群創 (3481)-元富-城中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.2	13.31	0	0.00	13.30	11.2	79,527	0.01%
2024/05/07	50	13.49	0	0.00	13.45	50	80,515	0.06%
2024/05/06	1.6	13.70	2.5	13.71	13.70	-0.9	81,673	0.00%
2024/05/03	0	0.00	1	13.90	13.70	-1	83,656	0.00%
2024/05/02	60	13.66	79.4	13.74	13.65	-19.4	84,462	-0.02%
2024/04/30	45	14.41	79	14.34	14.25	-34	84,825	-0.04%
2024/04/29	25	14.17	16	14.21	14.25	9	89,946	0.01%
2024/04/26	110	14.11	12	14.05	14.05	98	92,008	0.11%	大買/
2024/04/25	110.1	13.84	5.6	13.88	13.80	104.6	94,579	0.11%	大買/鉅額交易
2024/04/24	173	13.57	1	13.50	13.60	172	99,084	0.17%	大買/鉅額交易
2024/04/23	11	13.92	11	13.59	13.85	0	99,454	0.00%
2024/04/22	57.1	13.19	3.6	13.14	13.00	53.5	100,567	0.05%
2024/04/19	3.3	13.45	7	13.76	13.55	-3.7	100,243	0.00%
2024/04/18	7.4	13.94	34.1	13.86	13.80	-26.8	98,850	-0.03%
2024/04/17	5.3	13.71	0.1	13.70	13.65	5.2	98,432	0.01%
2024/04/16	58	13.61	15.3	13.79	13.65	42.7	98,623	0.04%
2024/04/15	32.3	14.27	5.2	14.33	14.10	27.1	98,822	0.03%
2024/04/12	7	14.16	0.1	14.15	14.15	6.9	101,481	0.01%
2024/04/11	63	14.25	7	14.56	14.10	56	103,584	0.05%
2024/04/10	40	15.27	21	15.30	15.00	19	100,616	0.02%
2024/04/09	65	15.66	81.1	15.32	15.30	-16.1	100,142	-0.02%
2024/04/08	1	14.60	0.1	14.80	14.95	0.9	97,865	0.00%
2024/04/03	34.1	14.76	41	14.71	14.70	-6.9	97,959	-0.01%
2024/04/02	0	0.00	103	15.15	15.20	-103	97,608	-0.11%	大賣/鉅額交易
2024/04/01	108	14.95	0.9	15.10	15.20	107.1	98,795	0.11%	大買/鉅額交易
2024/03/29	13.1	15.06	5.3	15.21	15.05	7.8	100,572	0.01%
2024/03/28	5.2	15.20	3.6	15.27	15.20	1.6	101,050	0.00%
2024/03/27	5	15.38	1	15.40	15.40	4	103,238	0.00%
2024/03/26	5	15.18	0.5	15.15	15.20	4.5	103,464	0.00%
2024/03/25	1	15.36	46	15.58	15.60	-45	103,247	-0.04%
2024/03/22	135	15.51	45.1	15.39	15.55	89.9	103,095	0.09%	大買/
2024/03/21	81	14.91	65.1	14.97	15.10	15.9	101,108	0.02%
2024/03/20	9.1	14.58	7	14.51	14.45	2.1	100,412	0.00%
2024/03/19	12.1	14.79	35	14.76	14.65	-22.9	100,267	-0.02%
2024/03/18	22.3	14.74	22.7	14.80	14.85	-0.4	100,122	0.00%
2024/03/15	5	15.30	35.5	15.22	14.95	-30.5	100,487	-0.03%
2024/03/14	0.1	14.75	1	14.75	14.85	-0.9	98,969	0.00%
2024/03/13	12.7	14.83	10	14.90	14.75	2.7	98,654	0.00%
2024/03/12	6	15.00	29	14.99	15.00	-23	98,244	-0.02%
2024/03/11	4	14.55	32.3	14.91	15.00	-28.3	98,227	-0.03%
2024/03/08	11.3	14.51	3	14.40	14.50	8.3	98,111	0.01%
2024/03/07	130.6	14.75	3	14.82	14.70	127.6	98,462	0.13%	大買/鉅額交易
2024/03/06	16.1	15.02	3	15.05	14.90	13.1	97,621	0.01%
2024/03/05	30.3	15.22	25	15.46	15.10	5.3	97,371	0.01%
2024/03/04	1.1	15.45	2	15.55	15.45	-0.9	96,306	0.00%
2024/03/01	0.7	15.25	2	15.25	15.20	-1.3	95,848	0.00%
2024/02/29	11.5	15.04	0	0.00	15.15	11.5	95,306	0.01%
2024/02/27	2.1	15.10	22.1	15.05	15.10	-20	94,394	-0.02%
2024/02/26	24.2	15.42	16	15.38	15.25	8.2	93,672	0.01%
2024/02/23	13.1	15.58	22	15.62	15.55	-8.9	92,901	-0.01%
2024/02/22	125.1	15.85	15	15.89	15.80	110.1	92,112	0.12%	大買/鉅額交易
2024/02/21	10	16.10	0	0.00	15.90	10	92,128	0.01%
2024/02/20	48	16.44	43.7	16.26	16.25	4.3	91,519	0.00%
2024/02/19	24	16.43	23	16.40	16.55	1	90,670	0.00%
2024/02/16	20.5	15.62	13.6	15.53	15.65	6.9	88,665	0.01%
2024/02/15	60.2	15.64	64.1	15.82	15.50	-3.9	87,619	0.00%
2024/02/05	14	16.19	46.3	16.20	16.25	-32.3	85,276	-0.04%
2024/02/02	6	16.40	84	16.29	16.20	-78	84,784	-0.09%
2024/02/01	30.8	16.01	13	16.07	16.30	17.8	83,754	0.02%
2024/01/31	44.2	16.33	21	16.28	16.35	23.2	82,081	0.03%
2024/01/30	31	16.76	5.3	16.65	16.60	25.7	80,828	0.03%
2024/01/29	25	17.01	29	17.09	16.95	-4	79,546	0.00%
2024/01/26	4.7	17.00	37.5	17.07	17.00	-32.9	78,099	-0.04%
2024/01/25	22.1	16.74	2.3	16.79	16.80	19.8	76,562	0.03%
2024/01/24	1	16.70	34.5	16.73	16.65	-33.5	75,574	-0.04%
2024/01/23	84.1	16.59	125.6	16.87	16.55	-41.5	73,682	-0.06%	大賣/
2024/01/22	58	16.43	55.9	16.54	16.55	2.1	67,897	0.00%
2024/01/19	49	16.10	19.9	16.31	16.45	29.1	64,902	0.04%
2024/01/18	25	16.05	55.1	16.12	15.90	-30.1	61,452	-0.05%
2024/01/17	2	15.35	112	15.47	15.45	-110	56,832	-0.19%	大賣/鉅額交易
2024/01/16	14	15.38	69.8	15.34	15.55	-55.8	55,052	-0.10%
2024/01/15	1	14.65	1.8	14.70	14.65	-0.8	52,409	0.00%
2024/01/12	2	14.65	42	14.66	14.65	-40	51,988	-0.08%
2024/01/11	5	14.94	4.1	14.97	14.75	0.9	51,858	0.00%
2024/01/10	45	14.57	15	14.66	14.60	30	51,772	0.06%
2024/01/09	9	15.04	17.2	14.91	14.80	-8.2	51,198	-0.02%
2024/01/08	77	15.41	86.2	15.42	15.15	-9.2	49,871	-0.02%
2024/01/05	26.1	14.66	86.1	14.78	15.00	-60	46,326	-0.13%
2024/01/04	10	13.93	5	14.05	14.05	5	43,722	0.01%
2024/01/03	13.2	13.97	1.2	14.17	13.95	12	44,020	0.03%
2024/01/02	5	14.35	2	14.45	14.40	3	43,719	0.01%
2023/12/29	4	14.36	17.8	14.29	14.30	-13.8	43,437	-0.03%
2023/12/28	0	0.00	3.8	14.14	14.10	-3.8	43,439	-0.01%
2023/12/27	63.1	14.33	14.4	14.32	14.30	48.7	43,528	0.11%
2023/12/26	117.2	14.07	102	14.23	14.25	15.2	42,628	0.04%	大買/大賣/
2023/12/25	0	0.00	14	13.63	13.65	-14	40,472	-0.03%
2023/12/22	44	13.59	76.8	13.48	13.45	-32.8	39,730	-0.08%
2023/12/21	1	13.00	60	12.87	13.00	-59	37,655	-0.16%
2023/12/20	2	12.50	1	12.65	12.70	1	36,809	0.00%
2023/12/19	0	0.00	8	12.15	12.30	-8	36,288	-0.02%
2023/12/18	10	12.40	43	12.42	12.35	-33	35,966	-0.09%
2023/12/15	9	12.49	12.6	12.46	12.50	-3.6	36,578	-0.01%
2023/12/14	5	12.40	2	12.45	12.35	3	36,130	0.01%
2023/12/13	30	12.52	5	12.55	12.50	25	35,797	0.07%
2023/12/12	19.1	12.69	5	12.60	12.60	14.1	36,387	0.04%
2023/12/11	3	13.00	3	13.00	13.00	0	35,676	0.00%
2023/12/08	9	12.98	1	12.90	12.90	8	35,605	0.02%
2023/12/07	17	12.95	24.3	12.90	12.90	-7.3	35,793	-0.02%
2023/12/06	11	13.08	7	13.06	13.00	4	36,314	0.01%
2023/12/05	4.6	13.23	1	13.15	13.40	3.6	36,132	0.01%
2023/12/04	6	13.27	62.8	13.14	13.25	-56.8	36,002	-0.16%
2023/12/01	20	12.75	31.9	12.68	12.65	-11.9	35,960	-0.03%
2023/11/30	1	12.50	4	12.53	12.60	-3	36,254	-0.01%
2023/11/29	1	12.60	4.4	12.69	12.60	-3.4	36,009	-0.01%
2023/11/28	0	0.00	40.3	12.75	12.75	-40.3	35,983	-0.11%
2023/11/27	2	12.45	0.9	12.60	12.45	1.1	36,358	0.00%
2023/11/24	5	12.60	0	0.00	12.60	5	37,071	0.01%
2023/11/22	9.1	12.58	0	0.00	12.60	9.1	38,045	0.02%
2023/11/21	2	12.73	2	12.73	12.75	0.1	38,855	0.00%
2023/11/20	54.8	12.72	2.8	12.88	12.70	52	39,331	0.13%
2023/11/17	11	12.66	0	0.00	12.80	11	39,782	0.03%
2023/11/16	30	12.53	2	12.65	12.65	28	40,419	0.07%
2023/11/15	0.1	12.45	5	12.48	12.50	-4.9	41,893	-0.01%
2023/11/14	6	12.09	1	12.20	12.15	5	42,295	0.01%
2023/11/13	20	12.13	0	0.00	12.10	20	43,609	0.05%
2023/11/10	18	12.15	0	0.00	12.10	18	44,291	0.04%
2023/11/09	35	12.29	2	12.40	12.25	33	44,942	0.07%
2023/11/07	6.9	12.40	2.5	12.37	12.35	4.4	48,576	0.01%
2023/11/06	4	12.71	0	0.00	12.65	4	49,736	0.01%
2023/11/03	7	12.55	0	0.00	12.55	7	52,322	0.01%
2023/11/02	0.5	12.35	12	12.26	12.35	-11.5	56,210	-0.02%
2023/11/01	4.1	12.05	3	11.90	11.90	1.1	56,881	0.00%
2023/10/31	0.4	12.20	0	0.00	12.15	0.4	56,848	0.00%
2023/10/30	0	0.00	20.4	12.05	12.05	-20.4	57,300	-0.04%
2023/10/27	1	11.95	0	0.00	12.00	1	58,094	0.00%
2023/10/26	1.3	12.04	2	11.95	11.80	-0.8	58,628	0.00%
2023/10/25	34.2	12.11	16	12.18	12.00	18.2	59,216	0.03%
2023/10/24	22	11.54	0	0.00	11.65	22	59,425	0.04%
2023/10/23	32	11.61	25	11.60	11.60	7	59,968	0.01%
2023/10/20	6	11.95	6	11.90	11.90	0	60,265	0.00%
2023/10/19	1.2	11.91	6	12.00	11.95	-4.9	60,977	-0.01%
2023/10/18	12	12.00	36	12.08	12.10	-24	61,588	-0.04%
2023/10/16	1	12.25	0	0.00	12.25	1	63,342	0.00%
2023/10/13	22	12.50	20.6	12.52	12.50	1.4	64,337	0.00%
2023/10/12	10.1	12.55	18	12.46	12.55	-7.9	67,474	-0.01%
2023/10/11	2	12.30	0	0.00	12.25	2	67,604	0.00%
