群創 (3481)-元富-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	13.35	5	13.35	13.30	19	79,527	0.02%
2024/05/07	48	13.51	0	0.00	13.45	48	80,515	0.06%
2024/05/06	0	0.00	10	13.80	13.70	-10	81,673	-0.01%
2024/05/03	28	13.70	30	13.80	13.70	-2	83,656	0.00%
2024/05/02	65.7	13.62	9	13.86	13.65	56.7	84,462	0.07%
2024/04/30	34	14.42	6	14.35	14.25	28	84,825	0.03%
2024/04/29	1	14.05	9.1	14.22	14.25	-8.1	89,946	-0.01%
2024/04/26	3	14.12	17.1	14.08	14.05	-14.1	92,008	-0.02%
2024/04/25	8	13.88	1.1	13.90	13.80	6.9	94,579	0.01%
2024/04/24	23.1	13.55	2.9	13.55	13.60	20.3	99,084	0.02%
2024/04/23	7.1	13.90	19.2	13.73	13.85	-12.1	99,454	-0.01%
2024/04/22	10.1	13.05	2.4	13.29	13.00	7.7	100,567	0.01%
2024/04/19	14	13.61	42	13.50	13.55	-28	100,243	-0.03%
2024/04/18	21.1	13.83	0	0.00	13.80	21.1	98,850	0.02%
2024/04/17	2	13.63	5	13.70	13.65	-3	98,432	0.00%
2024/04/16	10.1	13.64	0	0.00	13.65	10.1	98,623	0.01%
2024/04/15	1	14.40	3.1	14.25	14.10	-2.1	98,822	0.00%
2024/04/12	44.1	14.17	20	14.05	14.15	24.1	101,481	0.02%
2024/04/11	155.1	14.39	10	14.41	14.10	145.1	103,584	0.14%	大買/鉅額交易
2024/04/10	27	15.14	5	15.25	15.00	22	100,616	0.02%
2024/04/09	175.1	15.27	40.2	15.36	15.30	134.9	100,142	0.13%	大買/鉅額交易
2024/04/08	0	0.00	5	14.70	14.95	-5	97,865	-0.01%
2024/04/03	45.9	14.73	2	14.75	14.70	43.9	97,959	0.04%
2024/04/02	0	0.00	24	15.24	15.20	-24	97,608	-0.02%
2024/04/01	13	15.00	14.1	15.05	15.20	-1.1	98,795	0.00%
2024/03/29	14.2	15.10	15	15.21	15.05	-0.9	100,572	0.00%
2024/03/28	11	15.25	21	15.25	15.20	-10	101,050	-0.01%
2024/03/27	8.1	15.27	16.1	15.38	15.40	-8	103,238	-0.01%
2024/03/26	10	15.20	4	15.23	15.20	6	103,464	0.01%
2024/03/25	2.1	15.47	3	15.53	15.60	-0.9	103,247	0.00%
2024/03/22	76.1	15.45	40.1	15.45	15.55	36	103,095	0.03%
2024/03/21	12	15.10	53.2	15.12	15.10	-41.2	101,108	-0.04%
2024/03/20	33.1	14.59	2	14.50	14.45	31.1	100,412	0.03%
2024/03/19	10	14.77	40	14.72	14.65	-30	100,267	-0.03%
2024/03/18	7.4	14.82	6	14.89	14.85	1.4	100,122	0.00%
2024/03/15	216.9	15.32	205.1	15.20	14.95	11.8	100,487	0.01%	大買/大賣/
2024/03/14	21	14.70	1	14.85	14.85	20	98,969	0.02%
2024/03/13	2	14.78	2	14.75	14.75	0	98,654	0.00%
2024/03/12	4.5	14.92	4	15.00	15.00	0.5	98,244	0.00%
2024/03/11	1.1	15.00	15.1	14.88	15.00	-14	98,227	-0.01%
2024/03/08	32.2	14.51	3	14.45	14.50	29.2	98,111	0.03%
2024/03/07	7.3	14.99	10	14.85	14.70	-2.7	98,462	0.00%
2024/03/06	9.3	15.02	2	15.13	14.90	7.3	97,621	0.01%
2024/03/05	25	15.29	27	15.51	15.10	-2	97,371	0.00%
2024/03/04	0	0.00	9	15.48	15.45	-9	96,306	-0.01%
2024/03/01	6	15.36	26	15.35	15.20	-20	95,848	-0.02%
2024/02/29	26	14.95	1	15.15	15.15	25	95,306	0.03%
2024/02/27	6	14.98	4	14.96	15.10	2	94,394	0.00%
2024/02/26	8.9	15.34	10	15.25	15.25	-1.2	93,672	0.00%
2024/02/23	26.4	15.57	1.9	15.65	15.55	24.5	92,901	0.03%
2024/02/22	9.9	15.91	10	15.85	15.80	-0.1	92,112	0.00%
2024/02/21	35.3	16.01	4	16.18	15.90	31.3	92,128	0.03%
2024/02/20	13	16.31	7.5	16.40	16.25	5.5	91,519	0.01%
2024/02/19	21.1	16.43	214.1	16.36	16.55	-193	90,670	-0.21%	大賣/鉅額交易
2024/02/16	6.1	15.58	40	15.64	15.65	-33.9	88,665	-0.04%
2024/02/15	76	15.62	9	15.64	15.50	67	87,619	0.08%
2024/02/05	1	16.10	1	16.25	16.25	0	85,276	0.00%
2024/02/02	15	16.26	3	16.30	16.20	12	84,784	0.01%
2024/02/01	11.1	16.15	6	16.25	16.30	5.1	83,754	0.01%
2024/01/31	23	16.43	35	16.34	16.35	-12	82,081	-0.01%
2024/01/30	35.1	16.63	10.9	16.75	16.60	24.2	80,828	0.03%
2024/01/29	8.4	16.92	48	17.08	16.95	-39.6	79,546	-0.05%
2024/01/26	31	17.00	71.1	17.04	17.00	-40.1	78,099	-0.05%
2024/01/25	9.3	16.75	16.2	16.80	16.80	-6.9	76,562	-0.01%
2024/01/24	17	16.70	28	16.73	16.65	-11	75,574	-0.01%
2024/01/23	93.7	16.80	122.4	16.98	16.55	-28.7	73,682	-0.04%	大賣/
2024/01/22	103	16.49	87	16.55	16.55	16	67,897	0.02%	大買/
2024/01/19	70	15.93	116.5	16.25	16.45	-46.5	64,902	-0.07%	大賣/
2024/01/18	47	16.11	55.4	16.21	15.90	-8.4	61,452	-0.01%
2024/01/17	181	15.51	14.8	15.48	15.45	166.2	56,832	0.29%	大買/鉅額交易
2024/01/16	27	15.20	95.1	15.27	15.55	-68.1	55,052	-0.12%
2024/01/15	10	14.74	16	14.78	14.65	-6	52,409	-0.01%
2024/01/12	5	14.67	6	14.73	14.65	-1	51,988	0.00%
2024/01/11	11	14.85	32.7	14.93	14.75	-21.7	51,858	-0.04%
2024/01/10	23	14.60	14.9	14.68	14.60	8.1	51,772	0.02%
2024/01/09	34.1	14.87	7	14.89	14.80	27.1	51,198	0.05%
2024/01/08	36	15.28	17.1	15.34	15.15	18.9	49,871	0.04%
2024/01/05	37	14.77	82.7	14.80	15.00	-45.7	46,326	-0.10%
2024/01/04	2	13.90	1	14.05	14.05	1	43,722	0.00%
2024/01/03	29	14.00	11	14.00	13.95	18	44,020	0.04%
2024/01/02	6	14.43	5	14.40	14.40	1	43,719	0.00%
2023/12/29	1	14.25	7	14.31	14.30	-6	43,437	-0.01%
2023/12/28	9	14.12	1	14.20	14.10	8	43,439	0.02%
2023/12/27	14	14.25	10	14.35	14.30	4	43,528	0.01%
2023/12/26	26	14.20	19.5	14.22	14.25	6.6	42,628	0.02%
2023/12/25	5.8	13.55	32	13.60	13.65	-26.2	40,472	-0.06%
2023/12/22	36	13.53	84	13.58	13.45	-48	39,730	-0.12%
2023/12/21	0	0.00	10	12.97	13.00	-10	37,655	-0.03%
2023/12/20	0	0.00	6	12.66	12.70	-6	36,809	-0.02%
2023/12/19	0	0.00	0.6	12.25	12.30	-0.6	36,288	0.00%
2023/12/18	5	12.35	0	0.00	12.35	5	35,966	0.01%
2023/12/15	0	0.00	0.5	12.35	12.50	-0.5	36,578	0.00%
2023/12/14	6	12.36	0	0.00	12.35	6	36,130	0.02%
2023/12/13	0	0.00	2	12.60	12.50	-2	35,797	-0.01%
2023/12/12	5	12.55	3	12.73	12.60	2	36,387	0.01%
2023/12/08	26.2	12.95	0	0.00	12.90	26.2	35,605	0.07%
2023/12/07	1.2	12.91	4	12.90	12.90	-2.8	35,793	-0.01%
2023/12/06	21	13.04	26.2	13.29	13.00	-5.2	36,314	-0.01%
2023/12/05	62	13.23	8.1	13.34	13.40	53.9	36,132	0.15%
2023/12/04	5	13.12	70.9	13.20	13.25	-65.9	36,002	-0.18%
2023/12/01	5	12.70	2.1	12.65	12.65	3	35,960	0.01%
2023/11/29	3	12.67	1	12.70	12.60	2	36,009	0.01%
2023/11/28	0	0.00	6	12.73	12.75	-6	35,983	-0.02%
2023/11/27	0.1	12.55	0	0.00	12.45	0.1	36,358	0.00%
2023/11/24	0.8	12.62	2	12.60	12.60	-1.2	37,071	0.00%
2023/11/22	4	12.60	0	0.00	12.60	4	38,045	0.01%
2023/11/20	1	12.70	1	12.90	12.70	0	39,331	0.00%
2023/11/17	0	0.00	15	12.73	12.80	-15	39,782	-0.04%
2023/11/16	0	0.00	15.4	12.61	12.65	-15.4	40,419	-0.04%
2023/11/15	10	12.35	5.9	12.48	12.50	4.1	41,893	0.01%
2023/11/14	3.2	12.10	3	12.15	12.15	0.2	42,295	0.00%
2023/11/13	0	0.00	4	12.15	12.10	-4	43,609	-0.01%
2023/11/07	0	0.00	2	12.40	12.35	-2	48,576	0.00%
2023/11/06	0	0.00	2	12.70	12.65	-2	49,736	0.00%
2023/11/03	2.1	12.53	1	12.60	12.55	1.1	52,322	0.00%
2023/11/02	10.6	12.41	20	12.39	12.35	-9.5	56,210	-0.02%
2023/11/01	10	12.02	6	11.99	11.90	4	56,881	0.01%
2023/10/31	4	12.21	17.1	12.22	12.15	-13.1	56,848	-0.02%
2023/10/30	4.1	12.14	4	12.10	12.05	0.1	57,300	0.00%
2023/10/27	10	11.92	13	11.97	12.00	-3	58,094	-0.01%
2023/10/26	16	11.99	9	11.97	11.80	7	58,628	0.01%
2023/10/25	23	12.18	17.2	12.04	12.00	5.8	59,216	0.01%
2023/10/24	4	11.54	13	11.55	11.65	-9	59,425	-0.02%
2023/10/23	6.2	11.65	3	11.65	11.60	3.2	59,968	0.01%
2023/10/20	5	11.74	13	11.92	11.90	-8	60,265	-0.01%
2023/10/19	2.7	11.95	0	0.00	11.95	2.7	60,977	0.00%
2023/10/18	6.2	12.05	3	12.15	12.10	3.2	61,588	0.01%
2023/10/17	15.1	12.17	0	0.00	12.10	15.1	62,898	0.02%
2023/10/16	8	12.25	0	0.00	12.25	8	63,342	0.01%
2023/10/13	0.1	12.50	0	0.00	12.50	0.1	64,337	0.00%
2023/10/12	11.1	12.32	3.4	12.46	12.55	7.7	67,474	0.01%
2023/10/11	7	12.31	15.7	12.39	12.25	-8.7	67,604	-0.01%
2023/10/06	2	12.33	0	0.00	12.30	2	67,651	0.00%
2023/10/05	72.4	12.47	15.8	12.52	12.55	56.6	68,186	0.08%
2023/10/04	7.2	12.64	6	12.55	12.50	1.2	68,975	0.00%
2023/10/03	10	13.08	4.7	13.22	12.90	5.3	69,168	0.01%
2023/10/02	7.6	13.09	18	13.02	13.00	-10.5	69,249	-0.02%
2023/09/28	2	13.20	1	13.25	13.15	1	70,507	0.00%
2023/09/27	1	13.20	2	13.30	13.20	-1	72,362	0.00%
2023/09/26	13.2	13.32	30	13.30	13.25	-16.8	75,958	-0.02%
2023/09/25	1	13.60	0	0.00	13.60	1	78,239	0.00%
2023/09/22	24	13.60	3	13.60	13.60	21	84,919	0.02%
2023/09/21	15.1	13.62	0	0.00	13.50	15.1	86,135	0.02%
2023/09/20	1	13.55	0	0.00	13.65	1	86,680	0.00%
2023/09/19	5	13.81	13	13.75	13.70	-8	86,329	-0.01%
2023/09/18	13	13.89	1	13.85	13.80	12	86,546	0.01%
2023/09/15	12	13.74	4	13.80	13.90	8	87,025	0.01%
2023/09/14	2.2	13.78	2	13.85	13.85	0.2	86,344	0.00%
2023/09/13	3	13.65	3	13.75	13.65	0	86,654	0.00%
2023/09/12	0	13.60	25	13.67	13.70	-25	87,576	-0.03%
2023/09/11	27.4	13.98	6	13.98	13.70	21.4	88,506	0.02%
2023/09/08	4.8	13.66	4.2	13.64	13.65	0.6	89,932	0.00%
2023/09/07	10.3	13.56	0	0.00	13.40	10.3	89,685	0.01%
2023/09/06	66.2	13.78	3	13.80	13.75	63.2	89,063	0.07%
2023/09/05	17.1	14.12	14	14.26	14.30	3.1	87,728	0.00%
2023/09/04	18.1	14.41	5	14.34	14.30	13.1	87,555	0.01%
2023/09/01	9.1	14.59	12.7	14.64	14.55	-3.6	88,313	0.00%
2023/08/31	7.9	14.60	4	14.58	14.45	3.9	88,935	0.00%
2023/08/30	17	14.46	2	14.60	14.50	15	88,557	0.02%
2023/08/29	9	14.78	2	14.70	14.70	7	88,044	0.01%
2023/08/28	26.1	14.87	1	15.05	14.80	25.1	88,387	0.03%
2023/08/16	18	14.39	10	14.30	14.35	8	88,495	0.01%
2023/08/15	12	14.84	1	15.20	14.85	11	87,867	0.01%
2023/08/14	6.6	14.81	0	0.00	14.75	6.6	87,560	0.01%
2023/08/11	17	15.41	55.6	15.37	15.25	-38.6	86,981	-0.04%
2023/08/10	34.4	15.80	38	15.84	15.65	-3.6	86,231	0.00%
2023/08/09	25	16.59	6	16.70	16.50	19	84,968	0.02%
2023/08/08	17	16.84	20.8	16.81	16.65	-3.8	84,770	0.00%
2023/08/07	21	16.68	4	16.89	16.75	17	83,999	0.02%
2023/08/04	11	16.72	169	16.75	16.80	-158	83,413	-0.19%	大賣/鉅額交易
2023/08/02	88	16.80	17	16.73	16.50	71	83,705	0.08%
2023/08/01	31	17.13	31.3	17.15	17.15	-0.3	82,631	0.00%
2023/07/31	107	16.85	47	16.67	16.65	60	80,741	0.07%	大買/
2023/07/28	52	16.50	221	16.94	16.90	-169	79,913	-0.21%	大賣/鉅額交易
2023/07/27	368	16.61	100.5	16.47	16.75	267.5	78,371	0.34%	大買/鉅額交易
2023/07/26	7	16.23	36.8	16.05	16.00	-29.8	74,816	-0.04%
2023/07/25	11	15.75	4	15.78	15.75	7	74,855	0.01%
2023/07/24	20	15.55	2	15.60	15.60	18	74,884	0.02%
2023/07/21	5	15.91	137	15.92	15.90	-132	74,531	-0.18%	大賣/鉅額交易
