5	162,037	0.01%
2020/02/13	11	9.16	22	9.28	9.20	-11	160,956	-0.01%
2020/02/12	30	9.37	14.1	9.38	9.34	15.9	160,169	0.01%
2020/02/11	288	9.37	204	9.32	9.37	84	159,244	0.05%	大買/大賣/
2020/02/10	38	9.35	23	9.31	9.32	15	158,962	0.01%
2020/02/07	7	9.16	40	9.21	9.13	-33	157,381	-0.02%
2020/02/06	37	9.26	29	9.28	9.28	8	155,482	0.01%
2020/02/05	78	9.27	149	9.34	9.12	-71	154,171	-0.05%	大賣/
2020/02/04	61	9.29	262	9.29	9.21	-201	151,333	-0.13%	大賣/鉅額交易
2020/02/03	449	8.92	411	9.04	9.32	38	149,505	0.03%	大買/大賣/
2020/01/31	376	8.69	231	8.73	8.80	145	144,504	0.10%	大買/大賣/鉅額交易
2020/01/30	54	8.51	27	8.48	8.41	27	142,016	0.02%
2020/01/20	15	9.37	92	9.36	9.34	-77	138,412	-0.06%
2020/01/17	123	9.20	27	9.18	9.26	96	136,602	0.07%	大買/
2020/01/16	41	9.01	11	9.05	9.00	30	134,927	0.02%
2020/01/15	126	9.21	13	9.26	9.12	113	132,140	0.09%	大買/鉅額交易
2020/01/14	138	9.28	31	9.31	9.21	107	130,147	0.08%	大買/鉅額交易
2020/01/13	64	9.24	184	9.24	9.35	-120	127,978	-0.09%	大賣/鉅額交易
2020/01/10	12	8.90	29	8.90	8.96	-17	125,378	-0.01%
2020/01/09	48	8.87	76	8.85	8.79	-28	123,801	-0.02%
2020/01/08	20	8.53	170	8.48	8.73	-150	121,007	-0.12%	大賣/鉅額交易
2020/01/07	39	8.26	63	8.31	8.38	-24	116,769	-0.02%
2020/01/06	41	8.16	23.4	8.14	8.10	17.6	114,646	0.02%
2020/01/03	164	8.24	0	0.00	8.18	164	112,950	0.15%	大買/鉅額交易
2020/01/02	29	8.34	0	0.00	8.29	29	112,371	0.03%
2019/12/31	46	8.31	0	0.00	8.33	46	112,776	0.04%
2019/12/30	16	8.29	1	8.34	8.25	15	113,285	0.01%
2019/12/27	7	8.43	2	8.47	8.37	5	113,155	0.00%
2019/12/26	0	0.00	10	8.39	8.37	-10	111,944	-0.01%
2019/12/25	56	8.44	6.4	8.45	8.44	49.6	112,752	0.04%
2019/12/24	15	8.40	71	8.40	8.36	-56	113,047	-0.05%
2019/12/23	3	8.53	5	8.55	8.45	-2	113,149	0.00%
2019/12/20	4	8.43	27	8.53	8.41	-23	113,408	-0.02%
2019/12/19	86	8.60	147	8.73	8.52	-61	111,600	-0.05%	大賣/
2019/12/18	34	8.77	55	8.76	8.80	-21	108,965	-0.02%
2019/12/17	23	8.54	6	8.55	8.62	17	107,323	0.02%
2019/12/16	62	8.46	116	8.53	8.60	-54	106,562	-0.05%	大賣/
2019/12/13	10	8.13	60	8.17	8.20	-50	102,869	-0.05%
2019/12/12	71	8.14	172	8.11	8.06	-101	101,644	-0.10%	大賣/鉅額交易
2019/12/11	10	8.05	5	8.06	8.05	5	100,222	0.00%
2019/12/10	160	8.09	52	8.15	8.08	108	100,238	0.11%	大買/鉅額交易
2019/12/09	259	8.10	61	8.06	8.04	198	98,187	0.20%	大買/鉅額交易
2019/12/06	37	7.65	25	7.71	7.55	12	94,563	0.01%
2019/12/05	23	7.81	5	7.77	7.70	18	93,615	0.02%
2019/12/04	3	7.89	23	7.88	7.92	-20	93,404	-0.02%
2019/12/03	26	7.72	527	7.68	7.71	-501	91,822	-0.55%	大賣/鉅額交易
2019/12/02	37	7.88	18	7.90	7.81	19	89,997	0.02%
2019/11/29	150	7.87	183	7.78	7.90	-33	87,689	-0.04%	大買/大賣/
2019/11/28	118	7.55	15	7.55	7.63	103	83,769	0.12%	大買/鉅額交易
2019/11/27	476	7.38	127	7.42	7.56	349	80,998	0.43%	大買/大賣/鉅額交易
2019/11/26	16	7.14	34	7.16	7.05	-18	75,604	-0.02%
2019/11/25	85	7.10	34	7.08	7.12	51	74,186	0.07%
2019/11/22	0	0.00	121	6.93	6.91	-121	73,251	-0.17%	大賣/鉅額交易
2019/11/20	7	6.99	1	6.98	6.95	6	75,945	0.01%
2019/11/19	7	6.99	2	7.05	6.97	5	77,610	0.01%
2019/11/18	5	6.88	3	6.92	6.94	2	81,077	0.00%
2019/11/15	59	7.03	10	7.05	6.89	49	83,372	0.06%
2019/11/13	1	6.69	0	0.00	6.67	1	86,815	0.00%
2019/11/12	24	6.71	0	0.00	6.71	24	87,842	0.03%
2019/11/11	8	6.79	0	0.00	6.77	8	88,767	0.01%