2023/10/06	13.3	12.35	3	12.35	12.30	10.3	67,651	0.02%
2023/10/05	10	12.60	10	12.58	12.55	0	68,186	0.00%
2023/10/04	17.1	12.57	25	12.65	12.50	-7.9	68,975	-0.01%
2023/10/03	11	13.05	16	13.08	12.90	-5	69,168	-0.01%
2023/10/02	5.3	12.99	0.9	13.00	13.00	4.5	69,249	0.01%
2023/09/28	5	13.21	1	13.15	13.15	4.1	70,507	0.01%
2023/09/26	7.2	13.38	2	13.45	13.25	5.2	75,958	0.01%
2023/09/25	0.2	13.60	0	0.00	13.60	0.2	78,239	0.00%
2023/09/22	0.1	13.60	0	0.00	13.60	0.1	84,919	0.00%
2023/09/21	3.1	13.57	0	0.00	13.50	3.1	86,135	0.00%
2023/09/20	11	13.65	2	13.70	13.65	9	86,680	0.01%
2023/09/19	2.1	13.90	0	0.00	13.70	2.1	86,329	0.00%
2023/09/18	0.1	13.80	0	0.00	13.80	0.1	86,546	0.00%
2023/09/15	14	13.76	0	0.00	13.90	14	87,025	0.02%
2023/09/14	2.2	13.79	0	0.00	13.85	2.2	86,344	0.00%
2023/09/12	1.2	13.55	0	0.00	13.70	1.2	87,576	0.00%
2023/09/11	7	13.84	5	13.82	13.70	2	88,506	0.00%
2023/09/08	3	13.72	0	0.00	13.65	3	89,932	0.00%
2023/09/07	28.3	13.54	12	13.63	13.40	16.3	89,685	0.02%
2023/09/06	76.5	13.81	10	13.70	13.75	66.5	89,063	0.07%
2023/09/05	13.5	14.30	0	0.00	14.30	13.5	87,728	0.02%
2023/09/04	3.1	14.25	7.8	14.29	14.30	-4.7	87,555	-0.01%
2023/09/01	1	14.55	0	0.00	14.55	1	88,313	0.00%
2023/08/31	5	14.48	2	14.57	14.45	3.1	88,935	0.00%
2023/08/30	0.5	14.62	20.5	14.41	14.50	-20	88,557	-0.02%
2023/08/29	1.1	14.80	1.7	14.85	14.70	-0.7	88,044	0.00%
2023/08/28	34.6	14.92	31.4	14.81	14.80	3.2	88,387	0.00%
2023/08/16	12.6	14.41	5	14.36	14.35	7.6	88,495	0.01%
2023/08/15	14.5	14.85	70.4	15.11	14.85	-55.9	87,867	-0.06%
2023/08/14	126.1	14.76	43	14.75	14.75	83.1	87,560	0.09%	大買/
2023/08/11	49	15.24	54	15.38	15.25	-5	86,981	-0.01%
2023/08/10	49.5	16.01	271.4	15.91	15.65	-221.9	86,231	-0.26%	大賣/鉅額交易
2023/08/09	67.1	16.45	0.2	16.55	16.50	66.9	84,968	0.08%
2023/08/08	17	16.79	69.8	16.85	16.65	-52.8	84,770	-0.06%
2023/08/07	214.5	16.66	132.7	16.78	16.75	81.8	83,999	0.10%	大買/大賣/
2023/08/04	43	16.80	2	16.83	16.80	41	83,413	0.05%
2023/08/02	74.7	16.70	148.2	16.99	16.50	-73.5	83,705	-0.09%	大賣/
2023/08/01	204.9	17.06	85	17.18	17.15	119.9	82,631	0.15%	大買/鉅額交易
2023/07/31	21.1	16.84	13.8	16.81	16.65	7.3	80,741	0.01%
2023/07/28	52	16.61	174	16.76	16.90	-122	79,913	-0.15%	大賣/鉅額交易
2023/07/27	347	16.42	95.5	16.40	16.75	251.5	78,371	0.32%	大買/鉅額交易
2023/07/26	74	16.08	27.1	16.10	16.00	46.9	74,816	0.06%
2023/07/25	2	15.75	1.1	15.75	15.75	1	74,855	0.00%
2023/07/24	3.4	15.68	13	15.60	15.60	-9.6	74,884	-0.01%
2023/07/21	41	16.07	31.1	15.91	15.90	9.9	74,531	0.01%
2023/07/20	5.2	15.73	4.3	15.82	15.85	0.9	74,131	0.00%
2023/07/19	15.3	16.08	3	15.95	15.75	12.3	73,965	0.02%
2023/07/18	14.1	16.20	4	16.13	16.00	10.1	74,161	0.01%
2023/07/17	5.2	16.29	2	16.25	16.30	3.2	74,314	0.00%
2023/07/14	7	16.19	9	16.13	16.05	-2	75,675	0.00%
2023/07/13	9	16.17	56.9	16.15	16.05	-47.9	75,535	-0.06%
2023/07/12	3	15.93	108	16.07	15.90	-105	75,317	-0.14%	大賣/鉅額交易
2023/07/11	109	15.77	41.8	16.01	16.10	67.2	75,953	0.09%	大買/
2023/07/10	1	15.50	20	15.54	15.50	-19	76,377	-0.02%
2023/07/07	97	15.46	27	15.51	15.35	70	76,743	0.09%
2023/07/06	74	15.79	57.7	15.78	15.70	16.3	76,181	0.02%
2023/07/05	6	15.44	20	15.35	15.40	-14	72,923	-0.02%
2023/07/04	56	15.45	77	15.50	15.55	-21	72,729	-0.03%
2023/07/03	85	15.51	365	15.45	15.40	-280	72,803	-0.38%	大賣/鉅額交易
2023/06/30	29.1	15.18	30	15.13	15.25	-0.9	72,199	0.00%
2023/06/29	8	15.56	6	15.45	15.45	2	71,526	0.00%
2023/06/28	2.7	15.36	15	15.51	15.40	-12.3	71,128	-0.02%
2023/06/27	53.2	15.71	3.2	15.68	15.50	50	70,749	0.07%
2023/06/26	68	16.58	44.8	16.33	16.25	23.2	69,317	0.03%
2023/06/21	429	16.25	187	16.49	16.50	242	67,985	0.36%	大買/大賣/鉅額交易
2023/06/20	88.1	15.87	302.7	15.79	15.70	-214.6	65,441	-0.33%	大賣/鉅額交易
2023/06/19	211.1	15.28	163.3	15.66	16.10	47.8	63,348	0.08%	大買/大賣/
2023/06/16	32	14.86	12.5	14.84	14.70	19.5	57,757	0.03%
2023/06/15	2.4	14.50	11.2	14.36	14.65	-8.9	56,975	-0.02%
2023/06/14	0.2	14.60	22	14.58	14.50	-21.9	58,310	-0.04%
2023/06/13	30.1	14.70	10	14.70	14.65	20.1	58,774	0.03%
2023/06/12	189	14.77	25	14.74	14.70	164	58,802	0.28%	大買/鉅額交易
2023/06/09	11.8	14.60	2.9	14.65	14.70	8.8	59,063	0.01%
2023/06/08	1.1	14.64	4.9	14.57	14.55	-3.8	59,541	-0.01%
2023/06/07	1	15.15	8	14.99	14.85	-7	60,065	-0.01%
2023/06/06	5.4	14.71	8	14.84	14.90	-2.6	60,939	0.00%
2023/06/05	18.5	14.73	11.3	14.59	14.75	7.3	60,389	0.01%
2023/06/02	1.1	13.85	3	13.80	13.95	-1.9	59,760	0.00%
2023/06/01	2	13.85	17	13.88	13.85	-15	62,161	-0.02%
2023/05/31	1	13.90	3	14.05	13.90	-2	65,143	0.00%
2023/05/30	1	14.00	18	14.00	13.95	-17	65,758	-0.03%
2023/05/29	104	14.15	33	14.11	14.10	71	66,352	0.11%	大買/
2023/05/26	18.1	13.64	38	13.65	13.65	-19.9	66,624	-0.03%
2023/05/25	19	13.90	5	13.80	13.80	14	67,764	0.02%
2023/05/24	2	13.88	1.1	13.86	13.95	0.9	69,922	0.00%
2023/05/23	7	13.89	1	14.05	13.85	6	71,807	0.01%
2023/05/22	32.1	13.81	8	13.94	14.00	24.1	74,894	0.03%
2023/05/19	0	0.00	0.1	13.55	13.60	-0.1	76,340	0.00%
2023/05/18	0	0.00	50	13.49	13.50	-50	77,925	-0.06%
2023/05/16	0	0.00	6	13.32	13.25	-6	80,195	-0.01%
2023/05/15	2	13.07	10	13.05	13.10	-8	80,509	-0.01%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	0	13.35	0	0.00	13.30	0	81,098	0.00%
2023/05/10	9	13.60	4	13.55	13.65	5	83,639	0.01%
2023/05/09	2	13.60	2	13.75	13.55	0	84,660	0.00%
2023/05/08	6	13.57	6	13.43	13.40	0	83,986	0.00%
2023/05/05	0	0.00	1.1	13.65	13.65	-1.1	83,529	0.00%
2023/05/04	0	13.60	1.8	13.45	13.60	-1.8	83,687	0.00%
2023/05/03	25.2	13.61	1	13.55	13.45	24.2	83,504	0.03%
2023/05/02	46	13.90	54	13.68	13.90	-8	83,185	-0.01%
2023/04/28	28.1	13.59	31	13.36	13.40	-2.9	83,421	0.00%
2023/04/26	5	13.88	1	13.95	14.00	4	81,976	0.00%
2023/04/25	2.1	14.05	4	13.89	13.85	-1.9	81,493	0.00%
2023/04/24	2	14.25	30	14.20	14.20	-28	81,054	-0.03%
2023/04/21	41	14.31	28	14.37	14.35	13	80,774	0.02%
2023/04/20	7	13.99	5	14.13	14.10	2	79,916	0.00%
2023/04/19	56.1	14.07	50.8	14.09	14.05	5.3	79,205	0.01%
2023/04/18	27	14.65	5	14.75	14.65	22	77,520	0.03%
2023/04/17	16	14.99	24	14.89	14.90	-8	77,197	-0.01%
2023/04/14	40	15.31	34	15.29	15.15	6	76,865	0.01%
2023/04/13	29.5	15.33	48.8	15.38	15.05	-19.3	75,776	-0.03%
2023/04/12	9	15.01	8	14.93	15.15	1	73,507	0.00%
2023/04/11	36	14.83	7	14.85	14.90	29	72,634	0.04%
2023/04/10	0.1	14.55	2	14.65	14.70	-1.9	72,281	0.00%
2023/04/07	21	14.69	8.5	14.67	14.60	12.5	72,293	0.02%
2023/04/06	0.2	14.60	32.3	14.48	14.55	-32.1	72,068	-0.04%
2023/03/31	4	14.48	4	14.50	14.50	0	71,859	0.00%
2023/03/30	19	14.49	59	14.40	14.40	-40	72,205	-0.06%
2023/03/29	41	14.40	18	14.51	14.55	23	72,497	0.03%
2023/03/28	2	14.23	0	0.00	14.25	2	72,691	0.00%
2023/03/27	20	14.75	28	14.49	14.40	-8	72,656	-0.01%
2023/03/24	15.1	14.33	2.6	14.34	14.50	12.5	72,994	0.02%
2023/03/23	54	14.47	53	14.31	14.25	1	72,478	0.00%
2023/03/22	36.3	14.75	20	14.65	14.65	16.3	71,718	0.02%
2023/03/21	71	14.82	69	14.80	14.70	2	71,609	0.00%
2023/03/20	1	14.50	0	0.00	14.45	1	71,108	0.00%
2023/03/17	22	14.51	77	14.59	14.55	-55	70,900	-0.08%
2023/03/16	63	14.28	92	14.21	14.20	-29	68,907	-0.04%
2023/03/15	6	14.21	10.5	14.25	14.05	-4.5	68,613	-0.01%
2023/03/14	24	14.24	10.5	14.31	14.15	13.5	68,820	0.02%
2023/03/13	54.2	14.42	90	14.39	14.55	-35.8	68,326	-0.05%
2023/03/10	17	14.47	1	14.60	14.45	16	68,063	0.02%
2023/03/09	14.9	14.72	207.6	14.82	14.65	-192.8	67,484	-0.29%	大賣/鉅額交易
2023/03/08	237	15.22	11	15.23	15.30	226	66,128	0.34%	大買/鉅額交易
2023/03/07	15.1	15.24	24	15.31	15.15	-8.9	65,580	-0.01%
2023/03/06	38	15.36	97	15.44	15.60	-59	64,417	-0.09%
2023/03/03	53	14.88	111	15.01	15.05	-58	61,944	-0.09%	大賣/