2023/07/20	36	15.61	25	15.87	15.85	11	74,131	0.01%
2023/07/19	19.3	15.77	12	15.91	15.75	7.3	73,965	0.01%
2023/07/18	25.4	16.04	3	16.13	16.00	22.4	74,161	0.03%
2023/07/17	42	16.32	52.6	16.32	16.30	-10.6	74,314	-0.01%
2023/07/14	7.3	16.06	23	16.22	16.05	-15.7	75,675	-0.02%
2023/07/13	12.1	16.11	53	16.15	16.05	-40.9	75,535	-0.05%
2023/07/12	38.6	16.01	34.4	16.05	15.90	4.2	75,317	0.01%
2023/07/11	21	16.10	54.8	16.08	16.10	-33.8	75,953	-0.04%
2023/07/10	3	15.45	6	15.48	15.50	-3	76,377	0.00%
2023/07/07	113.5	15.30	0	0.00	15.35	113.5	76,743	0.15%	大買/鉅額交易
2023/07/06	60	15.83	67	16.00	15.70	-7	76,181	-0.01%
2023/07/05	2	15.43	0	0.00	15.40	2	72,923	0.00%
2023/07/04	12.1	15.61	11	15.46	15.55	1.1	72,729	0.00%
2023/07/03	0	0.00	5.1	15.61	15.40	-5.1	72,803	-0.01%
2023/06/30	13	15.14	0	0.00	15.25	13	72,199	0.02%
2023/06/29	25	15.43	5	15.40	15.45	20	71,526	0.03%
2023/06/28	31.3	15.58	20.7	15.44	15.40	10.6	71,128	0.01%
2023/06/27	49	15.69	7	15.57	15.50	42	70,749	0.06%
2023/06/26	64	16.37	4.1	16.33	16.25	60	69,317	0.09%
2023/06/21	31	16.25	83.8	16.38	16.50	-52.8	67,985	-0.08%
2023/06/20	73	15.85	56	15.84	15.70	17	65,441	0.03%
2023/06/19	5	15.57	249.2	15.74	16.10	-244.2	63,348	-0.39%	大賣/鉅額交易
2023/06/16	16	14.78	37	14.85	14.70	-21	57,757	-0.04%
2023/06/15	10	14.46	59	14.45	14.65	-49	56,975	-0.09%
2023/06/14	14	14.56	18.1	14.64	14.50	-4.1	58,310	-0.01%
2023/06/13	15	14.68	1	14.70	14.65	14	58,774	0.02%
2023/06/12	18	14.83	5	14.85	14.70	13	58,802	0.02%
2023/06/09	4	14.60	0	0.00	14.70	4	59,063	0.01%
2023/06/08	10	14.57	0	0.00	14.55	10	59,541	0.02%
2023/06/07	15	14.93	15.1	15.00	14.85	-0.1	60,065	0.00%
2023/06/06	1.1	14.65	20	14.85	14.90	-18.9	60,939	-0.03%
2023/06/05	3	14.67	97	14.43	14.75	-94	60,389	-0.16%
2023/06/02	2.1	13.95	12.9	13.85	13.95	-10.8	59,760	-0.02%
2023/06/01	7.2	13.85	1.9	13.85	13.85	5.3	62,161	0.01%
2023/05/31	4	13.95	3	14.05	13.90	1	65,143	0.00%
2023/05/30	28	13.98	8	14.00	13.95	20	65,758	0.03%
2023/05/29	9	14.09	36	14.12	14.10	-27	66,352	-0.04%
2023/05/26	17	13.68	25	13.67	13.65	-8	66,624	-0.01%
2023/05/24	1	14.00	0	0.00	13.95	1	69,922	0.00%
2023/05/23	14	13.88	1	14.05	13.85	13	71,807	0.02%
2023/05/22	36	13.96	10	14.02	14.00	26	74,894	0.03%
2023/05/19	0	0.00	2	13.60	13.60	-2	76,340	0.00%
2023/05/18	0	0.00	8	13.51	13.50	-8	77,925	-0.01%
2023/05/17	4	13.44	6	13.38	13.40	-2	79,705	0.00%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	3	13.05	0	0.00	13.10	3	80,509	0.00%
2023/05/12	23	13.05	0	0.00	13.10	23	80,764	0.03%
2023/05/11	8.1	13.49	5	13.25	13.30	3.1	81,098	0.00%
2023/05/10	3	13.60	3	13.55	13.65	0	83,639	0.00%
2023/05/09	19	13.58	30	13.65	13.55	-11	84,660	-0.01%
2023/05/08	78	13.46	1	13.45	13.40	77	83,986	0.09%
2023/05/04	13.1	13.48	3.8	13.41	13.60	9.3	83,687	0.01%
2023/05/03	19	13.46	1	13.45	13.45	18	83,504	0.02%
2023/05/02	4	13.79	23	13.75	13.90	-19	83,185	-0.02%
2023/04/28	25.7	13.47	3	13.48	13.40	22.7	83,421	0.03%
2023/04/27	3	13.90	3	13.95	13.90	0	82,191	0.00%
2023/04/26	2.2	13.95	0	0.00	14.00	2.2	81,976	0.00%
2023/04/25	0	0.00	12.2	13.88	13.85	-12.2	81,493	-0.01%
2023/04/24	1	14.30	2	14.25	14.20	-1	81,054	0.00%
2023/04/21	8	14.24	17	14.34	14.35	-9	80,774	-0.01%
2023/04/20	5	14.15	4.9	14.18	14.10	0.1	79,916	0.00%
2023/04/19	37.6	14.12	130.4	14.09	14.05	-92.8	79,205	-0.12%	大賣/
2023/04/18	7	14.73	6	14.71	14.65	1	77,520	0.00%
2023/04/17	44	14.90	2	14.85	14.90	42	77,197	0.05%
2023/04/14	9	15.26	9	15.49	15.15	0	76,865	0.00%
2023/04/13	27	15.42	41.8	15.35	15.05	-14.8	75,776	-0.02%
2023/04/12	32.3	14.84	25	15.01	15.15	7.3	73,507	0.01%
2023/04/11	4	14.80	41	14.89	14.90	-37	72,634	-0.05%
2023/04/10	6	14.66	13.1	14.67	14.70	-7.1	72,281	-0.01%
2023/04/07	9	14.62	6.9	14.66	14.60	2.1	72,293	0.00%
2023/04/06	6	14.48	5	14.53	14.55	1	72,068	0.00%
2023/03/31	5	14.48	1	14.50	14.50	4	71,859	0.01%
2023/03/30	1	14.40	4	14.40	14.40	-3	72,205	0.00%
2023/03/29	0	0.00	12	14.49	14.55	-12	72,497	-0.02%
2023/03/28	4	14.25	3	14.32	14.25	1	72,691	0.00%
2023/03/27	11	14.46	3.1	14.50	14.40	8	72,656	0.01%
2023/03/24	55	14.35	15	14.36	14.50	40	72,994	0.05%
2023/03/23	51.5	14.37	17	14.23	14.25	34.5	72,478	0.05%
2023/03/22	12	14.75	5	14.65	14.65	7	71,718	0.01%
2023/03/21	7	14.74	34	14.87	14.70	-27	71,609	-0.04%
2023/03/20	17	14.52	2	14.53	14.45	15	71,108	0.02%
2023/03/17	12	14.71	21	14.62	14.55	-9	70,900	-0.01%
2023/03/16	22	14.20	25	14.28	14.20	-3	68,907	0.00%
2023/03/15	14	14.21	1	14.35	14.05	13	68,613	0.02%
2023/03/14	18	14.22	6	14.19	14.15	12	68,820	0.02%
2023/03/13	15	14.39	62	14.31	14.55	-47	68,326	-0.07%
2023/03/10	20.7	14.49	40	14.59	14.45	-19.3	68,063	-0.03%
2023/03/09	96.5	15.06	7	15.05	14.65	89.5	67,484	0.13%
2023/03/08	55.1	15.11	22	15.18	15.30	33.1	66,128	0.05%
2023/03/07	31	15.27	4.9	15.20	15.15	26.1	65,580	0.04%
2023/03/06	84	15.33	122.7	15.56	15.60	-38.7	64,417	-0.06%	大賣/
2023/03/03	107	14.99	60	14.96	15.05	47	61,944	0.08%	大買/
2023/03/02	28.1	14.30	16.1	14.43	14.35	12	58,930	0.02%
2023/03/01	3	14.60	208	14.55	14.65	-205	58,328	-0.35%	大賣/鉅額交易
2023/02/24	19	14.79	123	14.77	14.70	-104	57,780	-0.18%	大賣/鉅額交易
2023/02/23	20.3	14.72	35	14.86	14.70	-14.7	57,247	-0.03%
2023/02/22	37.9	14.83	52.2	14.97	15.05	-14.4	55,794	-0.03%
2023/02/21	21	14.79	42.7	14.78	14.80	-21.7	53,722	-0.04%
2023/02/20	23	14.54	71.4	14.66	14.80	-48.4	52,554	-0.09%
2023/02/17	32	13.87	51.9	13.86	14.10	-19.9	49,695	-0.04%
2023/02/16	31	13.39	43.5	13.54	13.60	-12.5	48,183	-0.03%
2023/02/15	9.2	13.25	30.4	13.25	13.10	-21.2	47,490	-0.04%
2023/02/14	14	12.69	19	12.91	12.90	-5	46,304	-0.01%
2023/02/13	9	12.43	3	12.63	12.50	6	46,922	0.01%
2023/02/10	5	12.82	12	12.75	12.65	-7	47,079	-0.01%
2023/02/09	9.2	12.93	12	13.07	13.00	-2.8	47,273	-0.01%
2023/02/08	97	12.90	177.9	13.02	13.05	-80.9	46,652	-0.17%	大賣/
2023/02/07	13	12.26	14	12.49	12.50	-1	44,016	0.00%
2023/02/06	10	12.15	35	12.18	12.15	-25	43,404	-0.06%
2023/02/03	25.9	12.05	40	12.14	12.05	-14.1	44,210	-0.03%
2023/02/02	13	12.24	0.5	12.20	12.25	12.5	45,291	0.03%
2023/02/01	2	12.20	2	12.10	12.15	0	46,505	0.00%
2023/01/31	0	0.00	85	12.30	12.20	-85	47,854	-0.18%
2023/01/30	0	0.00	25	12.00	12.00	-25	47,742	-0.05%
2023/01/16	0	0.00	5	11.60	11.60	-5	48,404	-0.01%
2023/01/13	11.1	11.55	2	11.60	11.55	9.1	49,860	0.02%
2023/01/11	1	11.85	1	11.80	11.80	0	52,690	0.00%
2023/01/10	0	0.00	16	11.69	11.75	-16	54,337	-0.03%
2023/01/09	0	0.00	5	11.75	11.75	-5	56,825	-0.01%
2023/01/06	0	0.00	15	11.75	11.75	-15	58,127	-0.03%
2023/01/05	0.3	11.35	11.6	11.40	11.40	-11.3	58,905	-0.02%
2023/01/04	0	11.25	10	11.40	11.30	-10	59,827	-0.02%
2023/01/03	0	0.00	1	11.15	11.20	-1	60,888	0.00%
2022/12/30	11	11.10	0	0.00	11.05	11	61,242	0.02%
2022/12/29	0	0.00	8	11.18	11.20	-8	61,728	-0.01%
2022/12/28	2	11.15	0	0.00	11.10	2	61,991	0.00%
2022/12/27	12	11.35	12	11.38	11.40	0	62,357	0.00%
2022/12/26	1	11.20	5	11.25	11.25	-4	62,705	-0.01%
2022/12/23	2.1	11.10	0	0.00	11.10	2.1	63,642	0.00%
2022/12/22	9.1	11.05	2	11.05	11.10	7.1	63,732	0.01%
2022/12/20	0.6	11.10	54	11.19	10.90	-53.4	63,817	-0.08%
2022/12/19	70	11.28	2	11.28	11.20	68	64,536	0.11%
2022/12/16	15	11.48	2	11.45	11.45	13	64,443	0.02%
2022/12/15	3.3	11.75	1	11.75	11.75	2.3	63,919	0.00%
2022/12/14	2	11.85	4	11.76	11.85	-2	64,487	0.00%
2022/12/13	73	11.83	3	11.77	11.65	70	64,649	0.11%
2022/12/12	21	11.80	0	0.00	11.80	21	64,805	0.03%
2022/12/08	11	11.95	0	0.00	11.95	11	65,196	0.02%
2022/12/07	1	12.20	1	12.00	11.95	0	65,557	0.00%
2022/12/06	30	12.42	15.4	12.50	12.25	14.6	65,867	0.02%
2022/12/02	10	12.50	20	12.65	12.65	-10	66,114	-0.02%
2022/12/01	0	0.00	3	12.55	12.60	-3	66,433	0.00%
2022/11/30	11	12.48	0	0.00	12.40	11	66,195	0.02%
2022/11/29	0	0.00	10.5	12.40	12.35	-10.5	65,869	-0.02%
2022/11/28	15	12.25	1	12.25	12.25	14	66,335	0.02%
2022/11/25	0.1	12.45	4	12.45	12.50	-3.9	67,282	-0.01%
2022/11/24	1	12.45	0	0.00	12.45	1	70,258	0.00%
2022/11/23	1	12.40	15.6	12.43	12.40	-14.6	73,472	-0.02%
2022/11/22	12	12.20	1	12.20	12.20	11	73,848	0.01%
2022/11/21	15.5	12.38	631.5	12.33	12.30	-616	74,104	-0.83%	大賣/鉅額交易
2022/11/18	4.5	12.62	300	12.58	12.60	-295.5	74,274	-0.40%	大賣/鉅額交易
2022/11/17	7.5	12.77	0	0.00	12.75	7.5	74,150	0.01%
2022/11/16	20	12.97	3	12.88	12.85	17	74,192	0.02%
2022/11/15	7.1	13.16	320	13.15	13.20	-312.9	74,809	-0.42%	大賣/鉅額交易
2022/11/14	0	0.00	14.3	13.05	13.05	-14.3	74,243	-0.02%
2022/11/11	0	0.00	4.1	12.99	12.90	-4.1	73,868	-0.01%
2022/11/10	10.1	12.75	2.8	12.75	12.75	7.3	73,137	0.01%
2022/11/09	1	13.10	35.8	13.10	13.20	-34.8	72,546	-0.05%
2022/11/08	5	12.75	0	0.00	12.75	5	71,619	0.01%
2022/11/07	19.2	12.74	6	12.78	12.80	13.2	71,711	0.02%
2022/11/04	1	12.50	2.5	12.53	12.60	-1.5	71,699	0.00%
2022/11/03	1	12.45	4	12.54	12.60	-3	72,210	0.00%
2022/11/02	4	12.54	13	12.59	12.60	-9	73,087	-0.01%
2022/11/01	0	0.00	9.9	12.25	12.40	-9.9	73,261	-0.01%
2022/10/31	4	11.94	4	11.86	11.85	0	73,113	0.00%
2022/10/28	20.4	11.98	37	11.96	11.80	-16.6	72,181	-0.02%
2022/10/27	3	12.07	595.5	12.36	12.45	-592.5	71,416	-0.83%	大賣/鉅額交易
2022/10/26	4	12.25	2	12.48	12.50	2	70,487	0.00%
2022/10/25	2.6	12.48	14	12.54	12.45	-11.4	70,434	-0.02%
2022/10/24	13.1	12.62	3	12.52	12.45	10.1	70,328	0.01%
2022/10/21	28.1	13.14	8	12.98	12.90	20.1	69,994	0.03%
2022/10/20	4	12.98	23	13.25	13.45	-19	69,807	-0.03%
2022/10/19	2	12.88	16	13.10	13.20	-14	69,326	-0.02%
2022/10/18	5.9	13.00	5	13.03	13.00	0.9	68,875	0.00%
2022/10/17	107	12.63	149.1	12.74	12.95	-42.1	68,456	-0.06%	大買/大賣/
2022/10/14	105	11.98	116.8	12.08	12.25	-11.8	66,527	-0.02%	大買/大賣/
2022/10/13	8.3	11.71	28	11.60	11.60	-19.7	66,936	-0.03%
2022/10/12	6	11.24	9	11.07	11.50	-3	67,614	0.00%
2022/10/11	36.1	11.25	62	11.08	11.45	-25.9	67,821	-0.04%
2022/09/28	4	10.51	52	10.55	10.45	-48	68,663	-0.07%
2022/09/27	1	10.70	0	0.00	10.70	1	68,654	0.00%
2022/09/26	5	10.50	137.1	10.65	10.40	-132	69,115	-0.19%	大賣/鉅額交易