2019/11/08	2	6.97	14.1	6.99	6.97	-12.1	88,871	-0.01%
2019/11/07	149	7.17	22	7.09	7.02	127	89,027	0.14%	大買/鉅額交易
2019/11/06	8	7.06	24	7.02	7.10	-16	88,998	-0.02%
2019/11/05	5	6.87	3	6.84	6.84	2	87,829	0.00%
2019/11/04	304	6.81	305	6.80	6.80	-1	89,304	0.00%	大買/大賣/
2019/11/01	4	6.66	78	6.70	6.68	-74	91,250	-0.08%
2019/10/31	31	6.72	0	0.00	6.77	31	92,881	0.03%
2019/10/30	2	6.97	0	0.00	6.97	2	92,466	0.00%
2019/10/29	3	7.05	1.1	7.10	6.96	1.9	93,065	0.00%
2019/10/28	1	7.02	18	7.00	7.01	-17	92,237	-0.02%
2019/10/25	12	6.98	2	6.99	6.95	10	92,787	0.01%
2019/10/24	6	6.93	4	6.94	6.98	2	93,452	0.00%
2019/10/23	11	6.98	7	6.95	6.93	4	93,883	0.00%
2019/10/22	31	7.05	10	7.05	7.04	21	94,554	0.02%
2019/10/21	0	0.00	3	7.08	7.03	-3	95,206	0.00%
2019/10/18	15	7.00	3.2	6.99	6.97	11.8	95,581	0.01%
2019/10/17	1	6.95	5	7.09	7.13	-4	95,539	0.00%
2019/10/16	1	6.97	5	6.98	6.93	-4	98,301	0.00%
2019/10/15	9	6.90	5	6.86	6.84	4	101,768	0.00%
2019/10/14	0	0.00	13	7.00	6.93	-13	103,781	-0.01%
2019/10/09	14	6.82	2	6.80	6.80	12	103,562	0.01%
2019/10/08	53	6.96	197	7.00	7.03	-144	104,815	-0.14%	大賣/鉅額交易
2019/10/07	5	6.90	3	6.87	6.98	2	105,862	0.00%
2019/10/04	2	6.80	26	6.82	6.94	-24	106,537	-0.02%
2019/10/03	3	6.58	13	6.68	6.71	-10	106,627	-0.01%
2019/10/02	8	6.67	1	6.68	6.62	7	106,157	0.01%
2019/10/01	7	6.76	4	6.81	6.80	3	106,412	0.00%
2019/09/27	137	6.65	3	6.60	6.60	134	105,470	0.13%	大買/鉅額交易
2019/09/26	15	6.89	10	6.87	6.82	5	104,830	0.00%
2019/09/25	10	6.95	25	6.99	6.93	-15	104,258	-0.01%
2019/09/24	2	7.10	12	7.12	7.10	-10	103,509	-0.01%
2019/09/23	3	7.09	31	7.07	7.08	-28	103,814	-0.03%
2019/09/20	261	7.08	261	7.08	7.10	0	105,140	0.00%	大買/大賣/
2019/09/19	18	7.03	5	7.02	7.02	13	104,556	0.01%
2019/09/18	0	0.00	1	7.17	7.14	-1	104,060	0.00%
2019/09/17	12	7.15	56	7.11	7.12	-44	103,844	-0.04%
2019/09/16	2	7.25	4	7.28	7.28	-2	105,559	0.00%
2019/09/12	102	7.35	3	7.29	7.28	99	105,914	0.09%	大買/
2019/09/11	613	7.23	594	7.24	7.29	19	105,547	0.02%	大買/大賣/
2019/09/10	321	7.14	308	7.20	7.16	13	104,723	0.01%	大買/大賣/
2019/09/09	3	7.18	3	7.20	7.20	0	103,208	0.00%
2019/09/06	8	7.16	37	7.14	7.16	-29	102,737	-0.03%
2019/09/05	7	7.02	5	7.05	7.01	2	101,986	0.00%
2019/09/04	0	0.00	46	7.02	7.04	-46	102,848	-0.04%
2019/09/03	0	0.00	6	7.00	6.92	-6	105,849	-0.01%
2019/09/02	16	7.02	4	7.03	6.96	12	106,282	0.01%
2019/08/30	746	7.00	722	7.01	7.02	24	106,161	0.02%	大買/大賣/
2019/08/29	126	6.74	115	6.78	6.77	11	104,614	0.01%	大買/大賣/
2019/08/28	53	6.67	2.6	6.65	6.66	50.4	103,681	0.05%
2019/08/27	16	6.65	6	6.65	6.64	10	103,195	0.01%
2019/08/26	74	6.90	56	6.87	6.73	18	102,618	0.02%
2019/08/23	86.2	6.81	3	6.96	6.93	83.2	100,991	0.08%
2019/08/22	31	6.97	8	6.90	6.85	23	100,504	0.02%
2019/08/21	343	7.16	246	7.10	7.08	97	100,432	0.10%	大買/大賣/
2019/08/20	33	6.89	10	6.98	6.85	23	96,500	0.02%
2019/08/19	7	6.83	66	6.96	7.04	-59	94,982	-0.06%
2019/08/16	15.2	6.35	70	6.47	6.53	-54.8	92,336	-0.06%
2019/08/15	98	5.80	111	5.86	6.04	-13	90,103	-0.01%	大賣/
2019/08/14	21	6.02	9.2	6.06	5.96	11.8	90,364	0.01%
2019/08/13	17	6.09	9	6.10	6.08	8	89,828	0.01%
2019/08/12	5	6.20	15	6.20	6.17	-10	90,860	-0.01%
2019/08/08	6	6.23	15	6.31	6.32	-9	92,183	-0.01%