2023/03/02	16	14.33	0.1	14.50	14.35	15.9	58,930	0.03%
2023/03/01	6	14.58	2	14.58	14.65	4	58,328	0.01%
2023/02/24	32	14.84	27	14.88	14.70	5	57,780	0.01%
2023/02/23	31	14.77	5.3	14.80	14.70	25.8	57,247	0.04%
2023/02/22	80.3	14.88	143.5	14.91	15.05	-63.2	55,794	-0.11%	大賣/
2023/02/21	11.3	14.89	97	14.79	14.80	-85.8	53,722	-0.16%
2023/02/20	66.1	14.57	118	14.69	14.80	-51.9	52,554	-0.10%	大賣/
2023/02/17	48	13.82	41.5	13.93	14.10	6.5	49,695	0.01%
2023/02/16	53.2	13.34	81.2	13.51	13.60	-28	48,183	-0.06%
2023/02/15	148.7	13.20	146	13.22	13.10	2.7	47,490	0.01%	大買/大賣/
2023/02/14	40.1	12.83	62	12.87	12.90	-21.9	46,304	-0.05%
2023/02/13	20	12.48	3	12.47	12.50	17	46,922	0.04%
2023/02/10	12	12.70	0	0.00	12.65	12	47,079	0.03%
2023/02/09	18	12.98	28.5	13.04	13.00	-10.5	47,273	-0.02%
2023/02/08	23	13.03	143.6	13.09	13.05	-120.6	46,652	-0.26%	大賣/鉅額交易
2023/02/07	60	12.47	49.6	12.49	12.50	10.4	44,016	0.02%
2023/02/06	1	12.10	4	12.18	12.15	-3	43,404	-0.01%
2023/02/03	0	0.00	1.9	12.10	12.05	-1.9	44,210	0.00%
2023/02/02	2	12.15	2	12.23	12.25	0	45,291	0.00%
2023/02/01	0	0.00	2	12.25	12.15	-2	46,505	0.00%
2023/01/31	1.1	12.34	4.9	12.24	12.20	-3.8	47,854	-0.01%
2023/01/30	2	11.73	24.7	11.92	12.00	-22.7	47,742	-0.05%
2023/01/17	1	11.50	5.4	11.44	11.45	-4.4	47,541	-0.01%
2023/01/16	0	0.00	2	11.60	11.60	-2	48,404	0.00%
2023/01/13	0	0.00	1	11.55	11.55	-1	49,860	0.00%
2023/01/12	1	11.70	0.9	11.65	11.60	0.1	51,476	0.00%
2023/01/11	1	11.80	3.6	11.79	11.80	-2.6	52,690	0.00%
2023/01/10	5	11.72	10	11.70	11.75	-5	54,337	-0.01%
2023/01/09	59	11.75	1	11.75	11.75	58	56,825	0.10%
2023/01/06	20	11.60	38	11.69	11.75	-18	58,127	-0.03%
2023/01/05	1	11.45	6	11.45	11.40	-5	58,905	-0.01%
2023/01/04	20	11.45	51	11.33	11.30	-31	59,827	-0.05%
2023/01/03	7	11.19	0	0.00	11.20	7	60,888	0.01%
2022/12/30	20.1	11.15	0	0.00	11.05	20.1	61,242	0.03%
2022/12/29	6	11.18	0	0.00	11.20	6	61,728	0.01%
2022/12/28	0.2	11.15	101	11.30	11.10	-100.9	61,991	-0.16%	大賣/
2022/12/26	0.4	11.25	7.8	11.24	11.25	-7.4	62,705	-0.01%
2022/12/23	2	10.98	0	0.00	11.10	2	63,642	0.00%
2022/12/22	120.4	11.14	20	11.10	11.10	100.4	63,732	0.16%	大買/
2022/12/21	28.8	10.82	0	0.00	10.70	28.8	63,483	0.05%
2022/12/20	13	11.03	0	0.00	10.90	13	63,817	0.02%
2022/12/19	1	11.25	0	0.00	11.20	1	64,536	0.00%
2022/12/16	13	11.50	0	0.00	11.45	13	64,443	0.02%
2022/12/15	6	11.70	2	11.75	11.75	4	63,919	0.01%
2022/12/14	3	11.80	2	11.75	11.85	1	64,487	0.00%
2022/12/13	2.8	11.78	3	11.68	11.65	-0.2	64,649	0.00%
2022/12/12	2.1	11.80	0	0.00	11.80	2.1	64,805	0.00%
2022/12/09	4.2	12.00	0	0.00	12.00	4.2	64,864	0.01%
2022/12/08	3	11.95	3	11.97	11.95	0	65,196	0.00%
2022/12/07	3.1	12.10	0	0.00	11.95	3.1	65,557	0.00%
2022/12/06	13.1	12.25	10	12.40	12.25	3.1	65,867	0.00%
2022/12/02	11	12.49	5.8	12.63	12.65	5.2	66,114	0.01%
2022/12/01	0	0.00	1	12.55	12.60	-1	66,433	0.00%
2022/11/30	2.1	12.40	0	0.00	12.40	2.1	66,195	0.00%
2022/11/29	11	12.39	6	12.20	12.35	5	65,869	0.01%
2022/11/28	6	12.28	2	12.45	12.25	4	66,335	0.01%
2022/11/25	3.3	12.52	3	12.53	12.50	0.3	67,282	0.00%
2022/11/23	603.5	12.42	120	12.44	12.40	483.5	73,472	0.66%	大買/大賣/鉅額交易
2022/11/22	108	12.25	8	12.21	12.20	100	73,848	0.14%	大買/
2022/11/21	14	12.38	2.3	12.31	12.30	11.7	74,104	0.02%
2022/11/18	39	12.64	88	12.65	12.60	-49	74,274	-0.07%
2022/11/17	18	12.70	61	12.70	12.75	-43	74,150	-0.06%
2022/11/16	19	12.92	12	12.91	12.85	7	74,192	0.01%
2022/11/15	29	13.17	28	13.12	13.20	1	74,809	0.00%
2022/11/14	2	12.97	5	13.10	13.05	-3	74,243	0.00%
2022/11/11	158	13.10	12.1	13.02	12.90	146	73,868	0.20%	大買/鉅額交易
2022/11/10	19	12.79	2	12.88	12.75	17	73,137	0.02%
2022/11/09	5	13.05	27	13.11	13.20	-22	72,546	-0.03%
2022/11/08	1	12.85	9	12.93	12.75	-8	71,619	-0.01%
2022/11/07	15	12.80	6	12.83	12.80	9	71,711	0.01%
2022/11/04	10	12.51	10.5	12.53	12.60	-0.5	71,699	0.00%
2022/11/03	4.3	12.56	6	12.56	12.60	-1.7	72,210	0.00%
2022/11/02	14	12.57	20	12.55	12.60	-6	73,087	-0.01%
2022/11/01	20	12.10	36.5	12.34	12.40	-16.5	73,261	-0.02%
2022/10/31	0.1	11.85	5	11.95	11.85	-4.9	73,113	-0.01%
2022/10/28	44	11.85	20.6	12.10	11.80	23.4	72,181	0.03%
2022/10/27	9.4	11.94	20	12.02	12.45	-10.6	71,416	-0.01%
2022/10/26	13.1	12.54	0	0.00	12.50	13.1	70,487	0.02%
2022/10/25	0.3	12.50	10.1	12.56	12.45	-9.7	70,434	-0.01%
2022/10/24	9	12.63	12	12.67	12.45	-3	70,328	0.00%
2022/10/21	2.7	13.02	4	13.03	12.90	-1.3	69,994	0.00%
2022/10/20	2.5	13.00	24.7	13.16	13.45	-22.2	69,807	-0.03%
2022/10/19	4	12.75	38.6	13.06	13.20	-34.6	69,326	-0.05%
2022/10/18	70.9	13.11	74.5	13.01	13.00	-3.6	68,875	-0.01%
2022/10/17	45.7	12.62	49.8	12.90	12.95	-4.1	68,456	-0.01%
2022/10/14	8.5	12.23	54.5	12.15	12.25	-46	66,527	-0.07%
2022/10/13	7	11.71	34	11.68	11.60	-27	66,936	-0.04%
2022/10/12	15.1	11.08	13	11.16	11.50	2.1	67,614	0.00%
2022/10/11	10	11.23	42.9	11.31	11.45	-32.9	67,821	-0.05%
2022/09/28	22	10.54	13	10.63	10.45	9	68,663	0.01%
2022/09/27	0	0.00	14	10.70	10.70	-14	68,654	-0.02%
2022/09/26	32	10.51	0	0.00	10.40	32	69,115	0.05%
2022/09/23	33	10.97	12	11.08	10.85	21	70,389	0.03%
2022/09/22	18	11.15	0	0.00	11.05	18	70,873	0.03%
2022/09/21	37	11.57	11	11.31	11.40	26	71,344	0.04%
2022/09/20	28	11.68	39	11.84	11.65	-11	70,901	-0.02%
2022/09/19	0	0.00	4	11.80	11.90	-4	71,199	-0.01%
2022/09/16	10	12.07	60	12.40	12.00	-50	71,981	-0.07%
2022/09/15	1	12.35	38	12.35	12.30	-37	73,685	-0.05%
2022/09/14	23	11.97	0	0.00	11.95	23	74,941	0.03%
2022/09/13	48	12.10	0	0.00	12.10	48	76,416	0.06%
2022/09/12	1.2	12.09	1	12.30	12.10	0.2	78,412	0.00%
2022/09/07	3	11.75	6.7	11.80	11.75	-3.7	80,502	0.00%
2022/09/06	7	12.05	16.2	11.90	11.85	-9.2	81,303	-0.01%
2022/09/05	27	12.08	23	12.06	12.10	4	81,428	0.00%
2022/09/02	24	12.04	21	12.05	12.05	3	81,863	0.00%
2022/09/01	40	12.09	17	12.10	12.10	23	81,917	0.03%
2022/08/31	4	12.08	2	11.85	12.10	2	81,868	0.00%
2022/08/30	25	12.01	0	0.00	11.95	25	81,698	0.03%
2022/08/29	20	11.57	0	0.00	11.60	20	81,319	0.02%
2022/08/26	10	11.90	11	11.91	11.90	-1	81,598	0.00%
2022/08/25	1.1	11.90	3	11.95	11.90	-1.9	81,662	0.00%
2022/08/24	0.1	11.90	0	0.00	11.90	0.1	82,740	0.00%
2022/08/23	47	12.19	10	11.95	11.85	37	83,880	0.04%
2022/08/22	26	12.20	7	12.38	12.35	19	82,881	0.02%
2022/08/19	38	11.84	52	12.35	12.45	-14	80,164	-0.02%
2022/08/18	16	11.53	59	11.47	11.35	-43	77,509	-0.06%
2022/08/17	8.1	11.79	12	11.76	11.85	-3.9	77,152	-0.01%
2022/08/16	22	11.72	23	11.67	11.65	-1	77,534	0.00%
2022/08/15	16	11.31	14	11.39	11.40	2	77,398	0.00%
2022/08/12	2.2	11.35	1	11.30	11.35	1.2	78,223	0.00%
2022/08/11	28	11.21	32	11.28	11.30	-4	79,669	-0.01%
2022/08/10	2	10.75	5	10.87	10.85	-3	81,774	0.00%
2022/08/09	4	10.80	9	10.79	10.85	-5	82,932	-0.01%
2022/08/08	5	10.66	0	0.00	10.65	5	85,291	0.01%
2022/08/05	0	0.00	12	10.62	10.70	-12	86,616	-0.01%
2022/08/04	13	10.47	2	10.50	10.50	11	88,257	0.01%
2022/08/03	2	10.50	6	10.59	10.50	-4	88,766	0.00%
2022/08/02	4	10.59	14	10.61	10.60	-10	88,834	-0.01%
2022/08/01	14	10.44	34	10.47	10.60	-20	88,973	-0.02%
2022/07/29	34	10.27	1	10.25	10.30	33	88,629	0.04%
2022/07/28	13	10.45	5	10.45	10.45	8	87,933	0.01%
2022/07/27	8	10.51	4	10.50	10.65	4	87,879	0.00%
2022/07/26	12	10.90	0	0.00	10.85	12	88,591	0.01%
2022/07/25	1	10.95	1	11.15	11.05	0	89,870	0.00%
2022/07/22	1	11.10	8	11.26	11.20	-7	91,621	-0.01%
2022/07/21	15	11.06	17	11.16	11.25	-2	93,363	0.00%
2022/07/20	16	11.13	18	11.19	11.20	-2	94,944	0.00%
2022/07/19	13	10.85	15	10.95	11.00	-2	95,538	0.00%
2022/07/18	7	10.78	46.1	10.85	10.90	-39.1	95,436	-0.04%
2022/07/15	33.1	10.42	26	10.41	10.40	7.1	94,688	0.01%