2022/09/23	44	11.04	28	10.95	10.85	16	70,389	0.02%
2022/09/22	10.3	11.10	3	11.10	11.05	7.3	70,873	0.01%
2022/09/21	10.5	11.48	26	11.58	11.40	-15.5	71,344	-0.02%
2022/09/20	17	11.74	14	11.67	11.65	3	70,901	0.00%
2022/09/19	9.1	11.91	7	11.85	11.90	2.1	71,199	0.00%
2022/09/16	14	12.10	4	12.05	12.00	10	71,981	0.01%
2022/09/15	7	12.30	7	12.31	12.30	0	73,685	0.00%
2022/09/14	2.2	11.97	0	0.00	11.95	2.2	74,941	0.00%
2022/09/13	3	12.15	3	12.20	12.10	0	76,416	0.00%
2022/09/12	10	12.21	29	12.25	12.10	-19	78,412	-0.02%
2022/09/08	5	12.01	0	0.00	12.05	5	80,263	0.01%
2022/09/06	1	11.90	0	0.00	11.85	1	81,303	0.00%
2022/09/05	0	0.00	7	12.10	12.10	-7	81,428	-0.01%
2022/09/02	27	12.00	3	12.00	12.05	24	81,863	0.03%
2022/09/01	24	12.10	34.5	12.20	12.10	-10.5	81,917	-0.01%
2022/08/31	4	12.03	47	12.01	12.10	-43	81,868	-0.05%
2022/08/30	41	11.99	11	11.95	11.95	30	81,698	0.04%
2022/08/29	6	11.50	8	11.59	11.60	-2	81,319	0.00%
2022/08/26	8	11.92	13	11.93	11.90	-5	81,598	-0.01%
2022/08/25	7	11.94	0	0.00	11.90	7	81,662	0.01%
2022/08/24	53	12.00	81	12.00	11.90	-28	82,740	-0.03%
2022/08/23	64	12.00	37	11.90	11.85	27	83,880	0.03%
2022/08/22	93	12.35	47	12.32	12.35	46	82,881	0.06%
2022/08/19	46	12.03	90	12.04	12.45	-44	80,164	-0.05%
2022/08/18	26	11.44	4	11.45	11.35	22	77,509	0.03%
2022/08/17	0	0.00	5	11.85	11.85	-5	77,152	-0.01%
2022/08/16	5	11.64	12	11.65	11.65	-7	77,534	-0.01%
2022/08/15	2.1	11.35	1	11.35	11.40	1.1	77,398	0.00%
2022/08/12	5	11.30	10.5	11.30	11.35	-5.5	78,223	-0.01%
2022/08/11	10	11.21	18	11.34	11.30	-8	79,669	-0.01%
2022/08/10	11	10.83	5	10.84	10.85	6	81,774	0.01%
2022/08/09	4	10.85	15.5	10.80	10.85	-11.5	82,932	-0.01%
2022/08/08	7	10.66	2	10.78	10.65	5	85,291	0.01%
2022/08/05	0	0.00	12	10.69	10.70	-12	86,616	-0.01%
2022/08/04	2	10.30	3	10.52	10.50	-1	88,257	0.00%
2022/08/03	25	10.58	20	10.62	10.50	5	88,766	0.01%
2022/08/02	15	10.56	14	10.67	10.60	1	88,834	0.00%
2022/08/01	9	10.56	11	10.51	10.60	-2	88,973	0.00%
2022/07/29	106	10.25	112	10.30	10.30	-6	88,629	-0.01%	大買/大賣/
2022/07/28	12.1	10.52	8	10.54	10.45	4.1	87,933	0.00%
2022/07/27	16.5	10.53	10	10.61	10.65	6.5	87,879	0.01%
2022/07/26	17	10.90	2	10.93	10.85	15	88,591	0.02%
2022/07/25	6	11.03	16	11.09	11.05	-10	89,870	-0.01%
2022/07/22	13	11.17	100	11.13	11.20	-87	91,621	-0.09%
2022/07/21	4	11.04	6	11.13	11.25	-2	93,363	0.00%
2022/07/20	33	11.14	7.5	11.19	11.20	25.5	94,944	0.03%
2022/07/19	5	10.92	11	10.95	11.00	-6	95,538	-0.01%
2022/07/18	3	10.87	5	10.64	10.90	-2	95,436	0.00%
2022/07/15	80	10.54	0	0.00	10.40	80	94,688	0.08%
2022/07/14	2	10.65	2	10.70	10.80	0	94,391	0.00%
2022/07/13	12	10.94	90.5	11.05	11.10	-78.5	93,886	-0.08%
2022/07/12	37.6	10.58	4	10.49	10.35	33.6	92,845	0.04%
2022/07/11	27	11.06	57	11.05	11.00	-30	92,326	-0.03%
2022/07/08	14	12.25	20	12.20	12.25	-6	90,418	-0.01%
2022/07/07	78	11.90	45	11.99	11.90	33	88,841	0.04%
2022/07/06	118	12.35	118	12.64	11.80	0	88,532	0.00%	大買/大賣/
2022/07/05	52	11.79	24	11.79	11.75	28	87,499	0.03%
2022/07/04	10	11.56	40	11.66	11.40	-30	87,152	-0.03%
2022/07/01	14	11.97	192	11.67	11.60	-178	87,686	-0.20%	大賣/鉅額交易
2022/06/30	113	12.39	12	12.27	12.10	101	86,432	0.12%	大買/鉅額交易
2022/06/29	1	12.45	98	12.51	12.70	-97	85,780	-0.11%
2022/06/28	28	12.71	9	12.75	12.60	19	85,132	0.02%
2022/06/27	118.3	12.82	150	12.88	12.80	-31.7	84,908	-0.04%	大買/大賣/
2022/06/24	43	12.29	17	12.31	12.30	26	84,667	0.03%
2022/06/23	122.1	12.14	111	12.36	11.90	11.1	83,868	0.01%	大買/大賣/
2022/06/22	115	12.97	2	12.98	12.50	113	81,564	0.14%	大買/鉅額交易
2022/06/21	3	13.12	104	13.15	13.25	-101	79,340	-0.13%	大賣/鉅額交易
2022/06/20	108	13.27	102	13.33	12.90	6	77,870	0.01%	大買/大賣/
2022/06/17	14	13.20	15	13.21	13.35	-1	76,076	0.00%
2022/06/16	13	13.50	8	13.73	13.40	5	74,088	0.01%
2022/06/15	6	13.54	3	13.65	13.70	3	74,167	0.00%
2022/06/14	4	13.40	6	13.49	13.60	-2	74,190	0.00%
2022/06/13	134	13.42	114	13.55	13.55	20	75,235	0.03%	大買/大賣/
2022/06/10	4	13.94	6	13.90	13.90	-2	75,359	0.00%
2022/06/09	7	14.26	21	14.24	14.20	-14	76,914	-0.02%
2022/06/08	5	14.09	5	14.11	14.05	0	77,040	0.00%
2022/06/07	21	14.11	6	14.20	14.10	15	77,887	0.02%
2022/06/06	9	13.98	1	14.20	14.20	8	78,723	0.01%
2022/06/02	11	14.23	12	14.28	14.20	-1	79,373	0.00%
2022/06/01	9	14.20	15	14.23	14.25	-6	80,406	-0.01%
2022/05/31	0	0.00	11	14.00	13.95	-11	80,087	-0.01%
2022/05/30	7	14.09	7	14.11	14.15	0	79,144	0.00%
2022/05/27	53	14.14	102	14.05	13.95	-49	79,510	-0.06%	大賣/
2022/05/26	8	13.80	18	13.83	13.90	-10	79,914	-0.01%
2022/05/25	1	13.75	24	13.74	13.80	-23	80,322	-0.03%
2022/05/24	25	13.64	25	13.74	13.60	0	80,885	0.00%
2022/05/23	11	13.52	23	13.53	13.60	-12	80,464	-0.01%
2022/05/20	112	13.46	119	13.50	13.45	-7	81,065	-0.01%	大買/大賣/
2022/05/19	33	13.67	23	13.70	13.65	10	82,041	0.01%
2022/05/18	110	13.71	166	13.87	14.25	-56	80,870	-0.07%	大買/大賣/
2022/05/17	102	13.01	18	13.18	13.10	84	78,041	0.11%	大買/
2022/05/16	112	12.92	289	13.05	13.35	-177	77,948	-0.23%	大買/大賣/鉅額交易
2022/05/13	21	13.51	10	13.58	13.45	11	76,748	0.01%
2022/05/12	54	13.83	18	13.82	13.70	36	76,197	0.05%
2022/05/11	10	13.52	4	13.45	13.40	6	75,130	0.01%
2022/05/10	3	13.80	6	13.85	13.80	-3	75,335	0.00%
2022/05/09	11	13.65	2	13.65	13.65	9	76,707	0.01%
2022/05/06	31	14.07	16	14.15	14.15	15	76,568	0.02%
2022/05/05	3	14.50	208	14.37	14.35	-205	77,131	-0.27%	大賣/鉅額交易
2022/05/04	27	14.11	21	14.24	14.20	6	77,477	0.01%
2022/05/03	21	14.18	26	14.10	14.20	-5	78,945	-0.01%
2022/04/29	116	13.90	5	13.76	13.65	111	79,066	0.14%	大買/鉅額交易
2022/04/28	67	13.61	78	13.58	13.95	-11	80,248	-0.01%
2022/04/27	132	13.00	64	13.12	13.10	68	79,258	0.09%	大買/
2022/04/26	164	14.10	116	14.14	13.95	48	77,089	0.06%	大買/大賣/
2022/04/25	62	14.84	0	0.00	14.65	62	75,181	0.08%
2022/04/21	12	15.48	4	15.49	15.45	8	74,883	0.01%
2022/04/20	10	15.45	20	15.40	15.55	-10	75,060	-0.01%
2022/04/19	3	15.50	5	15.60	15.40	-2	74,914	0.00%
2022/04/18	7	15.49	5	15.40	15.35	2	75,869	0.00%
2022/04/15	6	15.80	1	15.80	15.65	5	76,629	0.01%
2022/04/14	12	15.93	5	15.96	15.90	7	77,934	0.01%
2022/04/13	5	15.85	31	15.93	16.05	-26	78,689	-0.03%
2022/04/12	24	15.55	50	15.45	15.40	-26	79,033	-0.03%
2022/04/11	131	15.74	93	15.88	15.45	38	78,966	0.05%	大買/
2022/04/08	3	16.15	6	16.17	16.10	-3	78,811	0.00%
2022/04/07	122	16.50	32	16.48	16.00	90	80,053	0.11%	大買/
2022/04/06	1	16.65	25	16.65	16.70	-24	78,962	-0.03%
2022/04/01	6	16.65	31	16.70	16.75	-25	79,952	-0.03%
2022/03/31	7	16.81	2	16.85	16.80	5	80,625	0.01%
2022/03/30	51	16.95	4	16.95	17.00	47	81,024	0.06%
2022/03/29	1	16.85	28	16.88	16.90	-27	81,530	-0.03%
2022/03/28	22	16.90	4	17.00	17.00	18	83,061	0.02%
2022/03/25	5	17.23	1	17.30	17.15	4	84,633	0.00%
2022/03/24	0	0.00	5	17.30	17.40	-5	86,876	-0.01%
2022/03/23	22	17.30	0	0.00	17.35	22	89,241	0.02%
2022/03/22	2	17.15	10	17.15	17.20	-8	91,556	-0.01%
2022/03/21	36	17.25	4.5	17.26	17.25	31.5	93,099	0.03%
2022/03/18	7	17.31	1	17.25	17.30	6	93,632	0.01%
2022/03/17	11	17.38	32	17.57	17.65	-21	93,580	-0.02%
2022/03/16	16	17.31	25	17.42	17.10	-9	93,712	-0.01%
2022/03/15	11	17.45	5	17.44	17.35	6	96,361	0.01%
2022/03/14	60.1	17.71	53	17.64	17.70	7.1	98,015	0.01%
2022/03/11	8	17.32	319	17.30	17.35	-311	100,510	-0.31%	大賣/鉅額交易
2022/03/10	48	17.23	21	17.25	17.25	27	101,614	0.03%
2022/03/09	60	17.00	64	17.09	16.95	-4	102,518	0.00%
2022/03/08	22	16.92	51	16.90	16.95	-29	102,063	-0.03%
2022/03/07	21	16.64	36	16.76	16.65	-15	101,616	-0.01%
2022/03/04	9	16.98	69	17.13	16.90	-60	103,363	-0.06%
2022/03/03	68	17.02	39	17.15	17.00	29	103,947	0.03%
2022/03/02	113	17.05	5	17.09	17.00	108	105,115	0.10%	大買/鉅額交易
2022/03/01	1	17.05	29	17.07	17.10	-28	105,442	-0.03%
2022/02/25	66	16.60	2	16.63	16.75	64	105,423	0.06%
2022/02/24	195	16.73	203	16.72	16.65	-8	105,805	-0.01%	大買/大賣/
2022/02/23	200	16.98	109	17.00	16.95	91	107,436	0.08%	大買/大賣/
2022/02/22	27	16.89	30	16.86	16.90	-3	111,577	0.00%
2022/02/21	37	17.04	12	17.10	17.25	25	118,267	0.02%
2022/02/18	10	16.75	12	16.84	16.80	-2	118,086	0.00%
2022/02/17	12	16.93	27	16.93	16.90	-15	118,388	-0.01%
2022/02/16	28.9	16.81	0	0.00	16.80	28.9	118,349	0.02%
2022/02/15	73	16.95	8	16.93	16.70	65	117,699	0.06%
2022/02/14	37	16.88	3	16.92	16.90	34	117,483	0.03%
2022/02/11	9	17.37	84	17.40	17.40	-75	119,694	-0.06%
2022/02/10	29	17.79	6	17.80	17.75	23	120,668	0.02%
2022/02/09	148	17.70	26	17.83	17.80	122	123,070	0.10%	大買/鉅額交易
2022/02/08	15	17.23	5	17.20	17.20	10	127,929	0.01%
2022/02/07	54	17.11	17	17.32	17.35	37	128,888	0.03%
2022/01/26	12	16.79	11	16.90	16.95	1	130,486	0.00%
2022/01/25	117	16.83	53	16.86	16.65	64	130,480	0.05%	大買/
2022/01/24	205.1	17.38	145	17.52	17.20	60.1	130,195	0.05%	大買/大賣/
2022/01/21	72	17.92	24	17.93	17.90	48	132,416	0.04%
2022/01/20	52	18.76	10	18.82	18.80	42	135,284	0.03%
2022/01/19	1	18.35	0	0.00	18.40	1	134,864	0.00%
2022/01/18	33	18.55	2.8	18.57	18.40	30.2	135,887	0.02%
2022/01/17	6	18.37	4	18.40	18.40	2	136,539	0.00%
2022/01/14	18	18.33	4	18.43	18.55	14	137,388	0.01%
2022/01/13	10	18.76	2	18.80	18.70	8	138,493	0.01%
2022/01/12	20	18.92	50	18.95	18.90	-30	139,514	-0.02%
2022/01/11	21	19.13	7	19.07	18.95	14	139,700	0.01%
2022/01/10	23	18.90	14	19.01	19.05	9	139,391	0.01%
2022/01/07	26	18.80	4	18.84	18.65	22	139,101	0.02%
2022/01/06	60	19.18	31	19.20	19.10	29	138,527	0.02%
2022/01/05	1	19.60	10	19.45	19.40	-9	138,793	-0.01%
2022/01/04	63	19.49	94	19.52	19.50	-31	139,318	-0.02%
2022/01/03	32	19.30	3	19.30	19.20	29	139,062	0.02%
2021/12/30	19	19.59	64	19.56	19.60	-45	138,717	-0.03%
2021/12/29	15	19.35	26	19.45	19.40	-11	139,190	-0.01%
2021/12/28	48	19.44	40	19.56	19.40	8	141,201	0.01%
2021/12/27	4	19.35	23.1	19.33	19.30	-19.1	141,613	-0.01%
2021/12/24	25	19.02	7	19.11	19.05	18	142,562	0.01%
2021/12/23	20	19.07	13	19.10	19.05	7	144,831	0.00%