2019/08/07	431	6.11	415	6.13	6.08	16	91,448	0.02%	大買/大賣/
2019/08/06	14	6.18	33	6.15	6.18	-19	91,015	-0.02%
2019/08/05	66	6.47	93	6.64	6.42	-27	89,773	-0.03%
2019/08/02	54	6.90	34	6.90	6.86	20	87,754	0.02%
2019/08/01	72	7.13	60	7.10	7.10	12	86,150	0.01%
2019/07/31	305	7.19	410	7.13	7.23	-105	85,311	-0.12%	大買/大賣/鉅額交易
2019/07/30	6	7.21	4	7.19	7.16	2	84,713	0.00%
2019/07/29	11	7.20	8	7.24	7.19	3	84,418	0.00%
2019/07/26	60	7.22	7	7.19	7.18	53	83,633	0.06%
2019/07/25	82	7.33	26	7.30	7.27	56	82,730	0.07%
2019/07/24	10	7.41	30	7.40	7.34	-20	81,985	-0.02%
2019/07/23	5	7.44	0	0.00	7.49	5	80,894	0.01%
2019/07/22	88	7.60	170	7.68	7.51	-82	80,287	-0.10%	大賣/
2019/07/19	6	7.64	12	7.63	7.66	-6	79,334	-0.01%
2019/07/18	56	7.87	51	7.76	7.62	5	78,651	0.01%
2019/07/17	110	7.81	53	7.83	7.92	57	74,519	0.08%	大買/
2019/07/16	151	7.37	75	7.41	7.40	76	69,671	0.11%	大買/
2019/07/15	28	7.13	14	7.15	7.17	14	67,119	0.02%
2019/07/12	14	7.30	5	7.36	7.26	9	66,512	0.01%
2019/07/11	8	7.41	10	7.41	7.41	-2	65,850	0.00%
2019/07/10	18	7.25	18	7.32	7.33	0	64,315	0.00%
2019/07/09	54	7.23	2	7.20	7.20	52	62,916	0.08%
2019/07/08	2	7.29	5	7.35	7.30	-3	62,087	0.00%
2019/07/05	1	7.33	6	7.33	7.36	-5	61,690	-0.01%
2019/07/04	29	7.32	11	7.30	7.32	18	61,168	0.03%
2019/07/03	16	7.31	0	0.00	7.30	16	61,090	0.03%
2019/07/02	2	7.37	4	7.39	7.37	-2	60,995	0.00%
2019/07/01	50	7.42	22	7.44	7.40	28	60,857	0.05%
2019/06/28	48	7.32	34	7.34	7.33	14	60,581	0.02%
2019/06/27	10	7.29	43	7.30	7.34	-33	60,229	-0.05%
2019/06/26	18	7.25	0	0.00	7.22	18	58,783	0.03%
2019/06/25	0	7.33	0	0.00	7.33	0	58,306	0.00%
2019/06/24	0	0.00	2	7.38	7.38	-2	57,142	0.00%
2019/06/21	8	7.28	9	7.38	7.38	-1	56,745	0.00%
2019/06/20	5	7.21	101	7.27	7.26	-96	53,826	-0.18%	大賣/
2019/06/19	8	7.20	102	7.20	7.24	-94	53,069	-0.18%	大賣/
2019/06/18	19	7.23	7	7.19	7.17	12	52,219	0.02%
2019/06/17	7	7.32	11	7.33	7.32	-4	51,760	-0.01%
2019/06/14	12	7.31	0	0.00	7.27	12	51,464	0.02%
2019/06/13	24	7.36	20	7.35	7.39	4	50,857	0.01%
2019/06/12	20	7.42	0	0.00	7.33	20	50,606	0.04%
2019/06/11	38	7.43	21	7.42	7.49	17	49,228	0.03%
2019/06/10	110	7.13	22	7.07	7.06	88	45,558	0.19%	大買/
2019/06/05	10	7.34	1	7.24	7.24	9	43,887	0.02%
2019/06/04	4	7.40	1	7.41	7.37	3	43,235	0.01%
2019/06/03	10	7.39	0	0.00	7.41	10	43,175	0.02%
2019/05/31	14	7.43	4	7.47	7.49	10	43,401	0.02%
2019/05/30	2	7.36	3	7.39	7.35	-1	43,050	0.00%
2019/05/29	13	7.36	3	7.36	7.32	10	42,893	0.02%
2019/05/28	10	7.37	19	7.43	7.36	-9	42,808	-0.02%
2019/05/27	13	7.48	3	7.50	7.36	10	41,105	0.02%
2019/05/24	35	7.42	37	7.38	7.34	-2	40,794	0.00%
2019/05/23	9	7.22	3	7.22	7.21	6	39,587	0.02%
2019/05/22	13	7.35	3	7.38	7.34	10	39,225	0.03%
2019/05/21	109	7.35	18	7.35	7.29	91	38,370	0.24%	大買/
2019/05/20	10	7.59	15	7.64	7.57	-5	36,782	-0.01%
2019/05/17	43	7.80	63	7.72	7.56	-20	35,967	-0.06%
2019/05/16	82.2	8.18	85	8.22	8.02	-2.8	34,459	-0.01%
2019/05/15	7	8.65	2	8.65	8.61	5	32,819	0.02%
2019/05/14	4	8.70	2	8.69	8.69	2	32,403	0.01%
2019/05/13	94	8.92	77	8.95	8.87	17	31,972	0.05%
2019/05/10	14	9.07	2	9.01	9.01	12	31,782	0.04%
2019/05/09	13	9.20	11	9.14	9.12	2	31,750	0.01%
2019/05/08	29	9.42	10	9.40	9.36	19	31,446	0.06%
2019/05/07	102	9.66	0	0.00	9.60	102	31,070	0.33%	大買/鉅額交易