2022/07/14	47	10.75	6	10.80	10.80	41	94,391	0.04%
2022/07/13	20	11.00	74	11.00	11.10	-54	93,886	-0.06%
2022/07/12	15	10.49	0	0.00	10.35	15	92,845	0.02%
2022/07/11	49	11.07	12	11.50	11.00	37	92,326	0.04%
2022/07/08	15	12.16	33	12.08	12.25	-18	90,418	-0.02%
2022/07/07	11.1	11.87	4	11.99	11.90	7.1	88,841	0.01%
2022/07/06	193	12.30	188.1	12.23	11.80	5	88,532	0.01%	大買/大賣/
2022/07/05	24	11.59	41	11.70	11.75	-17	87,499	-0.02%
2022/07/04	12	11.53	18	11.42	11.40	-6	87,152	-0.01%
2022/07/01	172.1	11.57	2	11.83	11.60	170.1	87,686	0.19%	大買/鉅額交易
2022/06/30	22	12.30	5	12.20	12.10	17	86,432	0.02%
2022/06/29	5	12.65	5	12.73	12.70	0	85,780	0.00%
2022/06/28	3	12.67	0	0.00	12.60	3	85,132	0.00%
2022/06/27	2	12.88	8	12.76	12.80	-6	84,908	-0.01%
2022/06/24	9	12.25	30	12.32	12.30	-21	84,667	-0.02%
2022/06/23	32	12.20	27	12.16	11.90	5	83,868	0.01%
2022/06/22	37	12.65	6	12.82	12.50	31	81,564	0.04%
2022/06/21	15	13.12	25	13.18	13.25	-10	79,340	-0.01%
2022/06/20	43	13.14	40	13.25	12.90	3	77,870	0.00%
2022/06/17	9	13.16	14.5	13.10	13.35	-5.5	76,076	-0.01%
2022/06/16	13	13.69	11	13.44	13.40	2	74,088	0.00%
2022/06/15	14	13.50	17	13.60	13.70	-3	74,167	0.00%
2022/06/13	39	13.55	10	13.45	13.55	29	75,235	0.04%
2022/06/10	10	13.91	1	13.95	13.90	9	75,359	0.01%
2022/06/09	12	14.23	202	14.20	14.20	-190	76,914	-0.25%	大賣/鉅額交易
2022/06/08	0	0.00	2.9	14.05	14.05	-2.9	77,040	0.00%
2022/06/06	6	13.92	2	14.05	14.20	4	78,723	0.01%
2022/06/02	3	14.23	4	14.21	14.20	-1	79,373	0.00%
2022/06/01	27.1	14.19	22.1	14.27	14.25	5	80,406	0.01%
2022/05/31	18	14.01	1	14.05	13.95	17	80,087	0.02%
2022/05/30	2	14.08	4	14.13	14.15	-2	79,144	0.00%
2022/05/27	12.4	13.91	16.5	14.01	13.95	-4.1	79,510	-0.01%
2022/05/26	2.1	13.90	6	13.88	13.90	-3.9	79,914	0.00%
2022/05/25	5	13.70	68	13.85	13.80	-63	80,322	-0.08%
2022/05/24	59	13.62	20	13.79	13.60	39	80,885	0.05%
2022/05/23	91	13.68	23	13.53	13.60	68	80,464	0.08%
2022/05/20	10	13.48	18	13.46	13.45	-8	81,065	-0.01%
2022/05/19	161.1	13.59	20	13.65	13.65	141.1	82,041	0.17%	大買/鉅額交易
2022/05/18	16	13.86	279.1	13.93	14.25	-263.1	80,870	-0.33%	大賣/鉅額交易
2022/05/17	29	13.10	22	13.25	13.10	7	78,041	0.01%
2022/05/16	10	12.97	53	13.30	13.35	-43	77,948	-0.06%
2022/05/13	11	13.63	57	13.68	13.45	-46	76,748	-0.06%
2022/05/12	27.1	13.80	30.1	13.83	13.70	-3	76,197	0.00%
2022/05/11	5.1	13.56	2	13.55	13.40	3.1	75,130	0.00%
2022/05/10	16	13.86	24	13.77	13.80	-8	75,335	-0.01%
2022/05/09	6.1	13.71	1	13.90	13.65	5.1	76,707	0.01%
2022/05/06	31	14.09	3	14.05	14.15	28	76,568	0.04%
2022/05/05	28.2	14.50	33.1	14.35	14.35	-4.9	77,131	-0.01%
2022/05/04	23	14.25	10	14.19	14.20	13	77,477	0.02%
2022/05/03	24	14.17	23.1	14.13	14.20	1	78,945	0.00%
2022/04/29	21.2	13.77	6	13.78	13.65	15.2	79,066	0.02%
2022/04/28	8	13.12	19.2	13.77	13.95	-11.2	80,248	-0.01%
2022/04/27	29.2	12.94	11	13.07	13.10	18.2	79,258	0.02%
2022/04/26	16.4	14.26	0	0.00	13.95	16.4	77,089	0.02%
2022/04/25	29.9	14.84	3	14.85	14.65	26.9	75,181	0.04%
2022/04/22	2	15.30	6	15.43	15.30	-4	74,542	-0.01%
2022/04/21	1.1	15.46	4	15.45	15.45	-2.9	74,883	0.00%
2022/04/20	1	15.40	3	15.55	15.55	-2	75,060	0.00%
2022/04/19	3	15.47	2	15.63	15.40	1	74,914	0.00%
2022/04/18	2	15.48	5.4	15.45	15.35	-3.4	75,869	0.00%
2022/04/15	1	15.70	0	0.00	15.65	1	76,629	0.00%
2022/04/14	13	15.99	6	15.90	15.90	7	77,934	0.01%
2022/04/13	4.1	15.95	4.1	15.88	16.05	-0.1	78,689	0.00%
2022/04/12	2	15.55	203	15.50	15.40	-201	79,033	-0.25%	大賣/鉅額交易
2022/04/11	6.1	15.53	214	15.50	15.45	-207.9	78,966	-0.26%	大賣/鉅額交易
2022/04/07	23	16.29	8	16.07	16.00	15	80,053	0.02%
2022/04/06	5	16.70	802	16.65	16.70	-797	78,962	-1.01%	大賣/鉅額交易
2022/03/31	8	16.87	0	0.00	16.80	8	80,625	0.01%
2022/03/30	5	16.96	0	0.00	17.00	5	81,024	0.01%
2022/03/29	2	16.85	1	16.90	16.90	1	81,530	0.00%
2022/03/28	6	16.90	2	16.85	17.00	4	83,061	0.00%
2022/03/25	15	17.40	18	17.23	17.15	-3	84,633	0.00%
2022/03/24	10	17.35	0	0.00	17.40	10	86,876	0.01%
2022/03/23	2	17.28	1	17.30	17.35	1	89,241	0.00%
2022/03/22	23	17.15	9	17.20	17.20	14	91,556	0.02%
2022/03/21	13	17.21	0	0.00	17.25	13	93,099	0.01%
2022/03/18	0	0.00	101	17.65	17.30	-101	93,632	-0.11%	大賣/鉅額交易
2022/03/17	5	17.55	44.1	17.60	17.65	-39.1	93,580	-0.04%
2022/03/16	5	16.99	10.2	17.50	17.10	-5.2	93,712	-0.01%
2022/03/15	2	17.38	1	17.50	17.35	1	96,361	0.00%
2022/03/14	23	17.66	32	17.75	17.70	-9	98,015	-0.01%
2022/03/11	3	17.30	1	17.35	17.35	2	100,510	0.00%
2022/03/10	1	17.25	22	17.22	17.25	-21	101,614	-0.02%
2022/03/09	16	17.02	5	17.05	16.95	11	102,518	0.01%
2022/03/08	8	16.78	2.5	16.76	16.95	5.5	102,063	0.01%
2022/03/07	4	16.63	17	16.67	16.65	-13	101,616	-0.01%
2022/03/04	40.2	17.06	38	17.00	16.90	2.2	103,363	0.00%
2022/03/03	34	17.06	0	0.00	17.00	34	103,947	0.03%
2022/03/02	0	0.00	6	17.07	17.00	-6	105,115	-0.01%
2022/03/01	0	0.00	3.1	17.04	17.10	-3.1	105,442	0.00%
2022/02/25	16	16.73	11.9	16.76	16.75	4.1	105,423	0.00%
2022/02/24	30.1	16.76	73.4	16.77	16.65	-43.3	105,805	-0.04%
2022/02/23	6.3	16.95	7	17.04	16.95	-0.7	107,436	0.00%
2022/02/22	63.6	16.89	2.5	17.04	16.90	61.1	111,577	0.05%
2022/02/21	5	16.87	24.3	16.90	17.25	-19.3	118,267	-0.02%
2022/02/18	21.8	16.84	183.7	16.85	16.80	-162	118,086	-0.14%	大賣/鉅額交易
2022/02/17	116.8	16.93	40.1	16.94	16.90	76.7	118,388	0.06%	大買/
2022/02/16	366.2	16.89	3	16.85	16.80	363.2	118,349	0.31%	大買/鉅額交易
2022/02/15	14.4	16.82	3	16.83	16.70	11.4	117,699	0.01%
2022/02/14	29	16.89	3	16.95	16.90	26	117,483	0.02%
2022/02/11	919.1	17.38	32	17.42	17.40	887.1	119,694	0.74%	大買/鉅額交易
2022/02/10	436	17.75	23.9	17.75	17.75	412.1	120,668	0.34%	大買/鉅額交易
2022/02/09	34.1	17.67	10	17.79	17.80	24.1	123,070	0.02%
2022/02/08	17	17.24	36	17.21	17.20	-19	127,929	-0.01%
2022/02/07	4	17.13	3	17.05	17.35	1	128,888	0.00%
2022/01/26	0	0.00	16	16.90	16.95	-16	130,486	-0.01%
2022/01/25	231.1	16.98	10	16.97	16.65	221.1	130,480	0.17%	大買/鉅額交易
2022/01/24	39.1	17.28	9	17.28	17.20	30.1	130,195	0.02%
2022/01/21	113	17.92	53.7	18.02	17.90	59.3	132,416	0.04%	大買/
2022/01/20	37.7	18.67	38	18.81	18.80	-0.3	135,284	0.00%
2022/01/19	5	18.35	5	18.45	18.40	0	134,864	0.00%
2022/01/18	4	18.48	1	18.60	18.40	3	135,887	0.00%
2022/01/17	17.1	18.30	7	18.39	18.40	10.1	136,539	0.01%
2022/01/14	32	18.44	26	18.41	18.55	6	137,388	0.00%
2022/01/13	13	18.75	10.2	18.74	18.70	2.8	138,493	0.00%
2022/01/12	25.2	18.92	6	18.95	18.90	19.3	139,514	0.01%
2022/01/11	314	18.98	33	19.18	18.95	281	139,700	0.20%	大買/鉅額交易
2022/01/10	5	18.96	419	18.95	19.05	-414	139,391	-0.30%	大賣/鉅額交易
2022/01/07	413	18.85	6	18.75	18.65	407	139,101	0.29%	大買/鉅額交易
2022/01/06	6	19.11	0	0.00	19.10	6	138,527	0.00%
2022/01/05	24	19.57	42	19.51	19.40	-18	138,793	-0.01%
2022/01/04	20	19.50	40	19.48	19.50	-20	139,318	-0.01%
2022/01/03	8	19.34	4	19.52	19.20	4	139,062	0.00%
2021/12/30	9.7	19.56	5	19.73	19.60	4.7	138,717	0.00%
2021/12/29	55.3	19.41	28	19.40	19.40	27.3	139,190	0.02%
2021/12/28	18	19.51	511.5	19.55	19.40	-493.5	141,201	-0.35%	大賣/鉅額交易
2021/12/27	9.5	19.33	32	19.36	19.30	-22.5	141,613	-0.02%
2021/12/24	30	19.18	1	19.10	19.05	29	142,562	0.02%
2021/12/23	8	19.10	5	19.10	19.05	3	144,831	0.00%
2021/12/22	650	19.11	21	18.93	19.00	629	147,250	0.43%	大買/鉅額交易
2021/12/21	538	19.22	200.9	19.35	19.20	337.1	147,797	0.23%	大買/大賣/鉅額交易
2021/12/20	8.7	19.65	314.3	19.65	19.60	-305.6	151,703	-0.20%	大賣/鉅額交易
2021/12/17	10.5	19.25	39	19.39	19.30	-28.5	151,210	-0.02%
2021/12/16	31	19.42	57.3	19.32	19.15	-26.3	150,181	-0.02%
2021/12/15	11.3	19.09	16	18.95	19.15	-4.7	150,111	0.00%
2021/12/14	7	18.56	10	18.65	18.50	-3	149,706	0.00%
2021/12/13	4.1	18.86	11.7	18.87	18.75	-7.7	149,670	-0.01%