2021/12/22	48	19.04	7	18.97	19.00	41	147,250	0.03%
2021/12/21	118	19.31	14	19.32	19.20	104	147,797	0.07%	大買/鉅額交易
2021/12/20	230	19.62	362	19.63	19.60	-132	151,703	-0.09%	大買/大賣/鉅額交易
2021/12/17	27	19.16	84	19.37	19.30	-57	151,210	-0.04%
2021/12/16	67	19.24	51	19.38	19.15	16	150,181	0.01%
2021/12/15	20	18.89	336	19.10	19.15	-316	150,111	-0.21%	大賣/鉅額交易
2021/12/14	33	18.54	43	18.57	18.50	-10	149,706	-0.01%
2021/12/13	14	18.86	21	18.91	18.75	-7	149,670	0.00%
2021/12/10	69	19.04	22	19.02	18.95	47	150,104	0.03%
2021/12/09	202.1	19.31	108	19.36	19.05	94.1	149,510	0.06%	大買/大賣/
2021/12/08	79	18.92	26	19.03	18.85	53	145,895	0.04%
2021/12/07	327	18.58	176	18.72	18.95	151	145,157	0.10%	大買/大賣/鉅額交易
2021/12/06	26	18.08	20	18.10	18.20	6	141,693	0.00%
2021/12/03	336	18.10	332	17.98	18.00	4	140,874	0.00%	大買/大賣/
2021/12/02	87	17.59	78	17.74	17.65	9	141,733	0.01%
2021/12/01	89	17.67	104	17.62	17.70	-15	144,796	-0.01%	大賣/
2021/11/30	128	17.56	71	17.65	17.45	57	145,023	0.04%	大買/
2021/11/29	89	17.87	101	17.76	17.85	-12	143,997	-0.01%	大賣/
2021/11/26	75	17.96	14	18.27	17.80	61	144,411	0.04%
2021/11/25	16	18.47	1	18.45	18.50	15	145,558	0.01%
2021/11/24	88	18.50	1	18.65	18.65	87	145,851	0.06%
2021/11/23	86.5	18.75	84	18.46	18.50	2.5	147,994	0.00%
2021/11/22	17	19.12	54	19.08	18.90	-37	148,053	-0.02%
2021/11/19	131	19.00	469	19.11	18.95	-338	148,334	-0.23%	大買/大賣/鉅額交易
2021/11/18	117	18.68	277	18.44	18.70	-160	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	51	17.65	255	17.62	17.70	-204	146,417	-0.14%	大賣/鉅額交易
2021/11/16	80	17.00	13	17.28	17.05	67	149,474	0.04%
2021/11/15	5	17.18	11	17.10	17.20	-6	151,835	0.00%
2021/11/12	27	17.05	32	17.18	17.20	-5	155,002	0.00%
2021/11/11	22	17.12	8.8	17.22	17.00	13.2	157,045	0.01%
2021/11/10	87.8	17.33	70.2	17.59	17.10	17.6	158,208	0.01%
2021/11/09	73.2	18.15	104	18.10	18.00	-30.9	157,249	-0.02%	大賣/
2021/11/08	155	18.14	166	18.35	18.45	-11	156,527	-0.01%	大買/大賣/
2021/11/05	55	17.85	257	17.84	18.25	-202	155,618	-0.13%	大賣/鉅額交易
2021/11/04	10	17.03	270	17.08	17.00	-260	150,653	-0.17%	大賣/鉅額交易
2021/11/03	19	16.88	97	16.87	16.85	-78	152,434	-0.05%
2021/11/02	6.2	16.63	10	16.55	16.55	-3.9	155,077	0.00%
2021/11/01	83	16.68	43	16.62	16.55	40	170,925	0.02%
2021/10/29	47.4	16.53	164	16.75	16.70	-116.6	181,948	-0.06%	大賣/鉅額交易
2021/10/28	125	16.45	170	16.42	16.25	-45	179,866	-0.03%	大買/大賣/
2021/10/27	7	15.27	45	15.33	15.35	-38	176,718	-0.02%
2021/10/26	133.3	15.05	6	15.23	15.10	127.3	178,049	0.07%	大買/鉅額交易
2021/10/25	104	15.15	100	15.21	15.25	4	179,786	0.00%	大買/
2021/10/22	73.4	15.11	15	15.11	15.05	58.4	181,641	0.03%
2021/10/21	152.2	15.42	75	15.36	15.45	77.2	181,910	0.04%	大買/
2021/10/20	96.1	15.84	25	15.80	15.60	71.1	182,195	0.04%
2021/10/19	23	15.92	72	15.99	16.00	-49	183,785	-0.03%
2021/10/18	17	15.89	6	16.05	15.80	11	187,420	0.01%
2021/10/15	25	16.18	119.8	16.20	16.15	-94.8	192,016	-0.05%	大賣/
2021/10/14	8	15.70	15	15.80	15.95	-7	195,245	0.00%
2021/10/13	67.3	15.66	160	15.64	15.50	-92.7	196,278	-0.05%	大賣/
2021/10/12	117.4	16.06	84	16.13	15.90	33.4	197,270	0.02%	大買/
2021/10/08	57	16.60	3	16.70	16.35	54	198,355	0.03%
2021/10/07	6	16.51	76	16.59	16.45	-70	202,112	-0.03%
2021/10/06	30	16.74	42	16.53	16.40	-12	203,859	-0.01%
2021/10/05	283	16.99	320	16.76	16.95	-37	203,843	-0.02%	大買/大賣/
2021/10/04	98	16.85	72	16.90	16.50	26	203,862	0.01%
2021/10/01	200.1	17.02	124	17.05	16.85	76.1	210,336	0.04%	大買/大賣/
2021/09/30	58	17.19	65	17.26	17.00	-7	210,431	0.00%
2021/09/29	158	17.08	165	16.99	17.25	-7	210,018	0.00%	大買/大賣/
2021/09/28	103	17.08	3	17.10	17.05	100	209,227	0.05%	大買/
2021/09/27	37	17.02	152	17.09	17.55	-115	211,771	-0.05%	大賣/鉅額交易
2021/09/24	33	16.64	7	16.59	16.50	26	208,556	0.01%
2021/09/23	116.1	16.34	110	16.30	16.30	6.1	208,987	0.00%	大買/大賣/
2021/09/22	69.5	16.34	8	16.08	16.50	61.5	211,127	0.03%
2021/09/17	22.2	16.43	62	16.63	16.50	-39.9	212,275	-0.02%
2021/09/16	61.3	16.37	0	0.00	16.40	61.3	214,310	0.03%
2021/09/15	8	16.68	6	16.65	16.55	2	217,407	0.00%
2021/09/14	20.2	16.66	81	16.74	16.60	-60.8	222,570	-0.03%
2021/09/13	1	16.95	6	17.03	16.90	-5	225,723	0.00%
2021/09/10	183.2	17.11	25	17.13	17.10	158.2	230,197	0.07%	大買/鉅額交易
2021/09/09	11	16.66	11	16.76	16.80	0	238,318	0.00%
2021/09/08	102.2	16.48	0.2	16.45	16.45	102	246,104	0.04%	大買/鉅額交易
2021/09/07	300	16.73	217	16.71	16.80	83	254,541	0.03%	大買/大賣/
2021/09/06	48.5	16.11	60	16.35	16.40	-11.5	258,365	0.00%
2021/09/03	87.2	16.69	11	16.83	16.65	76.2	259,751	0.03%
2021/09/02	80.5	16.87	0	0.00	16.80	80.5	267,643	0.03%
2021/09/01	13.8	17.27	81	17.30	17.20	-67.2	271,290	-0.02%
2021/08/31	145.6	16.95	28	17.02	17.25	117.6	273,067	0.04%	大買/鉅額交易
2021/08/30	11	17.35	6	17.35	17.35	5	279,202	0.00%
2021/08/27	222	17.59	214	17.59	17.55	8	282,092	0.00%	大買/大賣/
2021/08/26	57	17.27	70	17.12	17.10	-13	286,116	0.00%
2021/08/25	83	17.29	18	17.20	17.15	65	293,776	0.02%
2021/08/24	135	17.30	132	17.30	17.00	3	301,905	0.00%	大買/大賣/
2021/08/23	34	18.19	21	18.25	18.35	13	309,607	0.00%
2021/08/20	189.2	18.40	84	18.75	18.25	105.2	312,457	0.03%	大買/鉅額交易
2021/08/19	112	19.69	18	19.70	19.10	94	314,159	0.03%	大買/
2021/08/18	275	19.80	292.3	20.18	20.25	-17.3	316,552	-0.01%	大買/大賣/
2021/08/17	107	19.84	137	19.79	19.55	-30	323,720	-0.01%	大買/大賣/
2021/08/16	103	19.46	36	19.47	19.65	67	329,078	0.02%	大買/
2021/08/13	27	19.92	206	19.83	19.85	-179	335,292	-0.05%	大賣/鉅額交易
2021/08/12	44	19.85	15	19.87	19.85	29	341,483	0.01%
2021/08/11	68.5	19.79	655.1	19.72	19.75	-586.6	352,820	-0.17%	大賣/鉅額交易
2021/08/10	29	19.93	83.7	19.71	19.70	-54.7	355,356	-0.02%
2021/08/09	58.1	19.86	45	20.02	20.10	13.1	363,406	0.00%
2021/08/06	105	20.05	128	20.11	20.05	-23	370,339	-0.01%	大買/大賣/
2021/08/05	806	20.99	382	20.66	20.60	424	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	2,700.5	20.24	990	20.41	20.95	1,710.5	375,354	0.46%	大買/大賣/鉅額交易
2021/08/03	65	19.09	160	19.23	19.05	-95	371,420	-0.03%	大賣/
2021/08/02	124	18.50	119	18.69	19.10	5	377,401	0.00%	大買/大賣/
2021/07/30	108	18.81	26	18.91	18.60	82	384,778	0.02%	大買/
2021/07/29	233	18.98	70.9	19.18	18.90	162.1	391,282	0.04%	大買/鉅額交易
2021/07/28	49.3	18.54	59	19.13	19.15	-9.7	395,812	0.00%
2021/07/27	232	19.07	25	19.15	18.75	207	404,135	0.05%	大買/鉅額交易
2021/07/26	35	19.64	75	19.67	19.55	-40	412,464	-0.01%
2021/07/23	15	19.21	32	19.43	19.45	-17	420,706	0.00%
2021/07/22	230.5	18.95	124	18.77	19.05	106.5	428,490	0.02%	大買/大賣/鉅額交易
2021/07/21	144.3	18.30	143	18.37	17.95	1.3	433,740	0.00%	大買/大賣/
2021/07/20	168.3	19.04	5	18.89	18.80	163.3	435,249	0.04%	大買/鉅額交易
2021/07/19	35	19.52	70	19.52	19.45	-35	438,466	-0.01%
2021/07/16	191	19.98	261	20.20	19.90	-70	449,702	-0.02%	大買/大賣/
2021/07/15	13	19.74	10	20.00	20.10	3	458,682	0.00%
2021/07/14	301.1	19.93	66	19.52	19.60	235.1	461,383	0.05%	大買/鉅額交易
2021/07/13	73	20.66	83	20.48	20.35	-10	464,105	0.00%
2021/07/12	431	20.65	56	20.71	20.50	375	465,561	0.08%	大買/鉅額交易
2021/07/09	90	20.76	9	20.90	20.70	81	469,515	0.02%
2021/07/08	690	21.83	882	21.41	20.85	-192	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	103	20.78	39	20.97	20.50	64	492,537	0.01%	大買/
2021/07/06	26.3	21.00	4	21.10	20.80	22.3	500,600	0.00%
2021/07/05	76	21.28	66	21.30	21.35	10	508,849	0.00%
2021/07/02	51	21.37	66	21.39	21.25	-15	513,205	0.00%
2021/07/01	41	20.88	80.3	20.91	20.75	-39.3	517,742	-0.01%
2021/06/30	9.4	20.61	30	20.67	20.75	-20.6	520,618	0.00%
2021/06/29	132	20.71	94	21.03	20.50	38	523,001	0.01%	大買/
2021/06/28	39	21.16	193	21.15	21.35	-154	524,075	-0.03%	大賣/鉅額交易
2021/06/25	173.3	21.19	62	21.42	21.00	111.3	527,950	0.02%	大買/鉅額交易
2021/06/24	152.3	21.49	29	21.61	21.45	123.3	536,338	0.02%	大買/鉅額交易
2021/06/23	545	21.49	662.5	21.37	21.50	-117.5	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	60.4	21.09	75	21.01	20.85	-14.7	546,215	0.00%
2021/06/21	120	20.64	69.4	20.81	20.75	50.7	554,166	0.01%	大買/
2021/06/18	282.2	21.08	132	21.33	20.60	150.2	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	568	20.06	617	20.87	21.00	-49	564,941	-0.01%	大買/大賣/
2021/06/16	1,194.5	19.48	1,315.5	19.42	19.10	-121	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	417.5	20.79	347	20.60	20.55	70.5	554,351	0.01%	大買/大賣/
2021/06/11	354	21.42	473	21.28	21.35	-119	549,223	-0.02%	大買/大賣/鉅額交易
2021/06/10	924.6	21.62	895	21.55	21.15	29.6	545,567	0.01%	大買/大賣/
2021/06/09	713	22.72	692	22.78	22.30	21	538,659	0.00%	大買/大賣/
2021/06/08	385	23.48	360	23.38	23.25	25	536,185	0.00%	大買/大賣/
2021/06/07	614	23.70	493	23.61	23.60	121	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	359	23.31	300	23.26	23.15	59	527,787	0.01%	大買/大賣/
2021/06/03	803	23.34	522	23.26	23.30	281	527,097	0.05%	大買/大賣/鉅額交易
2021/06/02	259.2	23.69	157	23.61	23.15	102.2	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	478	24.61	235	24.56	24.10	243	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	350.5	23.74	609.1	23.82	24.35	-258.6	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	139	22.40	360	22.38	22.30	-221	504,351	-0.04%	大買/大賣/鉅額交易
2021/05/27	178.1	21.36	140	21.61	21.80	38.1	502,894	0.01%	大買/大賣/
2021/05/26	259	21.64	113	21.81	21.45	146	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	226	22.39	803	22.59	22.25	-577	508,190	-0.11%	大買/大賣/鉅額交易
2021/05/24	94	21.15	335	21.88	21.80	-241	505,319	-0.05%	大賣/鉅額交易
2021/05/21	458	20.80	285	20.69	20.70	173	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	599	21.39	264	21.16	20.80	335	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	687	22.13	277	22.10	22.40	410	498,395	0.08%	大買/大賣/鉅額交易
2021/05/18	40	20.49	80	20.58	20.70	-40	488,421	-0.01%
2021/05/17	162	19.30	253	19.30	18.85	-91	488,064	-0.02%	大買/大賣/
2021/05/14	205	22.07	233	21.56	20.90	-28	484,690	-0.01%	大買/大賣/
2021/05/13	217	21.02	293	20.70	21.00	-76	482,724	-0.02%	大買/大賣/
2021/05/12	270	21.57	393	21.84	21.15	-123	479,427	-0.03%	大買/大賣/鉅額交易