2019/05/06	10	9.69	80	9.64	9.64	-70	30,923	-0.23%
2019/05/03	3	9.88	5	9.88	9.86	-2	30,640	-0.01%
2019/05/02	6	9.87	2	9.91	9.91	4	30,627	0.01%
2019/04/30	0	0.00	1	9.93	9.90	-1	30,487	0.00%
2019/04/29	6	9.96	7	9.94	9.96	-1	30,357	0.00%
2019/04/26	3	9.86	2	9.84	9.92	1	30,374	0.00%
2019/04/25	102	9.95	0	0.00	9.92	102	30,219	0.34%	大買/鉅額交易
2019/04/24	111	10.00	80	9.95	9.91	31	30,195	0.10%	大買/
2019/04/23	3	10.05	2	10.08	10.10	1	29,656	0.00%
2019/04/22	0	0.00	1	10.05	10.05	-1	29,519	0.00%
2019/04/19	5	10.09	0	0.00	10.05	5	29,577	0.02%
2019/04/18	17	10.23	0	0.00	10.05	17	29,697	0.06%
2019/04/17	4	10.41	12	10.46	10.35	-8	29,442	-0.03%
2019/04/16	4	10.18	5	10.10	10.15	-1	28,271	0.00%
2019/04/15	78	10.20	5	10.25	10.20	73	28,080	0.26%
2019/04/11	0	0.00	80	10.10	10.20	-80	27,789	-0.29%
2019/04/10	2	10.08	0	0.00	10.10	2	27,746	0.01%
2019/04/09	5	10.15	5	10.15	10.20	0	27,383	0.00%
2019/04/08	6	10.19	22	10.15	10.20	-16	27,290	-0.06%
2019/04/03	1	10.15	9	10.05	10.05	-8	26,907	-0.03%
2019/04/02	0	0.00	1	10.25	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	2	10.10	10.15	-2	26,404	-0.01%
2019/03/29	79	10.00	6	10.00	10.00	73	25,935	0.28%
2019/03/28	6	9.99	79	10.05	9.99	-73	26,056	-0.28%
2019/03/27	101	10.01	2	10.00	10.00	99	26,025	0.38%	大買/
2019/03/26	1	10.10	5	10.05	10.10	-4	26,029	-0.02%
2019/03/25	8	10.00	0	0.00	10.05	8	25,912	0.03%
2019/03/22	0	0.00	6	10.10	10.10	-6	25,892	-0.02%
2019/03/21	0	0.00	80	10.00	10.00	-80	25,670	-0.31%
2019/03/20	4	9.99	0	0.00	9.95	4	25,780	0.02%
2019/03/19	10	10.04	1	10.00	10.00	9	25,493	0.04%
2019/03/18	80	10.10	0	0.00	10.10	80	25,433	0.31%
2019/03/15	0	0.00	13	9.96	9.98	-13	25,450	-0.05%
2019/03/14	12	9.94	4	9.96	9.89	8	24,677	0.03%
2019/03/13	3	10.02	83	10.05	10.05	-80	24,737	-0.32%
2019/03/12	82	10.05	0	0.00	10.10	82	24,709	0.33%
2019/03/11	4	10.01	0	0.00	10.00	4	25,034	0.02%
2019/03/08	1	10.05	5	10.05	10.00	-4	25,183	-0.02%
2019/03/07	1	10.10	2	10.15	10.10	-1	25,685	0.00%
2019/03/06	9	10.21	35	10.20	10.30	-26	25,803	-0.10%
2019/03/05	36	10.03	0.9	10.05	10.10	35.1	25,528	0.14%
2019/03/04	13	10.14	12	10.19	10.10	1	25,195	0.00%
2019/02/27	0	0.00	4	10.18	10.25	-4	24,903	-0.02%
2019/02/26	3	9.97	2	9.98	9.96	1	24,173	0.00%
2019/02/25	0	0.00	1	9.86	9.84	-1	23,765	0.00%
2019/02/22	12	9.78	3	9.80	9.83	9	23,935	0.04%
2019/02/21	11	9.75	0	0.00	9.73	11	23,671	0.05%
2019/02/19	10	9.85	1	9.83	9.81	9	22,877	0.04%
2019/02/18	8	9.94	0	0.00	9.90	8	22,678	0.04%
2019/02/15	0	0.00	3	10.05	10.05	-3	22,445	-0.01%
2019/02/14	5	10.45	82	10.40	10.40	-77	22,169	-0.35%
2019/02/13	0	0.00	3	10.47	10.35	-3	22,263	-0.01%
2019/02/12	0	0.00	1	10.40	10.35	-1	22,088	0.00%
2019/02/11	42	10.30	6.2	10.32	10.35	35.9	21,999	0.16%
2019/01/30	239	10.43	202	10.30	10.45	37	21,998	0.17%	大買/大賣/
2019/01/29	0	0.00	86	10.40	10.50	-86	23,168	-0.37%
2019/01/28	1	10.30	1	10.40	10.30	0	23,103	0.00%
2019/01/25	0	0.00	5	10.45	10.45	-5	23,386	-0.02%
2019/01/24	78	10.35	1	10.40	10.35	77	23,720	0.32%
2019/01/23	0	0.00	2	10.33	10.35	-2	24,120	-0.01%
2019/01/22	0	0.00	79	10.30	10.25	-79	24,392	-0.32%
2019/01/21	81	10.35	10	10.50	10.35	71	24,841	0.29%