2021/12/10	28.8	19.14	13.7	19.08	18.95	15	150,104	0.01%
2021/12/09	315.7	19.06	32.8	19.31	19.05	282.9	149,510	0.19%	大買/鉅額交易
2021/12/08	21.9	18.98	24.4	19.02	18.85	-2.5	145,895	0.00%
2021/12/07	52.4	18.58	611.5	18.87	18.95	-559.1	145,157	-0.39%	大賣/鉅額交易
2021/12/06	13.4	18.07	507.4	18.13	18.20	-494	141,693	-0.35%	大賣/鉅額交易
2021/12/03	1,017.4	18.02	15.5	18.11	18.00	1,001.9	140,874	0.71%	大買/鉅額交易
2021/12/02	17.4	17.60	14.2	17.65	17.65	3.2	141,733	0.00%
2021/12/01	42	17.50	40	17.71	17.70	2	144,796	0.00%
2021/11/30	231.1	17.66	13.8	17.63	17.45	217.3	145,023	0.15%	大買/鉅額交易
2021/11/29	23.8	17.76	2	18.03	17.85	21.8	143,997	0.02%
2021/11/26	23	17.97	17	18.35	17.80	6	144,411	0.00%
2021/11/25	10	18.52	2.2	18.51	18.50	7.8	145,558	0.01%
2021/11/24	7.2	18.52	19.6	18.55	18.65	-12.4	145,851	-0.01%
2021/11/23	15.8	18.63	7.5	18.52	18.50	8.3	147,994	0.01%
2021/11/22	255.5	18.98	44.3	19.10	18.90	211.2	148,053	0.14%	大買/鉅額交易
2021/11/19	73.3	19.18	75.6	19.06	18.95	-2.3	148,334	0.00%
2021/11/18	98.8	18.32	270.9	18.76	18.70	-172.2	151,003	-0.11%	大賣/鉅額交易
2021/11/17	59.7	17.52	70	17.66	17.70	-10.3	146,417	-0.01%
2021/11/16	5	17.14	32.8	17.05	17.05	-27.8	149,474	-0.02%
2021/11/15	501.8	17.15	499	17.20	17.20	2.8	151,835	0.00%	大買/大賣/
2021/11/12	1	17.15	0.4	17.10	17.20	0.6	155,002	0.00%
2021/11/11	8.3	16.99	7.1	17.15	17.00	1.2	157,045	0.00%
2021/11/10	36.1	17.43	13	17.11	17.10	23.1	158,208	0.01%
2021/11/09	46	18.02	241.9	18.10	18.00	-195.9	157,249	-0.12%	大賣/鉅額交易
2021/11/08	12.5	18.07	49.3	18.31	18.45	-36.7	156,527	-0.02%
2021/11/05	59	17.95	123	18.08	18.25	-64	155,618	-0.04%	大賣/
2021/11/04	12.1	17.03	26.8	17.06	17.00	-14.6	150,653	-0.01%
2021/11/03	47.3	16.90	55	16.89	16.85	-7.7	152,434	-0.01%
2021/11/02	0.1	16.65	10.1	16.57	16.55	-10.1	155,077	-0.01%
2021/11/01	42.1	16.58	92.5	16.55	16.55	-50.3	170,925	-0.03%
2021/10/29	117.2	16.56	212.4	16.61	16.70	-95.2	181,948	-0.05%	大買/大賣/
2021/10/28	96.7	16.28	49	16.40	16.25	47.7	179,866	0.03%
2021/10/27	30	15.30	6	15.33	15.35	24	176,718	0.01%
2021/10/26	24	15.18	139.3	15.10	15.10	-115.3	178,049	-0.06%	大賣/鉅額交易
2021/10/25	1.4	15.16	66.7	15.01	15.25	-65.3	179,786	-0.04%
2021/10/22	43	15.12	16	15.10	15.05	27	181,641	0.01%
2021/10/21	32	15.41	58	15.49	15.45	-26	181,910	-0.01%
2021/10/20	9	15.72	1.7	16.01	15.60	7.3	182,195	0.00%
2021/10/19	1.7	15.91	8	16.03	16.00	-6.3	183,785	0.00%
2021/10/18	15	16.02	10.3	15.85	15.80	4.7	187,420	0.00%
2021/10/15	50.3	16.18	1.8	16.23	16.15	48.6	192,016	0.03%
2021/10/14	33.8	15.81	12	15.73	15.95	21.8	195,245	0.01%
2021/10/13	27.1	15.66	83	15.69	15.50	-56	196,278	-0.03%
2021/10/12	98	16.16	17.1	15.94	15.90	81	197,270	0.04%
2021/10/08	18.1	16.35	2	16.70	16.35	16.1	198,355	0.01%
2021/10/07	22	16.53	10	16.53	16.45	12	202,112	0.01%
2021/10/06	214	16.65	203.3	16.72	16.40	10.7	203,859	0.01%	大買/大賣/
2021/10/05	47.3	17.04	60	17.02	16.95	-12.7	203,843	-0.01%
2021/10/04	3	16.72	1	16.80	16.50	2	203,862	0.00%
2021/10/01	23	16.96	3.6	17.00	16.85	19.4	210,336	0.01%
2021/09/30	172.6	17.36	61.1	17.09	17.00	111.5	210,431	0.05%	大買/鉅額交易
2021/09/29	14.2	16.84	29.3	17.12	17.25	-15.1	210,018	-0.01%
2021/09/28	83.5	17.17	21.7	17.18	17.05	61.8	209,227	0.03%
2021/09/27	24.7	17.07	165	17.39	17.55	-140.3	211,771	-0.07%	大賣/鉅額交易
2021/09/24	31.7	16.55	11.2	16.69	16.50	20.5	208,556	0.01%
2021/09/23	12	16.26	13.6	16.40	16.30	-1.6	208,987	0.00%
2021/09/22	3.6	16.23	8	16.08	16.50	-4.4	211,127	0.00%
2021/09/17	1.1	16.34	3	16.48	16.50	-1.9	212,275	0.00%
2021/09/16	2	16.43	0	0.00	16.40	2	214,310	0.00%
2021/09/15	4	16.66	1	16.80	16.55	3	217,407	0.00%
2021/09/14	214	16.94	235	16.87	16.60	-21	222,570	-0.01%	大買/大賣/
2021/09/13	15	17.03	18	16.91	16.90	-3	225,723	0.00%
2021/09/10	90	17.18	2	17.05	17.10	88	230,197	0.04%
2021/09/09	63	16.69	12.1	16.74	16.80	50.9	238,318	0.02%
2021/09/08	2	16.55	1	16.45	16.45	1	246,104	0.00%
2021/09/07	19	16.79	62	16.78	16.80	-43	254,541	-0.02%
2021/09/06	110	16.29	124	16.37	16.40	-14	258,365	-0.01%	大買/大賣/
2021/09/03	43	16.93	41	16.65	16.65	2	259,751	0.00%
2021/09/02	53.1	16.94	38	16.83	16.80	15.1	267,643	0.01%
2021/09/01	71	17.39	68	17.24	17.20	3	271,290	0.00%
2021/08/31	48.1	16.99	26	17.07	17.25	22.1	273,067	0.01%
2021/08/30	30	17.41	26	17.37	17.35	4	279,202	0.00%
2021/08/27	91	17.50	86	17.61	17.55	5	282,092	0.00%
2021/08/26	59	17.15	41	17.15	17.10	18	286,116	0.01%
2021/08/25	124	17.27	114.3	17.23	17.15	9.7	293,776	0.00%	大買/大賣/
2021/08/24	174.4	17.37	118	17.19	17.00	56.4	301,905	0.02%	大買/大賣/
2021/08/23	81	18.17	1	18.35	18.35	80	309,607	0.03%
2021/08/20	145	18.77	115	18.31	18.25	30	312,457	0.01%	大買/大賣/
2021/08/19	167	19.82	162	19.63	19.10	5	314,159	0.00%	大買/大賣/
2021/08/18	22	20.01	25	19.99	20.25	-3	316,552	0.00%
2021/08/17	52	19.76	40	19.60	19.55	12	323,720	0.00%
2021/08/16	140	19.76	152	19.59	19.65	-12	329,078	0.00%	大買/大賣/
2021/08/13	37	20.02	434.6	19.95	19.85	-397.6	335,292	-0.12%	大賣/鉅額交易
2021/08/12	0	0.00	4	19.84	19.85	-4	341,483	0.00%
2021/08/11	14	19.67	52	19.70	19.75	-38	352,820	-0.01%
2021/08/10	211	19.99	6	19.98	19.70	205	355,356	0.06%	大買/鉅額交易
2021/08/09	75.2	19.90	128	20.16	20.10	-52.8	363,406	-0.01%	大賣/
2021/08/06	170.3	20.08	66	20.09	20.05	104.3	370,339	0.03%	大買/鉅額交易
2021/08/05	917	20.94	915.8	21.22	20.60	1.3	376,937	0.00%	大買/大賣/
2021/08/04	90.5	20.25	356	20.33	20.95	-265.5	375,354	-0.07%	大賣/鉅額交易
2021/08/03	4.5	19.02	9	19.28	19.05	-4.5	371,420	0.00%
2021/08/02	39	18.56	43	18.91	19.10	-4	377,401	0.00%
2021/07/30	11	18.90	0	0.00	18.60	11	384,778	0.00%
2021/07/29	35	18.91	40	18.89	18.90	-5	391,282	0.00%
2021/07/28	6	18.14	14	18.49	19.15	-8	395,812	0.00%
2021/07/27	76	19.01	12	18.88	18.75	64	404,135	0.02%
2021/07/26	326	19.78	325	19.70	19.55	1	412,464	0.00%	大買/大賣/
2021/07/23	380	19.20	29.1	19.31	19.45	350.9	420,706	0.08%	大買/鉅額交易
2021/07/22	36	18.82	59.5	18.86	19.05	-23.5	428,490	-0.01%
2021/07/21	60.2	18.31	50	18.05	17.95	10.2	433,740	0.00%
2021/07/20	105.3	18.97	103	18.99	18.80	2.3	435,249	0.00%	大買/大賣/
2021/07/19	57	19.52	37.9	19.51	19.45	19.1	438,466	0.00%
2021/07/16	35	19.95	20	20.09	19.90	15	449,702	0.00%
2021/07/15	59	19.74	111.4	19.75	20.10	-52.4	458,682	-0.01%	大賣/
2021/07/14	185.9	19.74	148.2	19.92	19.60	37.7	461,383	0.01%	大買/大賣/
2021/07/13	117.3	20.69	171	20.49	20.35	-53.7	464,105	-0.01%	大買/大賣/
2021/07/12	30.3	20.57	16	21.00	20.50	14.3	465,561	0.00%
2021/07/09	94	20.93	107	20.77	20.70	-13	469,515	0.00%	大賣/
2021/07/08	173	21.40	167	21.39	20.85	6	482,883	0.00%	大買/大賣/
2021/07/07	126	21.10	17	20.79	20.50	109	492,537	0.02%	大買/鉅額交易
2021/07/06	31	20.93	17.4	20.87	20.80	13.6	500,600	0.00%
2021/07/05	22	21.24	53	21.30	21.35	-31	508,849	-0.01%
2021/07/02	71	21.27	81	21.32	21.25	-10	513,205	0.00%
2021/07/01	34.3	21.02	8	21.04	20.75	26.3	517,742	0.01%
2021/06/30	1	20.41	10.3	20.70	20.75	-9.2	520,618	0.00%
2021/06/29	39	20.78	112	20.73	20.50	-73	523,001	-0.01%	大賣/
2021/06/28	38	21.32	29.5	21.38	21.35	8.5	524,075	0.00%
2021/06/25	27	21.54	41	21.21	21.00	-14	527,950	0.00%
2021/06/24	43	21.56	13.1	21.60	21.45	30	536,338	0.01%
2021/06/23	79	21.33	66.1	21.29	21.50	12.9	539,434	0.00%
2021/06/22	105	21.20	64.3	20.99	20.85	40.7	546,215	0.01%	大買/
2021/06/21	562	20.75	589	20.67	20.75	-27	554,166	0.00%	大買/大賣/
2021/06/18	106	21.21	195	21.15	20.60	-89	563,233	-0.02%	大買/大賣/
2021/06/17	181	20.54	63	20.28	21.00	118	564,941	0.02%	大買/鉅額交易
2021/06/16	428.1	19.41	416.6	19.37	19.10	11.5	559,546	0.00%	大買/大賣/
2021/06/15	78.2	20.64	78	20.76	20.55	0.2	554,351	0.00%
2021/06/11	181	21.35	173.6	21.30	21.35	7.4	549,223	0.00%	大買/大賣/