2021/05/11	360	23.22	94.4	23.18	22.95	265.6	470,699	0.06%	大買/鉅額交易
2021/05/10	258.4	25.89	75	25.80	25.45	183.4	466,394	0.04%	大買/鉅額交易
2021/05/07	140	25.61	167	26.14	26.75	-27	462,166	-0.01%	大買/大賣/
2021/05/06	123	24.99	52	24.29	24.35	71	455,199	0.02%	大買/
2021/05/05	188	25.59	145	25.60	25.30	43	449,727	0.01%	大買/大賣/
2021/05/04	295	25.96	114	25.55	25.10	181	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	357	27.90	242.5	27.63	27.10	114.5	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	525	31.31	301.5	30.46	30.10	223.5	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	439	31.28	468	31.06	31.15	-29	418,279	-0.01%	大買/大賣/
2021/04/27	293	30.20	214	30.04	29.75	79	411,830	0.02%	大買/大賣/
2021/04/26	222	28.30	217.8	28.38	28.90	4.2	404,183	0.00%	大買/大賣/
2021/04/23	99	27.05	70	27.38	27.75	29	402,204	0.01%
2021/04/22	292.1	28.45	261	28.25	26.95	31.1	398,463	0.01%	大買/大賣/
2021/04/21	117.5	27.14	269	27.06	27.55	-151.5	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	88	25.43	290	25.54	25.50	-202	384,772	-0.05%	大賣/鉅額交易
2021/04/19	182.4	24.78	290	25.27	25.25	-107.6	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	82.1	24.00	31	23.76	24.35	51.1	377,988	0.01%
2021/04/15	475	23.60	417	23.43	23.40	58	377,307	0.02%	大買/大賣/
2021/04/14	527	23.49	395	23.32	23.15	132	375,380	0.04%	大買/大賣/鉅額交易
2021/04/13	687	25.44	355	24.98	24.40	332	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	270	26.25	170	26.22	27.00	100	352,199	0.03%	大買/大賣/
2021/04/09	242	25.02	210	25.04	24.65	32	346,065	0.01%	大買/大賣/
2021/04/08	181.5	23.88	166.7	23.77	24.00	14.8	342,873	0.00%	大買/大賣/
2021/04/07	128	22.60	284	22.86	23.50	-156	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	91	21.87	111	21.93	21.70	-20	338,995	-0.01%	大賣/
2021/04/01	134	20.94	78	21.17	21.35	56	344,511	0.02%	大買/
2021/03/31	166	21.17	223	21.23	21.10	-57	342,921	-0.02%	大買/大賣/
2021/03/30	183	21.60	81	21.60	21.55	102	341,027	0.03%	大買/鉅額交易
2021/03/29	247	21.14	422	21.20	21.20	-175	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	120	19.72	372	19.96	20.00	-252	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	330	19.82	87	19.83	19.55	243	333,957	0.07%	大買/鉅額交易
2021/03/24	155	19.59	576	19.67	20.20	-421	324,974	-0.13%	大買/大賣/鉅額交易
2021/03/23	453	19.19	115	19.25	19.00	338	317,205	0.11%	大買/大賣/鉅額交易
2021/03/22	36	18.33	402	18.20	18.85	-366	307,444	-0.12%	大賣/鉅額交易
2021/03/19	10	17.16	44	17.15	17.15	-34	304,387	-0.01%
2021/03/18	132	17.10	51	17.11	17.10	81	312,778	0.03%	大買/
2021/03/17	42	16.78	10	16.85	16.80	32	316,020	0.01%
2021/03/16	30.2	16.77	12	16.76	16.70	18.2	321,478	0.01%
2021/03/15	90	16.73	30	16.69	16.60	60	328,163	0.02%
2021/03/12	12	16.71	22	16.80	17.00	-10	330,238	0.00%
2021/03/11	28	16.61	12	16.59	16.60	16	342,175	0.00%
2021/03/10	38	16.75	18	16.92	16.50	20	352,789	0.01%
2021/03/09	102	16.77	44	16.63	16.70	58	356,456	0.02%	大買/
2021/03/08	31	16.92	104	16.95	16.60	-73	365,287	-0.02%	大賣/
2021/03/05	199	16.64	116	16.57	16.55	83	375,875	0.02%	大買/大賣/
2021/03/04	70	16.99	26	17.04	17.10	44	375,605	0.01%
2021/03/03	30	16.71	17	16.76	17.00	13	372,073	0.00%
2021/03/02	69	17.14	27	16.94	16.70	42	369,863	0.01%
2021/02/26	88	17.08	10	17.17	17.00	78	366,924	0.02%
2021/02/25	209	17.47	110	17.74	17.80	99	362,926	0.03%	大買/大賣/
2021/02/24	75	16.86	70	16.88	16.60	5	353,455	0.00%
2021/02/23	98	16.18	201	16.13	16.15	-103	347,062	-0.03%	大賣/鉅額交易
2021/02/22	62	15.87	65	16.09	16.35	-3	346,536	0.00%
2021/02/19	39	15.36	111.2	15.36	15.45	-72.2	340,291	-0.02%	大賣/
2021/02/18	22	15.00	31	14.90	15.00	-9	336,197	0.00%
2021/02/17	48	15.06	58	15.12	15.00	-10	335,402	0.00%
2021/02/05	43	14.72	38	14.79	14.60	5	333,811	0.00%
2021/02/04	35.2	14.54	101.3	14.72	14.40	-66.1	329,742	-0.02%	大賣/
2021/02/03	75	14.27	286	14.32	14.40	-211	324,101	-0.07%	大賣/鉅額交易
2021/02/02	47	14.08	67	14.06	14.05	-20	318,117	-0.01%
2021/02/01	40	13.43	111	13.56	13.70	-71	312,971	-0.02%	大賣/
2021/01/29	13	13.14	37	13.24	13.05	-24	309,630	-0.01%
2021/01/28	24	12.65	8	12.74	12.75	16	306,923	0.01%
2021/01/27	131	13.03	4	13.01	13.00	127	305,593	0.04%	大買/鉅額交易
2021/01/26	37	13.47	8	13.51	13.30	29	302,966	0.01%
2021/01/25	5	13.70	12	13.65	13.70	-7	302,436	0.00%
2021/01/22	27	13.33	12	13.45	13.60	15	303,746	0.00%
2021/01/21	18	13.49	7	13.53	13.25	11	306,230	0.00%
2021/01/20	109	13.17	0	0.00	13.05	109	305,068	0.04%	大買/鉅額交易
2021/01/19	30.4	13.90	37	13.86	13.80	-6.6	301,793	0.00%
2021/01/18	93	14.19	108	14.19	14.00	-15	303,930	0.00%	大賣/
2021/01/15	37	13.92	18	14.01	13.95	19	300,809	0.01%
2021/01/14	68	13.94	16	14.12	13.80	52	300,336	0.02%
2021/01/13	76	13.83	105	13.90	13.90	-29	302,418	-0.01%	大賣/
2021/01/12	52	13.15	68	13.18	13.05	-16	295,618	-0.01%
2021/01/11	64	13.47	12	13.43	13.45	52	293,720	0.02%
2021/01/08	60	13.12	77	13.15	13.35	-17	292,662	-0.01%
2021/01/07	29	13.62	35.5	13.63	13.55	-6.5	290,685	0.00%
2021/01/06	389	13.32	148	13.41	13.30	241	289,457	0.08%	大買/大賣/鉅額交易
2021/01/05	52	14.02	249	13.93	14.00	-197	283,803	-0.07%	大賣/鉅額交易
2021/01/04	147	14.41	104	14.28	14.35	43	282,535	0.02%	大買/大賣/
2020/12/31	103	14.17	130	14.20	14.10	-27	279,396	-0.01%	大買/大賣/
2020/12/30	118	14.86	49	14.99	14.80	69	272,909	0.03%	大買/
2020/12/29	154	15.52	153	15.51	15.45	1	269,356	0.00%	大買/大賣/
2020/12/28	272	14.97	148.3	15.05	15.35	123.7	264,836	0.05%	大買/大賣/鉅額交易
2020/12/25	23	14.35	85	14.38	14.35	-62	255,151	-0.02%
2020/12/24	36	14.18	28	14.07	14.05	8	253,141	0.00%
2020/12/23	71	14.29	16	14.19	14.25	55	252,033	0.02%
2020/12/22	72	14.40	99	14.46	14.00	-27	250,737	-0.01%
2020/12/21	60.3	13.94	27	14.04	14.05	33.3	244,236	0.01%
2020/12/18	91	14.04	16	14.07	13.80	75	240,742	0.03%
2020/12/17	9	14.08	32	14.12	14.20	-23	238,755	-0.01%
2020/12/16	63	13.90	61	13.90	13.95	2	236,564	0.00%
2020/12/15	80	14.29	31	14.31	13.85	49	233,188	0.02%
2020/12/14	22	14.28	215	14.23	14.20	-193	225,867	-0.09%	大賣/鉅額交易
2020/12/11	101	13.58	76	13.68	13.30	25	216,226	0.01%	大買/
2020/12/10	117	13.43	101	13.48	13.25	16	210,426	0.01%	大買/大賣/
2020/12/09	109	13.20	89	13.35	13.55	20	204,767	0.01%	大買/
2020/12/08	31	12.70	79	12.66	12.75	-48	199,089	-0.02%
2020/12/07	223	13.29	159	13.18	12.65	64	199,438	0.03%	大買/大賣/
2020/12/04	212	12.53	392	12.97	12.95	-180	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	78	11.81	89	11.88	11.85	-11	179,557	-0.01%
2020/12/02	114	11.50	219	11.59	11.85	-105	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	87	11.03	197	10.60	11.00	-110	173,345	-0.06%	大賣/鉅額交易
2020/11/30	1	10.05	131	10.16	10.05	-130	169,710	-0.08%	大賣/鉅額交易
2020/11/27	15	9.97	44	9.96	9.94	-29	169,506	-0.02%
2020/11/26	0	0.00	12	9.89	9.85	-12	172,245	-0.01%
2020/11/25	19	9.80	91	9.73	9.70	-72	175,642	-0.04%
2020/11/24	12	9.74	8	9.78	9.78	4	181,378	0.00%
2020/11/23	6	9.50	67	9.49	9.54	-61	196,272	-0.03%
2020/11/20	17	9.50	5	9.42	9.38	12	197,867	0.01%
2020/11/19	9	9.49	2	9.54	9.52	7	197,485	0.00%
2020/11/18	1	9.24	1	9.20	9.34	0	195,162	0.00%
2020/11/17	34	9.12	0	0.00	9.15	34	194,770	0.02%
2020/11/16	10	9.33	0	0.00	9.25	10	196,047	0.01%
2020/11/13	91	9.16	32	9.22	9.23	59	195,333	0.03%
2020/11/12	64	9.27	36	9.24	9.23	28	192,787	0.01%
2020/11/11	39	9.46	0	0.00	9.45	39	190,979	0.02%
2020/11/10	36	9.81	0	0.00	9.71	36	189,124	0.02%
2020/11/09	17	10.00	0	0.00	10.00	17	187,047	0.01%
2020/11/06	38	9.95	309	9.92	9.91	-271	186,408	-0.15%	大賣/鉅額交易
2020/11/05	2	10.00	2	10.00	10.00	0	185,994	0.00%
2020/11/04	8	10.06	2	10.00	10.00	6	185,941	0.00%
2020/11/02	6	10.00	7	10.02	10.00	-1	186,672	0.00%
2020/10/30	23.9	10.01	8	10.01	9.91	15.9	188,626	0.01%
2020/10/29	1	9.96	37	10.19	10.25	-36	187,957	-0.02%
2020/10/28	41	10.07	14	10.10	10.00	27	185,337	0.01%
2020/10/27	32	10.20	7	10.21	10.25	25	185,824	0.01%
2020/10/26	115	10.39	41	10.43	10.35	74	186,009	0.04%	大買/
2020/10/23	0	0.00	19	10.05	10.25	-19	182,677	-0.01%
2020/10/22	34	10.07	13	10.08	10.10	21	181,697	0.01%
2020/10/21	49	10.02	102	10.00	9.98	-53	179,789	-0.03%	大賣/
2020/10/20	10	9.60	2	9.55	9.55	8	176,187	0.00%
2020/10/19	0	0.00	32	9.64	9.65	-32	176,645	-0.02%
2020/10/16	36	9.54	5	9.41	9.41	31	177,366	0.02%
2020/10/15	4	9.67	10	9.73	9.70	-6	177,242	0.00%
2020/10/14	18	9.77	140	9.76	9.64	-122	176,345	-0.07%	大賣/鉅額交易
2020/10/13	18	9.54	22	9.51	9.56	-4	174,741	0.00%
2020/10/12	13	9.44	56	9.44	9.34	-43	174,160	-0.02%
2020/10/08	5	9.43	48	9.40	9.47	-43	175,752	-0.02%
2020/10/07	17	9.43	30	9.46	9.39	-13	176,961	-0.01%
2020/10/06	36	9.33	104	9.41	9.50	-68	178,558	-0.04%	大賣/
2020/10/05	75	9.18	17	9.21	9.16	58	178,630	0.03%
2020/09/30	35	9.30	10	9.29	9.37	25	178,073	0.01%
2020/09/29	54	9.30	13	9.31	9.30	41	178,037	0.02%
2020/09/28	50	9.33	5	9.31	9.30	45	180,105	0.02%
2020/09/25	131	9.36	65	9.41	9.25	66	183,720	0.04%	大買/
2020/09/24	25	9.71	65	9.62	9.58	-40	182,168	-0.02%
2020/09/23	53	10.05	3	9.99	10.05	50	180,661	0.03%
2020/09/22	40	10.06	20	10.09	9.96	20	180,359	0.01%
2020/09/21	24	10.01	17	10.04	9.95	7	179,146	0.00%
2020/09/18	24	10.05	4	10.10	10.05	20	178,303	0.01%
2020/09/17	24	10.00	20	9.99	10.10	4	177,848	0.00%
2020/09/16	51	10.08	21	10.07	10.05	30	177,585	0.02%
2020/09/15	13	10.28	20.5	10.25	10.25	-7.5	176,533	0.00%
2020/09/14	13	10.16	4	10.19	10.15	9	178,201	0.01%
2020/09/11	333	10.26	92	10.13	10.20	241	179,511	0.13%	大買/鉅額交易
2020/09/10	53	10.27	55	10.28	10.15	-2	177,862	0.00%
2020/09/09	133	10.06	53	10.13	10.15	80	173,999	0.05%	大買/
2020/09/08	63	9.90	44	9.92	9.88	19	172,265	0.01%
2020/09/07	24	10.13	66	10.47	10.05	-42	171,128	-0.02%
2020/09/04	53	10.01	129	10.03	10.45	-76	169,743	-0.04%	大賣/
2020/09/03	58	10.21	421	10.03	10.25	-363	165,125	-0.22%	大賣/鉅額交易
2020/09/02	408	9.60	77	9.54	9.60	331	155,916	0.21%	大買/鉅額交易
2020/09/01	31	9.29	78	9.34	9.47	-47	156,400	-0.03%
2020/08/31	22	9.22	29	9.34	9.12	-7	156,286	0.00%
2020/08/28	90	9.13	66	9.09	9.12	24	156,287	0.02%