2019/01/18	2	10.40	92	10.44	10.45	-90	25,283	-0.36%
2019/01/17	0	0.00	12	10.35	10.40	-12	25,650	-0.05%
2019/01/16	79	10.35	2	10.30	10.35	77	25,851	0.30%
2019/01/15	0	0.00	17	10.27	10.30	-17	25,891	-0.07%
2019/01/14	1	10.10	1	10.10	10.10	0	25,811	0.00%
2019/01/10	0	0.00	5	10.21	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	84	10.10	10.20	-84	27,098	-0.31%
2019/01/08	2	9.94	0	0.00	9.89	2	27,207	0.01%
2019/01/04	82	9.52	2	9.65	9.70	80	28,191	0.28%
2019/01/03	1	9.62	81	9.63	9.64	-80	29,609	-0.27%
2019/01/02	1	9.55	0	0.00	9.50	1	30,029	0.00%
2018/12/28	5	9.70	0	0.00	9.72	5	30,008	0.02%
2018/12/27	2	9.60	2	9.65	9.71	0	30,473	0.00%
2018/12/26	3	9.55	0	0.00	9.48	3	30,586	0.01%
2018/12/25	1	9.63	20	9.58	9.62	-19	30,587	-0.06%
2018/12/24	3	9.88	3	9.86	9.81	0	30,914	0.00%
2018/12/21	2	9.85	0	0.00	9.90	2	31,351	0.01%
2018/12/20	1	9.93	0	0.00	9.98	1	31,344	0.00%
2018/12/19	81	10.02	0	0.00	10.05	81	31,416	0.26%
2018/12/18	3	10.05	80	10.05	9.99	-77	31,418	-0.25%
2018/12/12	0	0.00	0.4	10.15	10.15	-0.4	32,434	0.00%
2018/12/11	3	10.15	0	0.00	10.20	3	32,490	0.01%
2018/12/10	0	0.00	0.5	10.10	10.10	-0.5	32,764	0.00%
2018/12/07	80	10.20	8	10.25	10.20	72	32,885	0.22%
2018/12/06	0	0.00	5	10.20	10.10	-5	33,109	-0.02%
2018/12/05	12	10.40	79	10.42	10.40	-67	33,003	-0.20%
2018/12/04	0	0.00	2	10.60	10.60	-2	33,740	-0.01%
2018/12/03	0	0.00	2	10.55	10.45	-2	33,772	-0.01%
2018/11/30	0	0.00	3	10.43	10.25	-3	33,586	-0.01%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	37	10.29	10.35	-37	32,725	-0.11%
2018/11/27	82	10.20	1	10.20	10.20	81	32,893	0.25%
2018/11/26	2	10.15	0	0.00	10.10	2	32,927	0.01%
2018/11/23	0	0.00	2	10.00	9.96	-2	33,461	-0.01%
2018/11/21	1	9.94	0	0.00	10.00	1	33,474	0.00%
2018/11/20	2	10.15	80	10.14	10.05	-78	33,172	-0.24%
2018/11/16	1	10.10	0	0.00	10.20	1	33,443	0.00%
2018/11/15	80	10.19	5	10.10	10.20	75	33,295	0.23%
2018/11/14	0	0.00	2	10.10	10.15	-2	33,471	-0.01%
2018/11/13	5	9.86	2	10.10	10.10	3	33,858	0.01%
2018/11/12	0	0.00	7	10.19	10.10	-7	33,799	-0.02%
2018/11/09	3	10.05	0	0.00	10.10	3	33,883	0.01%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	15	10.08	0	0.00	10.10	15	34,721	0.04%
2018/11/06	20	9.79	136	9.80	10.05	-116	34,552	-0.34%	大賣/鉅額交易
2018/11/05	7	9.35	0	0.00	9.41	7	33,071	0.02%
2018/11/02	89	9.39	0	0.00	9.38	89	33,050	0.27%
2018/11/01	200	9.50	384	9.44	9.46	-184	33,420	-0.55%	大買/大賣/鉅額交易
2018/10/31	174	9.42	90	9.33	9.37	84	33,436	0.25%	大買/
2018/10/30	0	0.00	2	9.40	9.42	-2	33,189	-0.01%
2018/10/29	0	0.00	14	9.25	9.28	-14	33,125	-0.04%
2018/10/26	4	9.07	90	9.01	9.01	-86	33,230	-0.26%
2018/10/25	6	9.11	4	9.19	9.16	2	32,892	0.01%
2018/10/24	90	9.25	5	9.31	9.31	85	32,772	0.26%
2018/10/23	2	9.31	90	9.27	9.23	-88	33,008	-0.27%
2018/10/22	97	9.43	1	9.42	9.40	96	33,324	0.29%
2018/10/19	1	9.35	98	9.20	9.45	-97	33,707	-0.29%
2018/10/18	17	9.36	0	0.00	9.26	17	32,708	0.05%
2018/10/17	94	9.41	0	0.00	9.32	94	32,677	0.29%
2018/10/16	6	9.39	0	0.00	9.34	6	32,790	0.02%
2018/10/15	15	9.47	29	9.46	9.45	-14	33,161	-0.04%
2018/10/12	40	9.52	5	9.51	9.67	35	33,111	0.11%
2018/10/11	11	9.20	97	9.10	9.11	-86	32,844	-0.26%
2018/10/09	1	10.05	4	10.11	10.10	-3	31,983	-0.01%