2021/06/10	262.3	21.32	157	21.43	21.15	105.3	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	115.1	22.78	101	23.18	22.30	14.1	538,659	0.00%	大買/大賣/
2021/06/08	30.1	23.46	16	23.33	23.25	14.1	536,185	0.00%
2021/06/07	57.2	23.75	71.1	23.74	23.60	-14	533,845	0.00%
2021/06/04	263	23.39	147	23.33	23.15	116	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	261.2	23.29	217	23.05	23.30	44.2	527,097	0.01%	大買/大賣/
2021/06/02	236.1	23.98	257	23.87	23.15	-20.9	524,204	0.00%	大買/大賣/
2021/06/01	355.1	24.64	502	24.52	24.10	-146.9	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	436.1	23.76	431	23.42	24.35	5.1	514,859	0.00%	大買/大賣/
2021/05/28	342.1	22.48	321	22.43	22.30	21.1	504,351	0.00%	大買/大賣/
2021/05/27	88.1	21.56	46	21.59	21.80	42.1	502,894	0.01%
2021/05/26	373	21.88	332	21.68	21.45	41	503,138	0.01%	大買/大賣/
2021/05/25	434.3	22.55	477	22.32	22.25	-42.7	508,190	-0.01%	大買/大賣/
2021/05/24	311	20.95	315	21.54	21.80	-4	505,319	0.00%	大買/大賣/
2021/05/21	267	20.82	226	21.14	20.70	41	501,459	0.01%	大買/大賣/
2021/05/20	75.7	21.13	250	20.91	20.80	-174.3	501,135	-0.03%	大賣/鉅額交易
2021/05/19	276.1	22.16	257.2	22.24	22.40	18.9	498,395	0.00%	大買/大賣/
2021/05/18	8	20.28	86	20.46	20.70	-78	488,421	-0.02%
2021/05/17	179.1	19.29	214	19.51	18.85	-34.9	488,064	-0.01%	大買/大賣/
2021/05/14	275	21.97	72.3	21.98	20.90	202.7	484,690	0.04%	大買/鉅額交易
2021/05/13	360	20.60	326	21.07	21.00	34	482,724	0.01%	大買/大賣/
2021/05/12	504.3	21.67	175	22.02	21.15	329.3	479,427	0.07%	大買/大賣/鉅額交易
2021/05/11	203.8	23.38	107	23.20	22.95	96.8	470,699	0.02%	大買/大賣/
2021/05/10	222.4	25.91	222	25.98	25.45	0.4	466,394	0.00%	大買/大賣/
2021/05/07	266	25.12	242.1	25.05	26.75	23.9	462,166	0.01%	大買/大賣/
2021/05/06	147.1	25.44	198	25.14	24.35	-50.9	455,199	-0.01%	大買/大賣/
2021/05/05	75	25.40	58	25.72	25.30	17	449,727	0.00%
2021/05/04	231.9	25.74	283.4	25.40	25.10	-51.5	443,903	-0.01%	大買/大賣/
2021/05/03	129.6	27.77	53	27.57	27.10	76.6	434,391	0.02%	大買/
2021/04/29	197.1	30.47	151	30.70	30.10	46.1	425,861	0.01%	大買/大賣/
2021/04/28	93	30.97	153	31.28	31.15	-60	418,279	-0.01%	大賣/
2021/04/27	378.7	29.87	108.1	29.82	29.75	270.6	411,830	0.07%	大買/大賣/鉅額交易
2021/04/26	111	28.43	86	28.64	28.90	25	404,183	0.01%	大買/
2021/04/23	185	27.15	200.3	27.26	27.75	-15.3	402,204	0.00%	大買/大賣/
2021/04/22	282.4	28.24	103	28.67	26.95	179.4	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	81	26.97	93.1	27.26	27.55	-12.1	388,489	0.00%
2021/04/20	207.1	25.77	419.2	25.54	25.50	-212.1	384,772	-0.06%	大買/大賣/鉅額交易
2021/04/19	109	24.82	91	24.73	25.25	18	382,604	0.00%	大買/
2021/04/16	12	23.73	96	23.91	24.35	-84	377,988	-0.02%
2021/04/15	71	23.68	202	23.86	23.40	-131	377,307	-0.03%	大賣/鉅額交易
2021/04/14	212.1	23.29	227	22.72	23.15	-15	375,380	0.00%	大買/大賣/
2021/04/13	255.2	25.29	175.3	25.12	24.40	79.9	366,892	0.02%	大買/大賣/
2021/04/12	316.2	26.02	156.1	26.43	27.00	160	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	134.3	24.89	313	24.86	24.65	-178.7	346,065	-0.05%	大買/大賣/鉅額交易
2021/04/08	118.1	23.74	163	23.80	24.00	-44.9	342,873	-0.01%	大買/大賣/
2021/04/07	150	22.93	90.1	22.71	23.50	59.9	341,917	0.02%	大買/
2021/04/06	90	21.88	67	21.76	21.70	23	338,995	0.01%
2021/04/01	458	21.12	193	20.97	21.35	265	344,511	0.08%	大買/大賣/鉅額交易
2021/03/31	133.1	21.44	130	21.55	21.10	3.1	342,921	0.00%	大買/大賣/
2021/03/30	340	21.54	285	21.41	21.55	55	341,027	0.02%	大買/大賣/
2021/03/29	145	20.81	396	21.09	21.20	-251	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	115	19.96	270	20.02	20.00	-155	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	476	19.79	174	19.75	19.55	302	333,957	0.09%	大買/大賣/鉅額交易
2021/03/24	124	19.62	173.2	19.58	20.20	-49.2	324,974	-0.02%	大買/大賣/
2021/03/23	785	19.43	560	19.30	19.00	225	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	421	18.81	516.2	17.82	18.85	-95.2	307,444	-0.03%	大買/大賣/
2021/03/19	502	17.04	495	16.96	17.15	7	304,387	0.00%	大買/大賣/
2021/03/18	973	17.15	571	17.20	17.10	402	312,778	0.13%	大買/大賣/鉅額交易
2021/03/17	16	16.67	43	16.78	16.80	-27	316,020	-0.01%
2021/03/16	3	16.73	215	16.93	16.70	-212	321,478	-0.07%	大賣/鉅額交易
2021/03/15	224	16.75	101	16.70	16.60	123	328,163	0.04%	大買/大賣/鉅額交易
2021/03/12	3.1	16.71	18	16.91	17.00	-14.9	330,238	0.00%
2021/03/11	6	16.59	6	16.65	16.60	0	342,175	0.00%
2021/03/10	26	16.71	28	16.81	16.50	-2	352,789	0.00%
2021/03/09	11	16.52	12	16.55	16.70	-1	356,456	0.00%
2021/03/08	118.1	17.08	210	16.96	16.60	-92	365,287	-0.03%	大買/大賣/
2021/03/05	243	16.69	32.5	16.62	16.55	210.5	375,875	0.06%	大買/鉅額交易
2021/03/04	279.2	16.94	297.1	17.16	17.10	-17.9	375,605	0.00%	大買/大賣/
2021/03/03	28.1	16.75	12	16.73	17.00	16.1	372,073	0.00%
2021/03/02	33	17.15	23	17.49	16.70	10	369,863	0.00%
2021/02/26	90	17.16	46	17.15	17.00	44	366,924	0.01%
2021/02/25	122.5	17.77	145	17.62	17.80	-22.5	362,926	-0.01%	大買/大賣/
2021/02/24	186	16.98	95	16.97	16.60	91	353,455	0.03%	大買/
2021/02/23	8	16.16	106	16.18	16.15	-98	347,062	-0.03%	大賣/
2021/02/22	81	16.05	106	16.16	16.35	-25	346,536	-0.01%	大賣/
2021/02/19	106	15.41	37.2	15.38	15.45	68.8	340,291	0.02%	大買/
2021/02/18	16	15.04	262	15.07	15.00	-246	336,197	-0.07%	大賣/鉅額交易
2021/02/17	72	15.01	667	14.90	15.00	-595	335,402	-0.18%	大賣/鉅額交易
2021/02/05	596	14.89	306.7	14.68	14.60	289.3	333,811	0.09%	大買/大賣/鉅額交易
2021/02/04	801	14.56	628	14.61	14.40	173	329,742	0.05%	大買/大賣/鉅額交易
2021/02/03	355	14.28	551	14.37	14.40	-196	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	228	13.88	30	14.06	14.05	198	318,117	0.06%	大買/鉅額交易
2021/02/01	65.2	13.63	360	13.56	13.70	-294.9	312,971	-0.09%	大賣/鉅額交易
2021/01/29	200	13.05	426.3	13.22	13.05	-226.3	309,630	-0.07%	大買/大賣/鉅額交易
2021/01/28	71	12.56	31	12.60	12.75	40	306,923	0.01%
2021/01/27	371	13.07	20	13.08	13.00	351	305,593	0.11%	大買/鉅額交易
2021/01/26	1	13.30	0	0.00	13.30	1	302,966	0.00%
2021/01/25	58	13.72	24	13.59	13.70	34	302,436	0.01%
2021/01/22	22	13.30	410	13.42	13.60	-388	303,746	-0.13%	大賣/鉅額交易
2021/01/21	18	13.41	187	13.62	13.25	-169	306,230	-0.06%	大賣/鉅額交易
2021/01/20	372.5	13.34	22	13.23	13.05	350.5	305,068	0.11%	大買/鉅額交易
2021/01/19	425.7	13.84	355	13.89	13.80	70.7	301,793	0.02%	大買/大賣/
2021/01/18	309	14.15	677	14.19	14.00	-368	303,930	-0.12%	大買/大賣/鉅額交易
2021/01/15	7.5	14.01	23	13.91	13.95	-15.5	300,809	-0.01%
2021/01/14	58	13.98	41	14.19	13.80	17	300,336	0.01%
2021/01/13	204	14.00	98.5	13.72	13.90	105.5	302,418	0.03%	大買/鉅額交易
2021/01/12	159	13.09	8	13.05	13.05	151	295,618	0.05%	大買/鉅額交易
2021/01/11	14	13.48	60	13.58	13.45	-46	293,720	-0.02%
2021/01/08	120	13.12	76	13.26	13.35	44	292,662	0.02%	大買/
2021/01/07	54	13.57	10	13.90	13.55	44	290,685	0.02%
2021/01/06	100	13.29	133	13.30	13.30	-33	289,457	-0.01%	大賣/
2021/01/05	79	13.99	30	14.08	14.00	49	283,803	0.02%
2021/01/04	56	14.41	26	14.35	14.35	30	282,535	0.01%
2020/12/31	83.5	14.11	246	14.16	14.10	-162.5	279,396	-0.06%	大賣/鉅額交易
2020/12/30	329	14.86	108	14.86	14.80	221	272,909	0.08%	大買/大賣/鉅額交易
2020/12/29	102	15.52	168.1	15.35	15.45	-66.1	269,356	-0.02%	大買/大賣/
2020/12/28	334.1	14.98	236	14.92	15.35	98.1	264,836	0.04%	大買/大賣/
2020/12/25	0	0.00	35	14.34	14.35	-35	255,151	-0.01%
2020/12/24	45	14.12	87	14.10	14.05	-42	253,141	-0.02%
2020/12/23	309	14.43	233	14.17	14.25	76	252,033	0.03%	大買/大賣/
2020/12/22	71	14.42	40.4	14.38	14.00	30.6	250,737	0.01%
2020/12/21	32	13.88	262	13.68	14.05	-230	244,236	-0.09%	大賣/鉅額交易
2020/12/18	152	14.00	74	13.94	13.80	78	240,742	0.03%	大買/
2020/12/17	165	14.03	485	14.14	14.20	-320	238,755	-0.13%	大買/大賣/鉅額交易
2020/12/16	471	13.90	142	13.84	13.95	329	236,564	0.14%	大買/大賣/鉅額交易
2020/12/15	210.5	14.25	470	14.05	13.85	-259.5	233,188	-0.11%	大買/大賣/鉅額交易