2020/08/27	132	8.91	274	8.98	9.18	-142	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	73	8.41	32	8.43	8.35	41	136,413	0.03%
2020/08/25	6	8.20	121	8.20	8.25	-115	134,383	-0.09%	大賣/鉅額交易
2020/08/24	21	8.12	0	0.00	8.09	21	133,688	0.02%
2020/08/21	0	0.00	47	8.02	8.04	-47	132,814	-0.04%
2020/08/20	39	7.77	13	7.77	7.68	26	131,503	0.02%
2020/08/19	71	8.23	8	8.23	8.27	63	128,819	0.05%
2020/08/18	13	8.31	18	8.28	8.22	-5	128,101	0.00%
2020/08/17	12	8.30	0	0.00	8.27	12	128,077	0.01%
2020/08/14	0	0.00	7	8.16	8.22	-7	127,473	-0.01%
2020/08/13	0	0.00	10	8.10	8.08	-10	126,970	-0.01%
2020/08/12	4	8.05	11	8.07	8.06	-7	127,012	-0.01%
2020/08/11	16	8.12	0	0.00	8.11	16	126,624	0.01%
2020/08/07	4	8.16	2	8.15	8.13	2	126,006	0.00%
2020/08/06	3	8.33	13	8.42	8.34	-10	124,947	-0.01%
2020/08/05	51	8.49	7	8.57	8.46	44	124,666	0.04%
2020/08/04	17	8.58	19	8.54	8.62	-2	123,646	0.00%
2020/08/03	0	0.00	11	8.45	8.46	-11	121,818	-0.01%
2020/07/31	100	8.44	9	8.49	8.30	91	121,093	0.08%
2020/07/30	11	8.08	1	8.06	8.32	10	120,105	0.01%
2020/07/29	3	8.05	30	8.05	8.02	-27	119,091	-0.02%
2020/07/28	0	0.00	102	8.05	8.03	-102	119,492	-0.09%	大賣/鉅額交易
2020/07/27	2	8.28	0	0.00	8.13	2	119,791	0.00%
2020/07/24	15	8.28	0.3	8.16	8.18	14.7	119,751	0.01%
2020/07/23	15	8.56	7	8.50	8.44	8	119,897	0.01%
2020/07/22	33	8.59	17	8.56	8.52	16	121,457	0.01%
2020/07/21	25	8.52	10	8.44	8.41	15	120,095	0.01%
2020/07/17	4	8.44	54	8.48	8.35	-50	120,004	-0.04%
2020/07/16	0	0.00	17	8.48	8.40	-17	120,478	-0.01%
2020/07/15	105	8.77	9	8.74	8.50	96	120,771	0.08%	大買/
2020/07/14	0	0.00	72	8.54	8.52	-72	118,842	-0.06%
2020/07/13	52.3	8.29	92	8.45	8.49	-39.7	117,657	-0.03%
2020/07/10	28	8.20	94	8.40	8.05	-66	116,075	-0.06%
2020/07/09	9	8.38	25	8.38	8.31	-16	114,859	-0.01%
2020/07/08	8	8.45	13	8.45	8.44	-5	116,000	0.00%
2020/07/07	28	8.48	8	8.47	8.43	20	115,867	0.02%
2020/07/06	27	8.27	40	8.31	8.38	-13	114,187	-0.01%
2020/07/03	29	7.75	64	7.79	7.85	-35	110,586	-0.03%
2020/07/02	0	0.00	2	8.00	7.95	-2	111,331	0.00%
2020/07/01	0	0.00	20	7.94	7.88	-20	113,705	-0.02%
2020/06/30	58	7.96	8	7.89	7.90	50	116,227	0.04%
2020/06/29	0	0.00	13	7.81	7.96	-13	116,453	-0.01%
2020/06/24	2	7.90	0	0.00	7.86	2	116,558	0.00%
2020/06/23	66	7.95	9	7.88	7.87	57	118,107	0.05%
2020/06/22	21	7.86	31	7.83	7.82	-10	118,453	-0.01%
2020/06/19	6	8.10	47	8.07	7.88	-41	119,713	-0.03%
2020/06/18	106	7.95	28	7.99	7.95	78	118,225	0.07%	大買/
2020/06/17	0	0.00	33	7.64	7.62	-33	118,013	-0.03%
2020/06/16	23	7.66	61	7.70	7.66	-38	121,062	-0.03%
2020/06/15	63	7.73	5	7.81	7.55	58	123,031	0.05%
2020/06/12	64	7.68	17	7.64	7.79	47	122,775	0.04%
2020/06/11	41	7.99	196	8.08	7.80	-155	123,214	-0.13%	大賣/鉅額交易
2020/06/10	44	7.98	69	8.01	8.04	-25	121,870	-0.02%
2020/06/09	20	7.72	10	7.73	7.77	10	122,183	0.01%
2020/06/08	83	7.84	97	7.83	7.85	-14	124,211	-0.01%
2020/06/05	82	7.41	87	7.49	7.60	-5	120,169	0.00%
2020/06/04	150	7.18	10	7.19	7.12	140	117,612	0.12%	大買/鉅額交易
2020/06/03	2	6.82	176	6.74	7.05	-174	113,718	-0.15%	大賣/鉅額交易
2020/06/02	20	6.40	6.9	6.44	6.41	13.1	110,388	0.01%
2020/05/29	5	6.18	0	0.00	6.22	5	111,139	0.00%
2020/05/27	10	6.28	53	6.28	6.24	-43	113,453	-0.04%
2020/05/26	0	0.00	70	6.24	6.25	-70	115,995	-0.06%
2020/05/25	4	6.13	0	0.00	6.16	4	118,789	0.00%
2020/05/22	2	6.16	5	6.18	6.16	-3	119,915	0.00%
2020/05/21	10	6.29	0	0.00	6.30	10	122,755	0.01%
2020/05/20	2	6.27	0	6.22	6.22	2	123,690	0.00%
2020/05/19	1	6.28	0	0.00	6.28	1	124,456	0.00%
2020/05/18	4	6.18	6	6.17	6.18	-2	125,707	0.00%
2020/05/15	2	6.24	0.7	6.23	6.22	1.3	127,070	0.00%
2020/05/14	2.7	6.27	0.1	6.25	6.22	2.6	129,491	0.00%
2020/05/13	0	0.00	20	6.41	6.38	-20	130,775	-0.02%
2020/05/12	35.2	6.46	1	6.45	6.45	34.2	131,788	0.03%
2020/05/11	5.2	6.46	2	6.45	6.45	3.2	131,924	0.00%
2020/05/08	0	0.00	0.1	6.26	6.26	-0.1	131,518	0.00%
2020/05/07	2	6.18	0	0.00	6.23	2	134,831	0.00%
2020/05/06	19	6.16	0	0.00	6.13	19	136,377	0.01%
2020/05/05	3	6.34	4	6.30	6.28	-1	136,874	0.00%
2020/05/04	2	6.26	0	0.00	6.27	2	139,596	0.00%
2020/04/30	8	6.54	23	6.54	6.54	-15	141,797	-0.01%
2020/04/29	19	6.41	10	6.43	6.44	9	145,790	0.01%
2020/04/28	178	6.58	22	6.53	6.43	156	148,486	0.11%	大買/鉅額交易
2020/04/27	4	6.37	71	6.24	6.43	-67	150,314	-0.04%
2020/04/23	1	6.16	1	6.11	6.12	0	151,340	0.00%
2020/04/22	30	5.99	10	6.14	6.09	20	153,957	0.01%
2020/04/21	18	6.15	30	6.09	6.00	-12	154,909	-0.01%
2020/04/20	59	6.27	29	6.30	6.27	30	155,953	0.02%
2020/04/17	13	6.30	8	6.33	6.25	5	158,534	0.00%
2020/04/16	3	6.22	4	6.24	6.21	-1	159,898	0.00%
2020/04/15	79	6.32	25	6.33	6.32	54	163,173	0.03%
2020/04/14	6	6.28	4	6.27	6.29	2	166,922	0.00%
2020/04/13	103	6.29	12	6.34	6.23	91	169,149	0.05%	大買/
2020/04/10	12	6.04	16	6.05	6.09	-4	168,633	0.00%
2020/04/09	3	6.09	15	6.10	6.09	-12	168,821	-0.01%
2020/04/08	17	6.11	101	6.11	6.14	-84	167,706	-0.05%	大賣/
2020/04/07	0	0.00	16	6.17	6.06	-16	166,251	-0.01%
2020/04/06	73	5.93	140	5.99	5.94	-67	164,142	-0.04%	大賣/
2020/04/01	35	5.71	28	5.69	5.75	7	161,997	0.00%
2020/03/31	6	5.26	0	0.00	5.23	6	158,792	0.00%
2020/03/30	2	5.15	5	5.20	5.25	-3	158,339	0.00%
2020/03/27	22	5.49	0	0.00	5.44	22	157,703	0.01%
2020/03/26	8	5.26	0	0.00	5.28	8	156,491	0.01%
2020/03/25	42	5.31	44	5.33	5.30	-2	157,066	0.00%
2020/03/24	10	5.01	3	4.99	5.00	7	157,445	0.00%
2020/03/23	84	4.91	23	4.86	4.85	61	158,084	0.04%
2020/03/20	8	5.28	10	5.41	5.36	-2	157,943	0.00%
2020/03/19	104	5.12	150	5.44	5.08	-46	158,392	-0.03%	大買/大賣/
2020/03/18	10	5.76	12	5.86	5.64	-2	157,799	0.00%
2020/03/17	50	5.84	1	5.80	5.77	49	157,989	0.03%
2020/03/16	15	6.39	0	0.00	6.02	15	156,422	0.01%
2020/03/13	53	6.07	184	6.02	6.27	-131	157,860	-0.08%	大賣/鉅額交易
2020/03/12	42	6.70	16	6.64	6.62	26	159,437	0.02%
2020/03/11	0	0.00	11	7.25	7.21	-11	157,453	-0.01%
2020/03/10	126	7.24	16	7.42	7.33	110	158,487	0.07%	大買/鉅額交易
2020/03/09	25	7.58	5	7.60	7.52	20	158,145	0.01%
2020/03/06	7	7.84	0	0.00	7.85	7	158,756	0.00%
2020/03/05	9.4	8.04	1	8.04	8.02	8.4	160,468	0.01%
2020/03/04	11	7.92	2	7.91	8.00	9	164,130	0.01%
2020/03/03	22	7.78	2	7.88	7.75	20	167,539	0.01%
2020/02/27	9	7.85	13	7.94	7.90	-4	172,664	0.00%
2020/02/26	15	8.26	19	8.36	8.15	-4	172,075	0.00%
2020/02/25	4	8.60	4	8.64	8.58	0	169,351	0.00%
2020/02/24	23	8.90	10.3	8.75	8.72	12.7	168,287	0.01%
2020/02/21	9	8.75	11	8.71	8.72	-2	165,287	0.00%
2020/02/20	3	8.86	12	8.87	8.82	-9	164,996	-0.01%
2020/02/19	25	8.87	2	8.91	8.94	23	164,381	0.01%
2020/02/18	127.2	8.78	16	8.85	8.76	111.2	165,806	0.07%	大買/鉅額交易
2020/02/17	63	8.69	12	8.81	8.63	51	164,450	0.03%
2020/02/14	31	9.06	34	9.07	9.04	-3	162,037	0.00%
2020/02/13	17	9.19	3	9.40	9.20	14	160,956	0.01%
2020/02/12	13	9.35	28	9.40	9.34	-15	160,169	-0.01%
2020/02/11	9	9.31	29	9.36	9.37	-20	159,244	-0.01%
2020/02/10	7	9.30	17	9.34	9.32	-10	158,962	-0.01%
2020/02/07	16	9.25	0	0.00	9.13	16	157,381	0.01%
2020/02/06	7	9.27	6	9.23	9.28	1	155,482	0.00%
2020/02/05	23.3	9.30	8	9.34	9.12	15.3	154,171	0.01%
2020/02/04	25	9.35	33	9.30	9.21	-8	151,333	-0.01%
2020/02/03	23	8.98	24	9.12	9.32	-1	149,505	0.00%
2020/01/31	18	8.69	133	8.66	8.80	-115	144,504	-0.08%	大賣/鉅額交易
2020/01/30	20	8.43	35	8.59	8.41	-15	142,016	-0.01%
2020/01/20	25	9.40	36	9.36	9.34	-11	138,412	-0.01%
2020/01/17	15	9.16	16	9.23	9.26	-1	136,602	0.00%
2020/01/16	18	9.06	0	0.00	9.00	18	134,927	0.01%
2020/01/15	5	9.20	31	9.17	9.12	-26	132,140	-0.02%
2020/01/14	3	9.30	1	9.21	9.21	2	130,147	0.00%
2020/01/13	26	9.28	102	9.30	9.35	-76	127,978	-0.06%	大賣/
2020/01/10	12	8.85	52	8.83	8.96	-40	125,378	-0.03%
2020/01/09	45	8.91	88	8.83	8.79	-43	123,801	-0.03%
2020/01/08	6	8.70	30	8.57	8.73	-24	121,007	-0.02%
2020/01/07	70	8.19	22	8.29	8.38	48	116,769	0.04%
2020/01/06	102	8.32	11	8.14	8.10	91	114,646	0.08%	大買/
2020/01/03	2	8.18	1	8.10	8.18	1	112,950	0.00%
2020/01/02	1	8.33	1	8.31	8.29	0	112,371	0.00%
2019/12/31	1	8.29	6	8.33	8.33	-5	112,776	0.00%
2019/12/27	4	8.46	0	0.00	8.37	4	113,155	0.00%
2019/12/26	2	8.37	0	0.00	8.37	2	111,944	0.00%
2019/12/25	10	8.43	10	8.43	8.44	0	112,752	0.00%
2019/12/24	12	8.40	26	8.44	8.36	-14	113,047	-0.01%
2019/12/23	3	8.47	0	0.00	8.45	3	113,149	0.00%
2019/12/20	14	8.54	105	8.55	8.41	-91	113,408	-0.08%	大賣/
2019/12/19	66	8.72	53	8.66	8.52	13	111,600	0.01%
2019/12/18	48	8.78	51	8.80	8.80	-3	108,965	0.00%
2019/12/17	40	8.61	25	8.59	8.62	15	107,323	0.01%
2019/12/16	134	8.53	26	8.54	8.60	108	106,562	0.10%	大買/鉅額交易
2019/12/13	13	8.17	19	8.18	8.20	-6	102,869	-0.01%
2019/12/12	69	8.17	5	8.11	8.06	64	101,644	0.06%
2019/12/11	24	8.09	21	8.08	8.05	3	100,222	0.00%
2019/12/10	28	8.13	38	8.16	8.08	-10	100,238	-0.01%
2019/12/09	36	8.03	42	8.06	8.04	-6	98,187	-0.01%
2019/12/06	10	7.56	5	7.51	7.55	5	94,563	0.01%
2019/12/05	16	7.78	17	7.81	7.70	-1	93,615	0.00%
2019/12/04	3	7.82	5	7.89	7.92	-2	93,404	0.00%
2019/12/03	13	7.80	282	7.72	7.71	-269	91,822	-0.29%	大賣/鉅額交易
2019/12/02	25	7.88	20	7.88	7.81	5	89,997	0.01%
2019/11/29	132	7.84	188	7.73	7.90	-56	87,689	-0.06%	大買/大賣/
2019/11/28	78	7.56	253	7.47	7.63	-175	83,769	-0.21%	大賣/鉅額交易
2019/11/27	260	7.64	180	7.30	7.56	80	80,998	0.10%	大買/大賣/
2019/11/26	130	7.08	11	7.12	7.05	119	75,604	0.16%	大買/鉅額交易
2019/11/25	10	7.14	136	7.11	7.12	-126	74,186	-0.17%	大賣/鉅額交易
2019/11/22	8	6.95	9	6.93	6.91	-1	73,251	0.00%
2019/11/21	3	6.85	5	6.88	6.90	-2	74,912	0.00%
2019/11/19	11	6.97	66	7.02	6.97	-55	77,610	-0.07%
2019/11/18	10	6.92	0	0.00	6.94	10	81,077	0.01%
2019/11/15	185	6.97	151	7.02	6.89	34	83,372	0.04%	大買/大賣/
2019/11/14	45	6.69	20	6.68	6.68	25	83,815	0.03%
2019/11/13	45	6.71	40	6.70	6.67	5	86,815	0.01%
2019/11/12	41	6.73	64.1	6.74	6.71	-23.1	87,842	-0.03%
2019/11/11	43	6.85	35	6.76	6.77	8	88,767	0.01%
2019/11/08	87	6.97	20	6.97	6.97	67	88,871	0.08%
2019/11/07	110	7.05	66	7.16	7.02	44	89,027	0.05%	大買/
2019/11/06	6	7.08	218	7.06	7.10	-212	88,998	-0.24%	大賣/鉅額交易