2018/10/05	100	10.20	5	10.29	10.15	95	31,790	0.30%
2018/10/04	16	10.49	95	10.40	10.30	-79	31,635	-0.25%
2018/10/03	96	10.55	3	10.55	10.60	93	32,774	0.28%
2018/10/02	9	10.55	95	10.60	10.60	-86	34,681	-0.25%
2018/10/01	0	0.00	4	10.70	10.70	-4	37,293	-0.01%
2018/09/28	1	10.60	2	10.75	10.60	-1	38,225	0.00%
2018/09/27	0	0.00	2	10.65	10.70	-2	38,389	-0.01%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/21	1	10.35	4	10.30	10.40	-3	38,507	-0.01%
2018/09/20	97	10.50	1	10.50	10.30	96	38,868	0.25%
2018/09/18	0	0.00	96	10.55	10.55	-96	38,970	-0.25%
2018/09/17	9	10.65	0	0.00	10.65	9	39,152	0.02%
2018/09/14	106	10.65	1	10.75	10.75	105	39,198	0.27%	大買/鉅額交易
2018/09/13	8	10.64	97	10.60	10.60	-89	39,177	-0.23%
2018/09/12	1	10.70	1	10.75	10.70	0	40,296	0.00%
2018/09/11	5	10.60	2	10.63	10.65	3	41,066	0.01%
2018/09/10	105	10.69	1	10.70	10.50	104	41,700	0.25%	大買/鉅額交易
2018/09/07	6	11.01	109	11.00	10.95	-103	42,040	-0.25%	大賣/鉅額交易
2018/09/06	128	11.21	0	0.00	11.15	128	42,065	0.30%	大買/鉅額交易
2018/09/05	1	11.35	0.6	11.30	11.30	0.4	42,228	0.00%
2018/09/04	1	11.45	5	11.49	11.50	-4	42,548	-0.01%
2018/09/03	5	11.57	99	11.50	11.45	-94	42,981	-0.22%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	56	11.52	23.1	11.45	11.40	32.9	44,901	0.07%
2018/08/29	25	11.25	1	11.30	11.30	24	44,797	0.05%
2018/08/28	53	11.34	50	11.30	11.25	3	44,879	0.01%
2018/08/27	7	11.30	6	11.25	11.30	1	45,166	0.00%
2018/08/23	10	11.40	10	11.35	11.35	0	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	1	11.20	1	11.30	11.25	0	47,106	0.00%
2018/08/20	0	0.00	8	11.22	11.30	-8	46,960	-0.02%
2018/08/16	45	11.00	51	11.00	11.00	-6	46,707	-0.01%
2018/08/15	3	10.87	0	0.00	10.90	3	46,984	0.01%
2018/08/14	2	11.25	96	11.30	11.30	-94	46,322	-0.20%
2018/08/13	0	0.00	40	11.21	11.20	-40	46,567	-0.09%
2018/08/10	50	11.50	52	11.40	11.35	-2	46,490	0.00%
2018/08/09	1	11.55	13	11.61	11.60	-12	46,603	-0.03%
2018/08/08	0	0.00	13	11.67	11.70	-13	46,646	-0.03%
2018/08/07	0	0.00	41	11.45	11.60	-41	46,309	-0.09%
2018/08/06	43	11.40	0	0.00	11.45	43	45,856	0.09%
2018/08/03	0	0.00	3	11.35	11.40	-3	45,945	-0.01%
2018/08/02	53	11.30	10	11.40	11.20	43	46,218	0.09%
2018/08/01	1	11.45	2	11.45	11.45	-1	46,640	0.00%
2018/07/30	4	11.48	22	11.45	11.45	-18	48,562	-0.04%
2018/07/27	10	11.35	20	11.40	11.35	-10	48,548	-0.02%
2018/07/26	101	11.30	101	11.25	11.30	0	48,405	0.00%	大買/大賣/
2018/07/25	50	11.40	51	11.40	11.40	-1	48,203	0.00%
2018/07/24	86	11.35	0	0.00	11.40	86	48,302	0.18%
2018/07/23	5	11.45	48	11.50	11.50	-43	48,857	-0.09%
2018/07/20	3	11.35	113	11.35	11.40	-110	49,962	-0.22%	大賣/鉅額交易
2018/07/19	10	11.20	0	0.00	11.25	10	49,661	0.02%
2018/07/18	89	11.20	15	11.25	11.25	74	50,074	0.15%
2018/07/17	1	11.05	91	11.24	11.20	-90	50,036	-0.18%
2018/07/16	1	11.05	10	11.13	11.05	-9	49,827	-0.02%
2018/07/13	100	11.13	106	11.10	11.15	-6	50,469	-0.01%	大賣/
2018/07/12	20	11.10	7	11.10	11.10	13	50,765	0.03%
2018/07/11	17	11.02	6	11.11	11.10	11	52,617	0.02%
2018/07/10	95	11.75	17	11.87	11.75	78	52,788	0.15%
2018/07/09	30	11.54	157	11.64	11.80	-127	50,917	-0.25%	大賣/鉅額交易
2018/07/06	89	11.00	5	11.20	11.15	84	48,364	0.17%
2018/07/05	0	0.00	93	11.00	10.95	-93	48,169	-0.19%