2020/12/14	74	14.14	190.2	14.28	14.20	-116.2	225,867	-0.05%	大賣/鉅額交易
2020/12/11	154	13.36	177	13.56	13.30	-23	216,226	-0.01%	大買/大賣/
2020/12/10	508	13.56	284	13.34	13.25	224	210,426	0.11%	大買/大賣/鉅額交易
2020/12/09	355	13.42	84	13.35	13.55	271	204,767	0.13%	大買/鉅額交易
2020/12/08	73	12.82	92	12.71	12.75	-19	199,089	-0.01%
2020/12/07	457.2	12.96	241	12.84	12.65	216.2	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	355	12.71	139	12.69	12.95	216	188,150	0.11%	大買/大賣/鉅額交易
2020/12/03	109	11.90	1,290	11.76	11.85	-1,181	179,557	-0.66%	大買/大賣/鉅額交易
2020/12/02	796	11.58	282	11.76	11.85	514	177,541	0.29%	大買/大賣/鉅額交易
2020/12/01	633	10.99	216	10.73	11.00	417	173,345	0.24%	大買/大賣/鉅額交易
2020/11/30	19	10.06	89	10.19	10.05	-70	169,710	-0.04%
2020/11/27	23	9.94	14	9.94	9.94	9	169,506	0.01%
2020/11/26	0	0.00	24	9.86	9.85	-24	172,245	-0.01%
2020/11/25	16	9.71	0	0.00	9.70	16	175,642	0.01%
2020/11/24	131	9.76	52	9.79	9.78	79	181,378	0.04%	大買/
2020/11/23	81	9.50	122	9.50	9.54	-41	196,272	-0.02%	大賣/
2020/11/20	31	9.44	20	9.47	9.38	11	197,867	0.01%
2020/11/19	178	9.49	73	9.54	9.52	105	197,485	0.05%	大買/鉅額交易
2020/11/18	3	9.18	2	9.18	9.34	1	195,162	0.00%
2020/11/17	2	9.12	0	0.00	9.15	2	194,770	0.00%
2020/11/16	0	0.00	11	9.35	9.25	-11	196,047	-0.01%
2020/11/13	27	9.07	0	0.00	9.23	27	195,333	0.01%
2020/11/12	33	9.25	2	9.23	9.23	31	192,787	0.02%
2020/11/11	31	9.50	0	0.00	9.45	31	190,979	0.02%
2020/11/10	8	9.90	4	9.89	9.71	4	189,124	0.00%
2020/11/09	54	9.97	77	9.96	10.00	-23	187,047	-0.01%
2020/11/05	0.9	10.00	0	0.00	10.00	0.9	185,994	0.00%
2020/11/03	100	10.15	12	10.10	10.10	88	186,084	0.05%
2020/11/02	0	0.00	20	10.05	10.00	-20	186,672	-0.01%
2020/10/30	2	10.02	0	0.00	9.91	2	188,626	0.00%
2020/10/29	90	10.15	116	10.02	10.25	-26	187,957	-0.01%	大賣/
2020/10/28	0	0.00	21	10.09	10.00	-21	185,337	-0.01%
2020/10/27	51	10.24	43	10.20	10.25	8	185,824	0.00%
2020/10/26	96	10.39	101	10.44	10.35	-5	186,009	0.00%	大賣/
2020/10/23	83	10.14	158	10.15	10.25	-75	182,677	-0.04%	大賣/
2020/10/22	177	10.05	69	10.10	10.10	108	181,697	0.06%	大買/鉅額交易
2020/10/21	120	10.02	128	9.99	9.98	-8	179,789	0.00%	大買/大賣/
2020/10/20	54	9.59	51	9.55	9.55	3	176,187	0.00%
2020/10/19	1	9.63	2	9.64	9.65	-1	176,645	0.00%
2020/10/16	7	9.51	20	9.44	9.41	-13	177,366	-0.01%
2020/10/15	22	9.71	0	0.00	9.70	22	177,242	0.01%
2020/10/14	20	9.82	123	9.88	9.64	-103	176,345	-0.06%	大賣/鉅額交易
2020/10/13	60	9.49	10	9.50	9.56	50	174,741	0.03%
2020/10/12	68	9.52	50	9.34	9.34	18	174,160	0.01%
2020/10/08	10	9.44	1	9.40	9.47	9	175,752	0.01%
2020/10/07	5	9.40	0	0.00	9.39	5	176,961	0.00%
2020/10/06	10	9.42	4	9.47	9.50	6	178,558	0.00%
2020/10/05	51	9.16	50	9.18	9.16	1	178,630	0.00%
2020/09/29	53	9.37	50	9.30	9.30	3	178,037	0.00%
2020/09/28	10	9.30	2	9.39	9.30	8	180,105	0.00%
2020/09/25	105	9.24	92	9.32	9.25	13	183,720	0.01%	大買/
2020/09/24	2	9.59	9	9.58	9.58	-7	182,168	0.00%
2020/09/23	50	10.02	50	10.05	10.05	0	180,661	0.00%
2020/09/21	0	0.00	20	10.10	9.95	-20	179,146	-0.01%
2020/09/18	100	10.05	102	10.05	10.05	-2	178,303	0.00%	大賣/
2020/09/17	59	10.05	65	10.09	10.10	-6	177,848	0.00%
2020/09/16	103	10.25	0	0.00	10.05	103	177,585	0.06%	大買/鉅額交易
2020/09/15	22	10.25	12	10.33	10.25	10	176,533	0.01%
2020/09/14	2	10.20	0	0.00	10.15	2	178,201	0.00%
2020/09/11	70	10.19	571	10.07	10.20	-501	179,511	-0.28%	大賣/鉅額交易
2020/09/10	236	10.24	193	10.27	10.15	43	177,862	0.02%	大買/大賣/
2020/09/09	75	9.97	136	10.09	10.15	-61	173,999	-0.04%	大賣/
2020/09/08	269	9.97	69	9.98	9.88	200	172,265	0.12%	大買/鉅額交易
2020/09/07	381	10.23	136	10.21	10.05	245	171,128	0.14%	大買/大賣/鉅額交易
2020/09/04	139	10.19	171	10.30	10.45	-32	169,743	-0.02%	大買/大賣/
2020/09/03	248	10.35	177	10.08	10.25	71	165,125	0.04%	大買/大賣/
2020/09/02	65	9.48	139	9.51	9.60	-74	155,916	-0.05%	大賣/
2020/09/01	258	9.43	398	9.31	9.47	-140	156,400	-0.09%	大買/大賣/鉅額交易
2020/08/31	315	9.14	339	9.17	9.12	-24	156,286	-0.02%	大買/大賣/
2020/08/28	279	9.09	105	9.07	9.12	174	156,287	0.11%	大買/大賣/鉅額交易
2020/08/27	171	8.86	318	8.95	9.18	-147	153,065	-0.10%	大買/大賣/鉅額交易
2020/08/26	76	8.40	11	8.42	8.35	65	136,413	0.05%
2020/08/25	40	8.27	0	0.00	8.25	40	134,383	0.03%
2020/08/21	1	7.87	10	7.90	8.04	-9	132,814	-0.01%
2020/08/20	5	7.70	7	7.94	7.68	-2	131,503	0.00%
2020/08/19	0	0.00	9	8.31	8.27	-9	128,819	-0.01%
2020/08/18	5	8.31	6	8.30	8.22	-1	128,101	0.00%
2020/08/17	8	8.26	60	8.28	8.27	-52	128,077	-0.04%
2020/08/14	7	8.22	0	0.00	8.22	7	127,473	0.01%
2020/08/13	2	8.09	4	8.14	8.08	-2	126,970	0.00%
2020/08/10	0	0.00	5	8.23	8.19	-5	126,272	0.00%
2020/08/07	65	8.15	0	0.00	8.13	65	126,006	0.05%
2020/08/05	7.5	8.43	8	8.75	8.46	-0.5	124,666	0.00%
2020/08/04	11	8.49	41	8.56	8.62	-30	123,646	-0.02%
2020/07/31	110	8.37	110	8.46	8.30	0	121,093	0.00%	大買/大賣/
2020/07/30	1	8.32	150	8.20	8.32	-149	120,105	-0.12%	大賣/鉅額交易
2020/07/29	1	8.01	0	0.00	8.02	1	119,091	0.00%
2020/07/28	150	8.20	128	8.03	8.03	22	119,492	0.02%	大買/大賣/
2020/07/27	0.5	8.12	5	8.14	8.13	-4.5	119,791	0.00%
2020/07/24	20	8.24	59	8.18	8.18	-39	119,751	-0.03%
2020/07/23	1	8.49	0	0.00	8.44	1	119,897	0.00%
2020/07/22	24	8.54	0	0.00	8.52	24	121,457	0.02%
2020/07/21	56	8.59	10	8.46	8.41	46	120,095	0.04%
2020/07/20	0	0.00	10	8.32	8.32	-10	119,254	-0.01%
2020/07/17	125	8.43	65	8.36	8.35	60	120,004	0.05%	大買/
2020/07/16	23	8.48	111	8.44	8.40	-88	120,478	-0.07%	大賣/
2020/07/15	241	8.80	177	8.65	8.50	64	120,771	0.05%	大買/大賣/
2020/07/14	6	8.48	20	8.55	8.52	-14	118,842	-0.01%
2020/07/13	5	8.42	0	0.00	8.49	5	117,657	0.00%
2020/07/10	34	8.30	20	8.05	8.05	14	116,075	0.01%
2020/07/09	0	0.00	11	8.41	8.31	-11	114,859	-0.01%
2020/07/08	10	8.45	0	0.00	8.44	10	116,000	0.01%
2020/07/07	32	8.49	162	8.43	8.43	-130	115,867	-0.11%	大賣/鉅額交易
2020/07/06	7	8.43	47	8.34	8.38	-40	114,187	-0.04%
2020/07/03	7	7.89	0	0.00	7.85	7	110,586	0.01%
2020/07/02	0	0.00	1,000	7.88	7.95	-1,000	111,331	-0.90%	大賣/鉅額交易
2020/07/01	0	0.00	1	7.93	7.88	-1	113,705	0.00%
2020/06/30	6	7.90	5	7.90	7.90	1	116,227	0.00%
2020/06/29	0	0.00	7	7.81	7.96	-7	116,453	-0.01%
2020/06/22	20	7.84	0	0.00	7.82	20	118,453	0.02%
2020/06/19	9	8.04	7	8.06	7.88	2	119,713	0.00%
2020/06/18	42	7.90	40	7.94	7.95	2	118,225	0.00%
2020/06/17	4	7.66	0	0.00	7.62	4	118,013	0.00%
2020/06/16	1	7.64	40	7.65	7.66	-39	121,062	-0.03%
2020/06/15	1	7.80	2	7.69	7.55	-1	123,031	0.00%
2020/06/12	1,010	7.60	2	7.79	7.79	1,008	122,775	0.82%	大買/鉅額交易
2020/06/11	9	8.04	15	7.87	7.80	-6	123,214	0.00%
2020/06/10	120	8.06	113	8.03	8.04	7	121,870	0.01%	大買/大賣/
2020/06/09	8	7.80	52	7.78	7.77	-44	122,183	-0.04%
2020/06/08	75	7.95	72	7.91	7.85	3	124,211	0.00%
2020/06/05	73	7.59	4	7.50	7.60	69	120,169	0.06%
2020/06/04	259	7.10	60	7.19	7.12	199	117,612	0.17%	大買/鉅額交易
2020/06/03	0	0.00	90	6.81	7.05	-90	113,718	-0.08%
2020/06/02	17	6.47	37	6.41	6.41	-20	110,388	-0.02%
2020/06/01	33	6.32	0	0.00	6.30	33	110,358	0.03%
2020/05/29	36	6.21	0	0.00	6.22	36	111,139	0.03%
2020/05/28	50	6.29	71	6.18	6.17	-21	111,916	-0.02%
2020/05/27	15	6.27	10	6.30	6.24	5	113,453	0.00%
2020/05/26	10	6.24	10	6.28	6.25	0	115,995	0.00%
2020/05/25	0	0.00	7	6.14	6.16	-7	118,789	-0.01%
2020/05/22	20	6.21	1	6.16	6.16	19	119,915	0.02%
2020/05/21	1	6.29	0	0.00	6.30	1	122,755	0.00%
2020/05/20	1	6.29	5	6.29	6.22	-4	123,690	0.00%
2020/05/19	55	6.26	120	6.30	6.28	-65	124,456	-0.05%	大賣/
2020/05/15	0	0.00	4	6.20	6.22	-4	127,070	0.00%
2020/05/14	3	6.27	3	6.23	6.22	0	129,491	0.00%
2020/05/13	75	6.40	55	6.42	6.38	20	130,775	0.02%
2020/05/12	145	6.46	250	6.50	6.45	-105	131,788	-0.08%	大買/大賣/鉅額交易
2020/05/11	63	6.52	58	6.58	6.45	5	131,924	0.00%