2019/11/05	0	0.00	3	6.83	6.84	-3	87,829	0.00%
2019/11/04	152	6.76	7	6.80	6.80	145	89,304	0.16%	大買/鉅額交易
2019/11/01	10	6.68	0	0.00	6.68	10	91,250	0.01%
2019/10/31	85	6.80	0	0.00	6.77	85	92,881	0.09%
2019/10/30	20	6.99	20	6.95	6.97	0	92,466	0.00%
2019/10/29	208	7.04	130	7.11	6.96	78	93,065	0.08%	大買/大賣/
2019/10/28	13	7.01	95	6.98	7.01	-82	92,237	-0.09%
2019/10/25	16	6.93	16	6.98	6.95	0	92,787	0.00%
2019/10/24	10	6.93	6	6.95	6.98	4	93,452	0.00%
2019/10/23	80	6.98	0	0.00	6.93	80	93,883	0.09%
2019/10/22	0	0.00	105	7.06	7.04	-105	94,554	-0.11%	大賣/鉅額交易
2019/10/21	4	7.03	54	7.02	7.03	-50	95,206	-0.05%
2019/10/18	119	6.98	6	7.01	6.97	113	95,581	0.12%	大買/鉅額交易
2019/10/17	13	7.04	155	7.08	7.13	-142	95,539	-0.15%	大賣/鉅額交易
2019/10/16	5	6.95	0	0.00	6.93	5	98,301	0.01%
2019/10/15	30	6.97	0	0.00	6.84	30	101,768	0.03%
2019/10/14	70	6.94	175	7.00	6.93	-105	103,781	-0.10%	大賣/鉅額交易
2019/10/09	40	6.94	40	6.91	6.80	0	103,562	0.00%
2019/10/08	0	0.00	25	6.96	7.03	-25	104,815	-0.02%
2019/10/07	85	6.97	8	6.95	6.98	77	105,862	0.07%
2019/10/04	0	0.00	16	6.76	6.94	-16	106,537	-0.02%
2019/10/03	12	6.42	40	6.56	6.71	-28	106,627	-0.03%
2019/10/02	14	6.64	8	6.65	6.62	6	106,157	0.01%
2019/10/01	0	0.00	31	6.71	6.80	-31	106,412	-0.03%
2019/09/27	22	6.68	15	6.67	6.60	7	105,470	0.01%
2019/09/26	16	6.91	6	6.88	6.82	10	104,830	0.01%
2019/09/25	19	6.97	17	6.91	6.93	2	104,258	0.00%
2019/09/24	1	7.09	1	7.13	7.10	0	103,509	0.00%
2019/09/23	1	7.09	6	7.08	7.08	-5	103,814	0.00%
2019/09/20	25	7.06	110	7.06	7.10	-85	105,140	-0.08%	大賣/
2019/09/19	9	7.04	1	7.00	7.02	8	104,556	0.01%
2019/09/18	15	7.13	20	7.17	7.14	-5	104,060	0.00%
2019/09/17	191	7.16	14	7.09	7.12	177	103,844	0.17%	大買/鉅額交易
2019/09/16	2	7.25	12	7.32	7.28	-10	105,559	-0.01%
2019/09/12	9	7.29	777	7.33	7.28	-768	105,914	-0.73%	大賣/鉅額交易
2019/09/11	12	7.17	25	7.26	7.29	-13	105,547	-0.01%
2019/09/10	47	7.17	17	7.25	7.16	30	104,723	0.03%
2019/09/09	96	7.19	6	7.22	7.20	90	103,208	0.09%
2019/09/06	7	7.11	156	7.16	7.16	-149	102,737	-0.15%	大賣/鉅額交易
2019/09/05	2	7.04	1	7.03	7.01	1	101,986	0.00%
2019/09/04	135	6.98	175	6.98	7.04	-40	102,848	-0.04%	大買/大賣/
2019/09/03	50	7.02	0	0.00	6.92	50	105,849	0.05%
2019/09/02	69	7.03	85	7.05	6.96	-16	106,282	-0.02%
2019/08/30	20	7.00	329	7.00	7.02	-309	106,161	-0.29%	大賣/鉅額交易
2019/08/29	3	6.78	13	6.78	6.77	-10	104,614	-0.01%
2019/08/28	0	0.00	2	6.66	6.66	-2	103,681	0.00%
2019/08/27	122	6.69	40	6.64	6.64	82	103,195	0.08%	大買/
2019/08/26	29	6.86	5	6.83	6.73	24	102,618	0.02%
2019/08/23	24	6.81	12	6.85	6.93	12	100,991	0.01%
2019/08/22	58	6.96	3	7.00	6.85	55	100,504	0.05%
2019/08/21	874	7.23	74	7.17	7.08	800	100,432	0.80%	大買/鉅額交易
2019/08/20	139	6.91	22	7.05	6.85	117	96,500	0.12%	大買/鉅額交易
2019/08/19	41	6.84	184	6.87	7.04	-143	94,982	-0.15%	大賣/鉅額交易
2019/08/16	77	6.37	39	6.40	6.53	38	92,336	0.04%
2019/08/15	118	5.83	216	5.95	6.04	-98	90,103	-0.11%	大買/大賣/
2019/08/14	26	6.03	5	6.12	5.96	21	90,364	0.02%
2019/08/13	19	6.09	103	6.09	6.08	-84	89,828	-0.09%	大賣/
2019/08/12	5.3	6.19	0	0.00	6.17	5.3	90,860	0.01%
2019/08/08	114	6.29	113	6.31	6.32	1	92,183	0.00%	大買/大賣/
2019/08/07	6	6.17	0	0.00	6.08	6	91,448	0.01%
2019/08/06	58	6.20	41	6.20	6.18	17	91,015	0.02%
2019/08/05	47	6.47	19	6.53	6.42	28	89,773	0.03%
2019/08/02	21	6.90	7	6.96	6.86	14	87,754	0.02%
2019/08/01	28	7.13	3	7.10	7.10	25	86,150	0.03%
2019/07/31	22	7.18	0	0.00	7.23	22	85,311	0.03%
2019/07/30	10	7.18	8	7.16	7.16	2	84,713	0.00%
2019/07/29	8.6	7.19	0	0.00	7.19	8.6	84,418	0.01%
2019/07/26	24	7.20	100	7.24	7.18	-76	83,633	-0.09%
2019/07/25	1	7.27	5	7.28	7.27	-4	82,730	0.00%
2019/07/24	28	7.48	19	7.41	7.34	9	81,985	0.01%
2019/07/23	1	7.48	4	7.49	7.49	-3	80,894	0.00%
2019/07/22	33	7.66	10	7.59	7.51	23	80,287	0.03%
2019/07/19	123	7.71	17	7.66	7.66	106	79,334	0.13%	大買/鉅額交易
2019/07/18	275	7.84	12	7.91	7.62	263	78,651	0.33%	大買/鉅額交易
2019/07/17	71	7.82	194	7.83	7.92	-123	74,519	-0.17%	大賣/鉅額交易
2019/07/16	8	7.39	57	7.46	7.40	-49	69,671	-0.07%
2019/07/15	2	7.15	22	7.16	7.17	-20	67,119	-0.03%
2019/07/12	9	7.31	0	0.00	7.26	9	66,512	0.01%
2019/07/11	36	7.40	12	7.40	7.41	24	65,850	0.04%
2019/07/10	2.3	7.29	1	7.34	7.33	1.3	64,315	0.00%
2019/07/09	12	7.20	0	0.00	7.20	12	62,916	0.02%
2019/07/08	8	7.29	12	7.33	7.30	-4	62,087	-0.01%
2019/07/05	1	7.34	1	7.36	7.36	0	61,690	0.00%
2019/07/04	1	7.34	0	0.00	7.32	1	61,168	0.00%
2019/07/03	4	7.33	0	0.00	7.30	4	61,090	0.01%
2019/07/02	2	7.39	4	7.39	7.37	-2	60,995	0.00%
2019/07/01	18	7.40	155	7.46	7.40	-137	60,857	-0.23%	大賣/鉅額交易
2019/06/28	16	7.34	1	7.36	7.33	15	60,581	0.02%
2019/06/27	0	0.00	12	7.31	7.34	-12	60,229	-0.02%
2019/06/26	3	7.29	0	0.00	7.22	3	58,783	0.01%
2019/06/25	8	7.33	12	7.44	7.33	-4	58,306	-0.01%
2019/06/24	5	7.35	3	7.38	7.38	2	57,142	0.00%
2019/06/21	16	7.39	67	7.37	7.38	-51	56,745	-0.09%
2019/06/20	2	7.25	0	0.00	7.26	2	53,826	0.00%
2019/06/19	5	7.23	0	0.00	7.24	5	53,069	0.01%
2019/06/18	25	7.26	0	0.00	7.17	25	52,219	0.05%
2019/06/17	4	7.31	2	7.34	7.32	2	51,760	0.00%
2019/06/14	60	7.38	0	0.00	7.27	60	51,464	0.12%
2019/06/13	26	7.38	6	7.39	7.39	20	50,857	0.04%
2019/06/12	87	7.46	3	7.50	7.33	84	50,606	0.17%
2019/06/11	35	7.37	21	7.41	7.49	14	49,228	0.03%
2019/06/10	3.3	7.06	6	7.17	7.06	-2.7	45,558	-0.01%
2019/06/06	50	7.22	0	0.00	7.15	50	44,517	0.11%
2019/06/05	95	7.38	0	0.00	7.24	95	43,887	0.22%
2019/06/04	10	7.39	0	0.00	7.37	10	43,235	0.02%
2019/06/03	2	7.39	0	0.00	7.41	2	43,175	0.00%
2019/05/31	28	7.44	6	7.46	7.49	22	43,401	0.05%
2019/05/30	2	7.38	0.4	7.37	7.35	1.6	43,050	0.00%
2019/05/29	3	7.37	13	7.38	7.32	-10	42,893	-0.02%
2019/05/28	6	7.36	7	7.37	7.36	-1	42,808	0.00%
2019/05/27	50	7.39	106	7.46	7.36	-56	41,105	-0.14%	大賣/
2019/05/24	174	7.42	57	7.35	7.34	117	40,794	0.29%	大買/鉅額交易
2019/05/23	7	7.21	1	7.21	7.21	6	39,587	0.02%
2019/05/22	11	7.47	23.7	7.29	7.34	-12.7	39,225	-0.03%
2019/05/21	39	7.46	0	0.00	7.29	39	38,370	0.10%
2019/05/20	1	7.60	4	7.66	7.57	-3	36,782	-0.01%
2019/05/17	17	7.83	16	7.73	7.56	1	35,967	0.00%
2019/05/16	47.5	8.16	11	8.47	8.02	36.5	34,459	0.11%
2019/05/15	7.3	8.68	127	8.67	8.61	-119.7	32,819	-0.36%	大賣/鉅額交易
2019/05/14	63	8.70	0	0.00	8.69	63	32,403	0.19%
2019/05/13	30.2	8.98	1	8.87	8.87	29.2	31,972	0.09%
2019/05/10	0	0.00	1	9.15	9.01	-1	31,782	0.00%
2019/05/09	5	9.27	7	9.19	9.12	-2	31,750	-0.01%
2019/05/08	11	9.41	0	0.00	9.36	11	31,446	0.03%
2019/05/06	2	9.74	105	9.64	9.64	-103	30,923	-0.33%	大賣/鉅額交易
2019/05/02	3	9.91	0	0.00	9.91	3	30,627	0.01%
2019/04/30	7	9.90	3	9.92	9.90	4	30,487	0.01%
2019/04/29	0	0.00	1	9.94	9.96	-1	30,357	0.00%
2019/04/26	10	9.87	11	9.89	9.92	-1	30,374	0.00%
2019/04/25	1	9.94	50	9.95	9.92	-49	30,219	-0.16%
2019/04/24	3	9.97	0	0.00	9.91	3	30,195	0.01%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/22	1	10.10	21	10.05	10.05	-20	29,519	-0.07%
2019/04/19	1	10.10	0	0.00	10.05	1	29,577	0.00%
2019/04/18	12	10.08	17	10.25	10.05	-5	29,697	-0.02%
2019/04/17	25	10.38	48	10.53	10.35	-23	29,442	-0.08%
2019/04/16	9	10.15	37	10.18	10.15	-28	28,271	-0.10%
2019/04/15	5	10.25	3	10.20	10.20	2	28,080	0.01%
2019/04/12	0	0.00	21	10.22	10.20	-21	27,951	-0.08%
2019/04/11	1	10.15	0	0.00	10.20	1	27,789	0.00%
2019/04/10	18.2	10.12	1	10.10	10.10	17.2	27,746	0.06%
2019/04/09	4	10.18	5.1	10.17	10.20	-1.1	27,383	0.00%
2019/04/08	4	10.15	5.2	10.19	10.20	-1.2	27,290	0.00%
2019/04/03	5	10.12	1	10.05	10.05	4	26,907	0.01%
2019/04/02	1	10.10	0	0.00	10.10	1	26,775	0.00%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/25	1	9.98	0	0.00	10.05	1	25,912	0.00%
2019/03/22	40	10.10	0	0.00	10.10	40	25,892	0.15%
2019/03/21	4.8	10.00	54	10.00	10.00	-49.2	25,670	-0.19%
2019/03/20	1	9.99	0	9.95	9.95	1	25,780	0.00%
2019/03/19	6	10.05	0	0.00	10.00	6	25,493	0.02%
2019/03/18	0	0.00	2	10.10	10.10	-2	25,433	-0.01%
2019/03/15	0	0.00	1	9.98	9.98	-1	25,450	0.00%
2019/03/14	2	9.89	0	0.00	9.89	2	24,677	0.01%
2019/03/12	10	10.10	0	0.00	10.10	10	24,709	0.04%
2019/03/11	11.2	10.09	0	0.00	10.00	11.2	25,034	0.04%
2019/03/07	54	10.11	0	0.00	10.10	54	25,685	0.21%
2019/03/06	10	10.20	51	10.30	10.30	-41	25,803	-0.16%
2019/03/05	0	0.00	1	10.05	10.10	-1	25,528	0.00%
2019/03/04	52	10.05	0	0.00	10.10	52	25,195	0.21%
2019/02/27	4	10.05	15	10.22	10.25	-11	24,903	-0.04%
2019/02/26	4	9.97	15	9.96	9.96	-11	24,173	-0.05%
2019/02/25	0	0.00	1	9.86	9.84	-1	23,765	0.00%
2019/02/22	5	9.77	13	9.80	9.83	-8	23,935	-0.03%
2019/02/21	8	9.76	0	0.00	9.73	8	23,671	0.03%
2019/02/19	4	9.84	0	0.00	9.81	4	22,877	0.02%
2019/02/18	2	9.90	0	0.00	9.90	2	22,678	0.01%
2019/02/15	62	10.10	50	10.05	10.05	12	22,445	0.05%
2019/02/14	1	10.40	0	0.00	10.40	1	22,169	0.00%
2019/02/13	6	10.43	6	10.45	10.35	0	22,263	0.00%
2019/02/12	3	10.38	2	10.40	10.35	1	22,088	0.00%
2019/02/11	4.2	10.38	3	10.50	10.35	1.2	21,999	0.01%
2019/01/30	0	0.00	8	10.40	10.45	-8	21,998	-0.04%
2019/01/29	0	0.00	11	10.46	10.50	-11	23,168	-0.05%
2019/01/28	3	10.30	0	0.00	10.30	3	23,103	0.01%
2019/01/25	0	0.00	36	10.40	10.45	-36	23,386	-0.15%
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	0	0.00	6	10.23	10.35	-6	24,120	-0.02%
2019/01/22	0	0.00	14	10.25	10.25	-14	24,392	-0.06%
2019/01/21	0	0.00	30	10.43	10.35	-30	24,841	-0.12%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/17	1	10.35	14	10.35	10.40	-13	25,650	-0.05%
2019/01/16	0	0.00	7	10.30	10.35	-7	25,851	-0.03%
2019/01/15	4	10.25	15	10.25	10.30	-11	25,891	-0.04%
2019/01/14	0	0.00	1	10.10	10.10	-1	25,811	0.00%
2019/01/11	0	10.15	13	10.22	10.25	-13	26,935	-0.05%
2019/01/10	3.2	10.15	26	10.20	10.25	-22.8	27,022	-0.08%
2019/01/09	5	10.11	10	10.00	10.20	-5	27,098	-0.02%
2019/01/04	0	0.00	1	9.59	9.70	-1	28,191	0.00%
2018/12/27	0	0.00	3	9.64	9.71	-3	30,473	-0.01%
2018/12/25	3	9.60	6	9.61	9.62	-3	30,587	-0.01%
2018/12/24	2	9.81	1	9.86	9.81	1	30,914	0.00%
2018/12/22	1	9.97	0	0.00	9.97	1	31,047	0.00%
2018/12/21	0	0.00	2	9.85	9.90	-2	31,351	-0.01%