2018/07/04	50	10.85	50	10.90	10.90	0	48,514	0.00%
2018/07/03	5	10.87	0	0.00	10.85	5	49,023	0.01%
2018/07/02	15	11.00	2	11.10	10.95	13	49,141	0.03%
2018/06/29	152	10.98	52	11.00	10.95	100	49,781	0.20%	大買/
2018/06/28	62	10.90	981	10.90	10.85	-919	49,320	-1.86%	大賣/鉅額交易
2018/06/27	71	11.13	50	11.05	11.05	21	49,745	0.04%
2018/06/26	124	11.10	10	11.10	11.10	114	49,934	0.23%	大買/鉅額交易
2018/06/22	25	11.20	91	11.20	11.20	-66	49,995	-0.13%
2018/06/21	72	11.49	6	11.65	11.35	66	50,342	0.13%
2018/06/20	84	11.54	27	11.61	11.80	57	49,580	0.11%
2018/06/19	18	11.73	2	11.60	11.60	16	49,306	0.03%
2018/06/15	7	12.04	10	12.10	12.00	-3	49,499	-0.01%
2018/06/14	5	11.95	70	12.01	11.95	-65	49,497	-0.13%
2018/06/13	12	12.20	10	12.25	12.20	2	50,192	0.00%
2018/06/12	70	12.20	16	12.12	12.20	54	50,529	0.11%
2018/06/11	24	12.10	0	0.00	12.10	24	50,633	0.05%
2018/06/08	121	12.23	27	12.15	12.05	94	51,007	0.18%	大買/
2018/06/07	29	12.14	113	12.19	12.30	-84	50,583	-0.17%	大賣/
2018/06/06	6	11.80	29	11.81	11.80	-23	49,783	-0.05%
2018/06/05	34	11.70	2	11.73	11.70	32	50,511	0.06%
2018/06/04	22	11.77	3	11.80	11.80	19	52,139	0.04%
2018/06/01	3	11.70	21	11.69	11.75	-18	52,339	-0.03%
2018/05/31	120	11.48	28	11.50	11.60	92	51,792	0.18%	大買/
2018/05/30	18	11.39	3	11.35	11.35	15	51,357	0.03%
2018/05/29	1	11.55	12.6	11.55	11.55	-11.6	51,155	-0.02%
2018/05/28	1	11.55	140	11.50	11.50	-139	51,715	-0.27%	大賣/鉅額交易
2018/05/25	79	11.45	0	0.00	11.45	79	52,260	0.15%
2018/05/24	1	11.55	15	11.50	11.55	-14	52,295	-0.03%
2018/05/22	10	11.60	34	11.61	11.60	-24	53,217	-0.05%
2018/05/21	93.1	11.41	36	11.50	11.55	57.1	54,819	0.10%
2018/05/18	11	11.52	1	11.50	11.45	10	55,834	0.02%
2018/05/16	2	11.45	31	11.45	11.55	-29	58,309	-0.05%
2018/05/15	5	11.50	122	11.50	11.50	-117	59,254	-0.20%	大賣/鉅額交易
2018/05/14	12	11.50	2	11.50	11.55	10	61,504	0.02%
2018/05/11	63	11.45	80	11.51	11.55	-17	62,003	-0.03%
2018/05/10	115.6	11.49	100	11.45	11.40	15.6	62,410	0.02%	大買/
2018/05/09	22	11.73	25	11.74	11.60	-3	62,700	0.00%
2018/05/08	210	11.54	249	11.47	11.65	-39	63,148	-0.06%	大買/大賣/
2018/05/07	85	11.09	0	0.00	11.05	85	62,966	0.13%
2018/05/04	92	11.13	2	11.25	11.15	90	63,551	0.14%
2018/05/03	19	10.99	137	11.05	11.05	-118	64,015	-0.18%	大賣/鉅額交易
2018/04/30	0	0.00	31.5	11.15	11.10	-31.5	68,363	-0.05%
2018/04/27	101	11.06	8	11.19	11.10	93	70,749	0.13%	大買/
2018/04/26	25	11.07	202	10.98	10.90	-177	73,899	-0.24%	大賣/鉅額交易
2018/04/25	0	0.00	3	11.25	11.30	-3	73,837	0.00%
2018/04/24	16	11.23	16	11.23	11.25	0	75,794	0.00%
2018/04/23	4	11.52	20	11.58	11.50	-16	78,896	-0.02%
2018/04/20	1.1	11.89	0	0.00	11.75	1.1	81,717	0.00%
2018/04/19	92	11.90	2	11.95	12.10	90	82,625	0.11%
2018/04/18	2	11.60	13	11.70	11.70	-11	84,889	-0.01%
2018/04/17	13	11.71	197	11.55	11.55	-184	84,500	-0.22%	大賣/鉅額交易
2018/04/16	6	12.10	32	12.05	12.00	-26	82,955	-0.03%
2018/04/13	3	12.57	0.5	12.55	12.55	2.6	82,300	0.00%
2018/04/12	15	12.56	3	12.55	12.55	12	82,741	0.01%
2018/04/11	220	12.62	0	0.00	12.60	220	82,892	0.27%	大買/鉅額交易
2018/04/10	47	12.73	0	0.00	12.70	47	83,409	0.06%
2018/04/09	3	12.88	10	12.90	12.85	-7	83,135	-0.01%
2018/04/03	1	13.05	0	0.00	13.00	1	82,676	0.00%
2018/04/02	10	13.15	167	13.21	13.15	-157	82,691	-0.19%	大賣/鉅額交易
2018/03/31	63	13.09	18	13.06	13.10	45	82,305	0.05%
2018/03/30	34	12.90	38	13.01	13.15	-4	82,153	0.00%
2018/03/29	34.3	12.87	1	12.75	12.75	33.3	81,328	0.04%
2018/03/28	21	12.90	0	0.00	12.90	21	80,869	0.03%
2018/03/27	3	12.90	54	12.90	12.90	-51	80,815	-0.06%
2018/03/26	26	12.81	11	12.85	12.80	15	80,703	0.02%
2018/03/23	136	12.75	5	12.70	12.75	131	80,538	0.16%	大買/鉅額交易
2018/03/22	18	12.99	16	13.01	12.95	2	80,442	0.00%
2018/03/21	0	13.05	0	0.00	13.05	0	79,934	0.00%
2018/03/20	15.1	13.20	15	13.25	13.25	0.1	79,361	0.00%
2018/03/19	50	13.20	38	13.15	13.15	12	78,781	0.02%
2018/03/16	51	13.00	50	13.10	13.10	1	78,140	0.00%
2018/03/15	11	12.99	10	13.00	13.00	1	77,841	0.00%
2018/03/14	25.4	13.03	16	13.05	12.95	9.4	77,919	0.01%
2018/03/13	8.4	12.95	15	13.00	12.95	-6.6	78,640	-0.01%
2018/03/12	10	12.96	20	12.95	12.95	-10	80,326	-0.01%
2018/03/09	23	13.07	0	0.00	13.00	23	80,349	0.03%
2018/03/08	411	13.08	357	13.10	13.15	54	79,652	0.07%	大買/大賣/
2018/03/07	160	12.75	0	0.00	12.70	160	78,346	0.20%	大買/鉅額交易
2018/03/06	7	12.80	0	0.00	12.80	7	78,476	0.01%
2018/03/05	96	12.75	0	0.00	12.75	96	79,720	0.12%
2018/03/02	112	12.78	15	12.75	12.80	97	80,414	0.12%	大買/
2018/03/01	143	12.87	69	12.89	12.90	74	80,882	0.09%	大買/
2018/02/27	102	12.93	31	13.00	13.00	71	81,151	0.09%	大買/
2018/02/26	11	12.95	6	13.00	12.95	5	81,790	0.01%
2018/02/23	9	12.95	10	13.00	13.00	-1	81,841	0.00%
2018/02/22	56	12.93	1	13.05	12.90	55	83,506	0.07%
2018/02/21	54.1	13.20	2.5	13.17	13.05	51.6	83,019	0.06%
2018/02/12	55	13.19	66	13.09	13.10	-11	81,345	-0.01%
2018/02/09	34	13.16	29	13.13	13.25	5	80,859	0.01%
2018/02/08	65	13.53	46	13.53	13.50	19	80,770	0.02%
2018/02/07	85	13.12	53	13.20	13.10	32	79,950	0.04%
2018/02/06	204	12.79	117.6	12.74	12.75	86.4	79,561	0.11%	大買/大賣/
2018/02/05	61	13.36	52	13.45	13.40	9	77,588	0.01%
2018/02/02	14	13.73	22	13.67	13.70	-8	77,394	-0.01%
2018/02/01	82	13.65	61	13.57	13.55	21	78,199	0.03%
2018/01/31	55	13.60	65	13.73	13.75	-10	78,511	-0.01%
2018/01/30	147	14.00	480	13.81	13.85	-333	77,829	-0.43%	大買/大賣/鉅額交易
2018/01/29	32	14.54	21	14.55	14.35	11	76,320	0.01%
2018/01/26	76	14.45	29.8	14.40	14.50	46.2	76,201	0.06%
2018/01/25	58	14.57	235	14.54	14.25	-177	76,258	-0.23%	大賣/鉅額交易
2018/01/24	183	14.43	135	14.35	14.40	48	75,597	0.06%	大買/大賣/
2018/01/23	57.4	14.44	221	14.57	14.20	-163.6	74,307	-0.22%	大賣/鉅額交易
2018/01/22	93.1	14.62	314	14.56	14.60	-220.9	72,295	-0.31%	大賣/鉅額交易
2018/01/19	92	14.14	47	14.11	14.20	45	69,796	0.06%
2018/01/18	167.4	14.11	197	14.09	13.95	-29.6	69,468	-0.04%	大買/大賣/
2018/01/17	169	14.03	127	13.99	14.05	42	67,767	0.06%	大買/大賣/
2018/01/16	57	13.34	180	13.55	13.75	-123	64,889	-0.19%	大賣/鉅額交易
2018/01/15	56	13.22	24.3	13.18	13.15	31.8	62,111	0.05%
2018/01/12	18	12.78	42	12.83	13.00	-24	61,437	-0.04%
2018/01/11	1	12.45	15	12.40	12.40	-14	59,294	-0.02%
2018/01/10	26	12.35	0	0.00	12.40	26	59,905	0.04%
2018/01/09	19	12.43	5	12.45	12.35	14	59,887	0.02%
2018/01/08	0	0.00	1	12.50	12.50	-1	59,742	0.00%
2018/01/05	2.3	12.45	10	12.55	12.45	-7.7	60,035	-0.01%
2018/01/04	88.3	12.63	4	12.70	12.50	84.3	60,220	0.14%
2018/01/03	14	12.51	0	0.00	12.45	14	60,746	0.02%