2018/12/19	0	0.00	12	10.00	10.05	-12	31,416	-0.04%
2018/12/14	3	10.05	3	10.15	10.10	0	32,258	0.00%
2018/12/13	0	0.00	2	10.18	10.20	-2	32,420	-0.01%
2018/12/12	1	10.25	0	0.00	10.15	1	32,434	0.00%
2018/12/11	0	10.15	0	0.00	10.20	0	32,490	0.00%
2018/12/10	1.2	10.10	0	0.00	10.10	1.2	32,764	0.00%
2018/12/06	0	0.00	12	10.19	10.10	-12	33,109	-0.04%
2018/12/04	0	0.00	5	10.54	10.60	-5	33,740	-0.01%
2018/11/30	2	10.33	0	0.00	10.25	2	33,586	0.01%
2018/11/29	13	10.43	5	10.42	10.35	8	33,022	0.02%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/26	0	0.00	5	10.10	10.10	-5	32,927	-0.02%
2018/11/21	3	9.94	3	9.99	10.00	0	33,474	0.00%
2018/11/20	1	10.15	2	10.05	10.05	-1	33,172	0.00%
2018/11/19	1	10.25	0	0.00	10.25	1	33,302	0.00%
2018/11/16	1	10.10	0	0.00	10.20	1	33,443	0.00%
2018/11/15	0	0.00	2.3	10.11	10.20	-2.3	33,295	-0.01%
2018/11/13	1	9.81	1	10.00	10.10	0	33,858	0.00%
2018/11/12	0.2	10.05	0	0.00	10.10	0.2	33,799	0.00%
2018/11/07	3	10.00	3	10.00	10.10	0	34,721	0.00%
2018/11/06	8	10.04	24	9.94	10.05	-16	34,552	-0.05%
2018/11/01	0	0.00	2	9.60	9.46	-2	33,420	-0.01%
2018/10/31	11	9.41	0	0.00	9.37	11	33,436	0.03%
2018/10/29	6	9.21	3	9.27	9.28	3	33,125	0.01%
2018/10/26	5	9.07	11	9.09	9.01	-6	33,230	-0.02%
2018/10/25	3	9.09	3	9.12	9.16	0	32,892	0.00%
2018/10/24	3	9.22	3	9.27	9.31	0	32,772	0.00%
2018/10/23	1	9.25	50	9.19	9.23	-49	33,008	-0.15%
2018/10/22	5	9.34	4	9.42	9.40	1	33,324	0.00%
2018/10/19	3	9.20	8	9.33	9.45	-5	33,707	-0.01%
2018/10/16	7	9.37	0	0.00	9.34	7	32,790	0.02%
2018/10/15	17	9.46	0	0.00	9.45	17	33,161	0.05%
2018/10/12	0	0.00	2	9.61	9.67	-2	33,111	-0.01%
2018/10/11	14	9.36	3	9.11	9.11	11	32,844	0.03%
2018/10/09	1	10.05	2	10.15	10.10	-1	31,983	0.00%
2018/10/08	1	10.20	0	0.00	10.20	1	31,651	0.00%
2018/10/05	1	10.15	0	0.00	10.15	1	31,790	0.00%
2018/10/04	3	10.33	1	10.45	10.30	2	31,635	0.01%
2018/09/27	3	10.70	21	10.70	10.70	-18	38,389	-0.05%
2018/09/21	1	10.30	20	10.33	10.40	-19	38,507	-0.05%
2018/09/19	1	10.55	0	0.00	10.55	1	38,830	0.00%
2018/09/18	3	10.58	2	10.55	10.55	1	38,970	0.00%
2018/09/17	0	0.00	2	10.60	10.65	-2	39,152	-0.01%
2018/09/14	0	0.00	5	10.60	10.75	-5	39,198	-0.01%
2018/09/13	10	10.65	7	10.69	10.60	3	39,177	0.01%
2018/09/12	3	10.75	0	0.00	10.70	3	40,296	0.01%
2018/09/11	2	10.65	77	10.63	10.65	-75	41,066	-0.18%
2018/09/10	32.2	10.69	1	10.55	10.50	31.2	41,700	0.07%
2018/09/07	1	11.05	20	11.00	10.95	-19	42,040	-0.05%
2018/09/06	1	11.20	1	11.15	11.15	0	42,065	0.00%
2018/09/04	3	11.45	20	11.48	11.50	-17	42,548	-0.04%
2018/09/03	14	11.50	21	11.51	11.45	-7	42,981	-0.02%
2018/08/30	7	11.51	5	11.50	11.40	2	44,901	0.00%
2018/08/29	1	11.30	4	11.25	11.30	-3	44,797	-0.01%
2018/08/28	2	11.30	36	11.25	11.25	-34	44,879	-0.08%
2018/08/27	0	0.00	7	11.30	11.30	-7	45,166	-0.02%
2018/08/23	10	11.35	0	0.00	11.35	10	46,537	0.02%
2018/08/21	5	11.25	0	0.00	11.25	5	47,106	0.01%
2018/08/20	0	0.00	30	11.25	11.30	-30	46,960	-0.06%
2018/08/17	5	11.10	0	0.00	11.05	5	46,791	0.01%
2018/08/16	20	11.00	60	10.75	11.00	-40	46,707	-0.09%
2018/08/15	7	10.87	0	0.00	10.90	7	46,984	0.01%
2018/08/14	0	0.00	102	11.35	11.30	-102	46,322	-0.22%	大賣/鉅額交易
2018/08/13	0	0.00	300	11.28	11.20	-300	46,567	-0.64%	大賣/鉅額交易
2018/08/09	1	11.65	6	11.64	11.60	-5	46,603	-0.01%
2018/08/07	0	0.00	65	11.47	11.60	-65	46,309	-0.14%
2018/08/06	1	11.35	0	0.00	11.45	1	45,856	0.00%
2018/08/02	0	0.00	5	11.25	11.20	-5	46,218	-0.01%
2018/07/31	2	11.45	2	11.45	11.50	0	48,616	0.00%
2018/07/30	12	11.49	12	11.45	11.45	0	48,562	0.00%
2018/07/27	0	0.00	4	11.40	11.35	-4	48,548	-0.01%
2018/07/26	50	11.25	0	0.00	11.30	50	48,405	0.10%
2018/07/23	33	11.45	3	11.47	11.50	30	48,857	0.06%
2018/07/20	0	0.00	1	11.30	11.40	-1	49,962	0.00%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/18	70	11.20	0	0.00	11.25	70	50,074	0.14%
2018/07/12	0	0.00	10	11.10	11.10	-10	50,765	-0.02%
2018/07/11	270	11.11	10	11.15	11.10	260	52,617	0.49%	大買/鉅額交易
2018/07/10	123	11.83	24	11.91	11.75	99	52,788	0.19%	大買/
2018/07/09	70	11.42	121	11.59	11.80	-51	50,917	-0.10%	大賣/
2018/07/06	4	11.05	1	11.15	11.15	3	48,364	0.01%
2018/07/05	2	10.95	0	0.00	10.95	2	48,169	0.00%
2018/07/03	1	10.85	2	10.95	10.85	-1	49,023	0.00%
2018/07/02	10	11.00	0	0.00	10.95	10	49,141	0.02%
2018/06/29	1	10.95	50	11.05	10.95	-49	49,781	-0.10%
2018/06/28	24	10.90	2	10.95	10.85	22	49,320	0.04%
2018/06/27	151	11.08	0	0.00	11.05	151	49,745	0.30%	大買/鉅額交易
2018/06/26	0	0.00	20	11.05	11.10	-20	49,934	-0.04%
2018/06/25	21	11.25	0	0.00	11.25	21	49,816	0.04%
2018/06/21	15	11.65	30	11.45	11.35	-15	50,342	-0.03%
2018/06/20	15	11.64	20	11.60	11.80	-5	49,580	-0.01%
2018/06/19	51	11.76	0	0.00	11.60	51	49,306	0.10%
2018/06/15	3	12.07	0	0.00	12.00	3	49,499	0.01%
2018/06/13	14	12.20	2	12.25	12.20	12	50,192	0.02%
2018/06/12	0	0.00	2	12.15	12.20	-2	50,529	0.00%
2018/06/11	2	12.08	40	12.10	12.10	-38	50,633	-0.08%
2018/06/08	60	12.07	1	12.05	12.05	59	51,007	0.12%
2018/06/07	22	12.11	55	12.29	12.30	-33	50,583	-0.07%
2018/06/06	10	11.80	0	0.00	11.80	10	49,783	0.02%
2018/06/05	0	0.00	50	11.75	11.70	-50	50,511	-0.10%
2018/06/01	3	11.70	2	11.65	11.75	1	52,339	0.00%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/29	0	0.00	3	11.55	11.55	-3	51,155	-0.01%
2018/05/28	0	0.00	10	11.50	11.50	-10	51,715	-0.02%
2018/05/25	1	11.50	0	0.00	11.45	1	52,260	0.00%
2018/05/23	5	11.76	43	11.71	11.60	-38	52,968	-0.07%
2018/05/22	2	11.65	30	11.61	11.60	-28	53,217	-0.05%
2018/05/21	0	0.00	14	11.51	11.55	-14	54,819	-0.03%
2018/05/18	1	11.45	12	11.49	11.45	-11	55,834	-0.02%
2018/05/16	1	11.55	0	0.00	11.55	1	58,309	0.00%
2018/05/15	22	11.50	0	0.00	11.50	22	59,254	0.04%
2018/05/14	16	11.51	5	11.55	11.55	11	61,504	0.02%
2018/05/11	20.2	11.55	0	0.00	11.55	20.2	62,003	0.03%
2018/05/10	1	11.45	35	11.48	11.40	-34	62,410	-0.05%
2018/05/09	0	0.00	20	11.70	11.60	-20	62,700	-0.03%
2018/05/08	0	0.00	16	11.55	11.65	-16	63,148	-0.03%
2018/05/07	23	11.19	2	11.15	11.05	21	62,966	0.03%
2018/05/04	42	11.05	2	11.15	11.15	40	63,551	0.06%
2018/05/03	2	11.00	2	11.05	11.05	0	64,015	0.00%
2018/05/02	0	0.00	1	11.10	11.05	-1	65,830	0.00%
2018/04/30	40	11.15	0	0.00	11.10	40	68,363	0.06%
2018/04/27	6	11.10	3	11.13	11.10	3	70,749	0.00%
2018/04/26	18	11.01	2	11.10	10.90	16	73,899	0.02%
2018/04/25	7	11.16	20	11.20	11.30	-13	73,837	-0.02%
2018/04/24	2	11.20	30	11.50	11.25	-28	75,794	-0.04%
2018/04/23	30	11.65	0	0.00	11.50	30	78,896	0.04%
2018/04/19	0	0.00	25	11.92	12.10	-25	82,625	-0.03%
2018/04/18	23	11.74	23	11.61	11.70	0	84,889	0.00%
2018/04/17	31	11.58	20	11.90	11.55	11	84,500	0.01%
2018/04/16	108	12.10	164	12.20	12.00	-56	82,955	-0.07%	大買/大賣/
2018/04/13	1	12.55	15	12.60	12.55	-14	82,300	-0.02%
2018/04/12	21	12.55	1	12.60	12.55	20	82,741	0.02%
2018/04/11	5.2	12.64	8	12.71	12.60	-2.8	82,892	0.00%
2018/04/10	5	12.75	0	0.00	12.70	5	83,409	0.01%
2018/04/09	0	0.00	3	12.90	12.85	-3	83,135	0.00%
2018/04/03	80	12.99	0	0.00	13.00	80	82,676	0.10%
2018/04/02	4	13.25	6	13.20	13.15	-2	82,691	0.00%
2018/03/31	0	0.00	9	13.10	13.10	-9	82,305	-0.01%
2018/03/30	0	0.00	104	13.00	13.15	-104	82,153	-0.13%	大賣/鉅額交易
2018/03/29	30	12.75	11	12.80	12.75	19	81,328	0.02%
2018/03/28	80	12.85	0	0.00	12.90	80	80,869	0.10%
2018/03/27	0.2	12.90	1	12.90	12.90	-0.8	80,815	0.00%
2018/03/26	0	0.00	2	12.85	12.80	-2	80,703	0.00%
2018/03/23	74	12.73	50	12.70	12.75	24	80,538	0.03%
2018/03/22	61	12.99	26	13.05	12.95	35	80,442	0.04%
2018/03/21	9	13.15	0	0.00	13.05	9	79,934	0.01%
2018/03/20	11	13.25	0	0.00	13.25	11	79,361	0.01%
2018/03/19	10	13.15	0	0.00	13.15	10	78,781	0.01%
2018/03/16	13	13.00	15	13.00	13.10	-2	78,140	0.00%
2018/03/15	2	12.98	3	12.95	13.00	-1	77,841	0.00%
2018/03/13	13	12.95	0	0.00	12.95	13	78,640	0.02%
2018/03/12	1.2	12.91	2	12.90	12.95	-0.8	80,326	0.00%
2018/03/09	6	13.08	5	13.11	13.00	1	80,349	0.00%
2018/03/08	53	13.06	2	13.15	13.15	51	79,652	0.06%
2018/03/06	14	12.80	1	12.80	12.80	13	78,476	0.02%
2018/03/05	7	12.81	0	0.00	12.75	7	79,720	0.01%
2018/03/02	9	12.80	0	0.00	12.80	9	80,414	0.01%
2018/02/27	2	12.95	2	13.00	13.00	0	81,151	0.00%
2018/02/26	5	13.05	0	0.00	12.95	5	81,790	0.01%
2018/02/23	27	12.97	9	12.97	13.00	18	81,841	0.02%
2018/02/22	8	12.92	2	12.95	12.90	6	83,506	0.01%
2018/02/21	14	13.17	3	13.28	13.05	11	83,019	0.01%
2018/02/12	2.1	13.15	8	13.15	13.10	-5.9	81,345	-0.01%
2018/02/09	69	12.98	50	13.25	13.25	19	80,859	0.02%
2018/02/08	0	0.00	7	13.36	13.50	-7	80,770	-0.01%
2018/02/07	2	13.25	33.9	13.10	13.10	-31.9	79,950	-0.04%
2018/02/06	45	13.02	7	12.60	12.75	38	79,561	0.05%
2018/02/05	51	13.35	16	13.31	13.40	35	77,588	0.05%
2018/02/02	12	13.61	2	13.73	13.70	10	77,394	0.01%
2018/02/01	60	13.67	2	13.60	13.55	58	78,199	0.07%
2018/01/31	8	13.69	0	0.00	13.75	8	78,511	0.01%
2018/01/30	113	14.12	0	0.00	13.85	113	77,829	0.15%	大買/鉅額交易
2018/01/29	17	14.38	4	14.50	14.35	13	76,320	0.02%
2018/01/26	11	14.25	126	14.44	14.50	-115	76,201	-0.15%	大賣/鉅額交易
2018/01/25	27	14.44	111.2	14.49	14.25	-84.2	76,258	-0.11%	大賣/
2018/01/24	196	14.32	33	14.51	14.40	163	75,597	0.22%	大買/鉅額交易
2018/01/23	74	14.28	25	14.45	14.20	49	74,307	0.07%
2018/01/22	124	14.63	65	14.64	14.60	59	72,295	0.08%	大買/
2018/01/19	24	14.05	100.3	14.09	14.20	-76.3	69,796	-0.11%
2018/01/18	16	14.12	118	14.11	13.95	-102	69,468	-0.15%	大賣/鉅額交易
2018/01/17	100	13.91	67	14.01	14.05	33	67,767	0.05%
2018/01/16	18	13.62	111	13.55	13.75	-93	64,889	-0.14%	大賣/
2018/01/15	48	13.24	18	13.24	13.15	30	62,111	0.05%
2018/01/12	42	12.81	113	12.87	13.00	-71	61,437	-0.12%	大賣/
2018/01/11	0.2	12.40	0	0.00	12.40	0.2	59,294	0.00%
2018/01/10	1	12.35	7	12.40	12.40	-6	59,905	-0.01%
2018/01/09	2	12.40	7	12.35	12.35	-5	59,887	-0.01%
2018/01/08	15	12.45	0	0.00	12.50	15	59,742	0.03%
2018/01/05	3	12.45	10	12.45	12.45	-7	60,035	-0.01%
2018/01/04	25	12.61	10	12.50	12.50	15	60,220	0.02%