2020/05/08	102	6.32	100	6.26	6.26	2	131,518	0.00%	大買/
2020/05/06	70	6.22	10	6.13	6.13	60	136,377	0.04%
2020/05/05	52	6.28	51	6.28	6.28	1	136,874	0.00%
2020/05/04	8	6.29	0	0.00	6.27	8	139,596	0.01%
2020/04/30	235	6.53	213	6.55	6.54	22	141,797	0.02%	大買/大賣/
2020/04/29	124	6.43	104	6.46	6.44	20	145,790	0.01%	大買/大賣/
2020/04/28	112	6.54	160	6.61	6.43	-48	148,486	-0.03%	大買/大賣/
2020/04/27	210	6.36	252	6.40	6.43	-42	150,314	-0.03%	大買/大賣/
2020/04/24	77	6.14	77	6.12	6.14	0	149,659	0.00%
2020/04/23	100	6.12	100	6.12	6.12	0	151,340	0.00%
2020/04/22	100	6.09	150	5.97	6.09	-50	153,957	-0.03%	大賣/
2020/04/21	150	6.06	120	6.13	6.00	30	154,909	0.02%	大買/大賣/
2020/04/20	60	6.32	50	6.36	6.27	10	155,953	0.01%
2020/04/17	60	6.33	52	6.37	6.25	8	158,534	0.01%
2020/04/16	10	6.20	0	0.00	6.21	10	159,898	0.01%
2020/04/15	110	6.33	100	6.32	6.32	10	163,173	0.01%	大買/
2020/04/14	105	6.29	105	6.29	6.29	0	166,922	0.00%	大買/大賣/
2020/04/13	75	6.30	12	6.27	6.23	63	169,149	0.04%
2020/04/10	10	6.05	0	0.00	6.09	10	168,633	0.01%
2020/04/09	105	6.09	176	6.12	6.09	-71	168,821	-0.04%	大買/大賣/
2020/04/08	205	6.11	225	6.16	6.14	-20	167,706	-0.01%	大買/大賣/
2020/04/07	33	6.08	32	6.24	6.06	1	166,251	0.00%
2020/04/06	82	6.05	10	5.92	5.94	72	164,142	0.04%
2020/04/01	3	5.45	5	5.55	5.75	-2	161,997	0.00%
2020/03/31	3	5.31	2	5.37	5.23	1	158,792	0.00%
2020/03/30	22	5.16	5	5.19	5.25	17	158,339	0.01%
2020/03/27	64	5.51	90	5.53	5.44	-26	157,703	-0.02%
2020/03/26	50	5.28	50	5.23	5.28	0	156,491	0.00%
2020/03/25	80	5.31	61	5.42	5.30	19	157,066	0.01%
2020/03/24	21	5.04	0	0.00	5.00	21	157,445	0.01%
2020/03/20	174	5.41	132	5.40	5.36	42	157,943	0.03%	大買/大賣/
2020/03/19	3	5.09	1	5.08	5.08	2	158,392	0.00%
2020/03/18	53	5.74	67	5.78	5.64	-14	157,799	-0.01%
2020/03/17	25	5.86	16	5.91	5.77	9	157,989	0.01%
2020/03/16	64	6.17	59	6.27	6.02	5	156,422	0.00%
2020/03/13	9	6.10	6	6.03	6.27	3	157,860	0.00%
2020/03/12	46	6.64	38	6.65	6.62	8	159,437	0.01%
2020/03/11	73	7.24	61	7.36	7.21	12	157,453	0.01%
2020/03/10	61	7.33	120	7.28	7.33	-59	158,487	-0.04%	大賣/
2020/03/09	77	7.58	56	7.74	7.52	21	158,145	0.01%
2020/03/06	3	7.86	19	7.84	7.85	-16	158,756	-0.01%
2020/03/05	140	8.12	148	8.04	8.02	-8	160,468	0.00%	大買/大賣/
2020/03/04	6	7.94	31	7.95	8.00	-25	164,130	-0.02%
2020/03/03	23	7.82	8	7.97	7.75	15	167,539	0.01%
2020/03/02	330	7.89	332	7.79	7.75	-2	172,486	0.00%	大買/大賣/
2020/02/27	99	8.07	104	7.87	7.90	-5	172,664	0.00%	大賣/
2020/02/26	41	8.24	166	8.23	8.15	-125	172,075	-0.07%	大賣/鉅額交易
2020/02/25	135	8.59	134	8.60	8.58	1	169,351	0.00%	大買/大賣/
2020/02/24	255	8.83	193	8.78	8.72	62	168,287	0.04%	大買/大賣/
2020/02/21	138	8.71	39	8.74	8.72	99	165,287	0.06%	大買/
2020/02/20	119	8.83	107	8.96	8.82	12	164,996	0.01%	大買/大賣/
2020/02/19	36	8.89	19	8.93	8.94	17	164,381	0.01%
2020/02/18	107	8.80	108	8.88	8.76	-1	165,806	0.00%	大買/大賣/
2020/02/17	59	8.73	81	8.67	8.63	-22	164,450	-0.01%
2020/02/14	122	9.05	70	9.10	9.04	52	162,037	0.03%	大買/
2020/02/13	32	9.23	36	9.24	9.20	-4	160,956	0.00%
2020/02/12	114	9.40	101	9.34	9.34	13	160,169	0.01%	大買/大賣/
2020/02/11	222	9.36	226	9.38	9.37	-4	159,244	0.00%	大買/大賣/
2020/02/10	190	9.40	370	9.29	9.32	-180	158,962	-0.11%	大買/大賣/鉅額交易
2020/02/07	183	9.20	95	9.13	9.13	88	157,381	0.06%	大買/
2020/02/06	677	9.28	477	9.30	9.28	200	155,482	0.13%	大買/大賣/鉅額交易
2020/02/05	460	9.28	442	9.36	9.12	18	154,171	0.01%	大買/大賣/
2020/02/04	233	9.32	544	9.33	9.21	-311	151,333	-0.21%	大買/大賣/鉅額交易
2020/02/03	352	8.98	448	9.15	9.32	-96	149,505	-0.06%	大買/大賣/
2020/01/31	453	8.68	58	8.68	8.80	395	144,504	0.27%	大買/鉅額交易
2020/01/30	22	8.64	82	8.69	8.41	-60	142,016	-0.04%
2020/01/20	223	9.36	243	9.35	9.34	-20	138,412	-0.01%	大買/大賣/
2020/01/17	118	9.23	109	9.12	9.26	9	136,602	0.01%	大買/大賣/
2020/01/16	40	9.01	2	9.08	9.00	38	134,927	0.03%
2020/01/15	148	9.14	134	9.14	9.12	14	132,140	0.01%	大買/大賣/
2020/01/14	263	9.33	692	9.34	9.21	-429	130,147	-0.33%	大買/大賣/鉅額交易
2020/01/13	229	9.12	264	9.35	9.35	-35	127,978	-0.03%	大買/大賣/
2020/01/10	327	8.91	92	8.87	8.96	235	125,378	0.19%	大買/鉅額交易
2020/01/09	308	8.77	338	8.80	8.79	-30	123,801	-0.02%	大買/大賣/
2020/01/08	23	8.50	41	8.65	8.73	-18	121,007	-0.01%
2020/01/07	235	8.35	25	8.29	8.38	210	116,769	0.18%	大買/鉅額交易
2020/01/06	29	8.17	144	8.19	8.10	-115	114,646	-0.10%	大賣/鉅額交易
2020/01/03	38	8.20	8	8.21	8.18	30	112,950	0.03%
2020/01/02	137	8.31	1	8.29	8.29	136	112,371	0.12%	大買/鉅額交易
2019/12/31	15	8.29	19	8.30	8.33	-4	112,776	0.00%
2019/12/30	8	8.28	7	8.32	8.25	1	113,285	0.00%
2019/12/27	35	8.45	14	8.54	8.37	21	113,155	0.02%
2019/12/26	1	8.43	2	8.40	8.37	-1	111,944	0.00%
2019/12/25	10	8.45	12	8.43	8.44	-2	112,752	0.00%
2019/12/24	16	8.42	15	8.40	8.36	1	113,047	0.00%
2019/12/23	22	8.52	12	8.51	8.45	10	113,149	0.01%
2019/12/20	17	8.49	30	8.49	8.41	-13	113,408	-0.01%
2019/12/19	99	8.58	96	8.74	8.52	3	111,600	0.00%
2019/12/18	7	8.65	26	8.69	8.80	-19	108,965	-0.02%
2019/12/17	48	8.58	140	8.59	8.62	-92	107,323	-0.09%	大賣/
2019/12/16	318	8.41	435	8.46	8.60	-117	106,562	-0.11%	大買/大賣/鉅額交易
2019/12/13	1,140	8.18	1,249	8.19	8.20	-109	102,869	-0.11%	大買/大賣/鉅額交易
2019/12/12	799	8.14	795	8.17	8.06	4	101,644	0.00%	大買/大賣/
2019/12/11	582	8.10	579	8.07	8.05	3	100,222	0.00%	大買/大賣/
2019/12/10	841	8.15	526	8.17	8.08	315	100,238	0.31%	大買/大賣/鉅額交易
2019/12/09	17	7.95	623	8.05	8.04	-606	98,187	-0.62%	大賣/鉅額交易
2019/12/06	14	7.66	10	7.53	7.55	4	94,563	0.00%
2019/12/05	20	7.81	10	7.70	7.70	10	93,615	0.01%
2019/12/04	613	7.96	19	7.87	7.92	594	93,404	0.64%	大買/鉅額交易
2019/12/03	7	7.65	101	7.67	7.71	-94	91,822	-0.10%	大賣/
2019/12/02	328	7.84	306	7.89	7.81	22	89,997	0.02%	大買/大賣/
2019/11/29	272	7.70	392	7.74	7.90	-120	87,689	-0.14%	大買/大賣/鉅額交易
2019/11/28	112	7.63	91	7.63	7.63	21	83,769	0.03%	大買/
2019/11/27	120	7.41	80	7.46	7.56	40	80,998	0.05%	大買/
2019/11/26	45	7.14	23	7.11	7.05	22	75,604	0.03%
2019/11/25	103	7.04	20	7.05	7.12	83	74,186	0.11%	大買/
2019/11/22	5	6.93	901	6.92	6.91	-896	73,251	-1.22%	大賣/鉅額交易
2019/11/21	5	6.89	0	0.00	6.90	5	74,912	0.01%
2019/11/19	473	7.06	515	7.00	6.97	-42	77,610	-0.05%	大買/大賣/
2019/11/18	0	0.00	1	6.90	6.94	-1	81,077	0.00%
2019/11/15	933	6.93	24	7.10	6.89	909	83,372	1.09%	大買/鉅額交易
2019/11/13	5	6.67	0	0.00	6.67	5	86,815	0.01%
2019/11/12	2	6.70	0	0.00	6.71	2	87,842	0.00%
2019/11/11	18	6.82	11	6.84	6.77	7	88,767	0.01%
2019/11/08	4	6.99	1	7.04	6.97	3	88,871	0.00%
2019/11/07	11	7.11	5	7.19	7.02	6	89,027	0.01%
2019/11/06	61	6.99	65	7.00	7.10	-4	88,998	0.00%
2019/11/05	0	0.00	10	6.83	6.84	-10	87,829	-0.01%
2019/11/01	1	6.72	0	0.00	6.68	1	91,250	0.00%
2019/10/31	27	6.72	190	6.80	6.77	-163	92,881	-0.18%	大賣/鉅額交易
2019/10/30	16	6.97	0	0.00	6.97	16	92,466	0.02%
2019/10/29	224	7.09	4	7.11	6.96	220	93,065	0.24%	大買/鉅額交易
2019/10/28	3	7.01	0	0.00	7.01	3	92,237	0.00%
2019/10/23	12	6.93	0	0.00	6.93	12	93,883	0.01%
2019/10/22	1	7.08	6	7.05	7.04	-5	94,554	-0.01%
2019/10/21	0	0.00	14	6.99	7.03	-14	95,206	-0.01%
2019/10/18	14	6.99	0	0.00	6.97	14	95,581	0.01%
2019/10/17	0	0.00	17	7.06	7.13	-17	95,539	-0.02%
2019/10/16	4	7.00	12	7.05	6.93	-8	98,301	-0.01%
2019/10/14	0	0.00	2	7.07	6.93	-2	103,781	0.00%
2019/10/09	5	6.87	1	6.87	6.80	4	103,562	0.00%
2019/10/08	200	6.96	200	6.99	7.03	0	104,815	0.00%	大買/大賣/
2019/10/07	10	6.91	0	0.00	6.98	10	105,862	0.01%
2019/10/04	94	6.88	89	6.73	6.94	5	106,537	0.00%
2019/10/03	2	6.50	2	6.58	6.71	0	106,627	0.00%
2019/10/01	5	6.80	898	6.69	6.80	-893	106,412	-0.84%	大賣/鉅額交易
2019/09/27	913	6.64	0	0.00	6.60	913	105,470	0.87%	大買/鉅額交易
2019/09/26	10	6.86	0	0.00	6.82	10	104,830	0.01%
2019/09/25	10	6.93	0	0.00	6.93	10	104,258	0.01%
2019/09/23	0	0.00	1	7.08	7.08	-1	103,814	0.00%
2019/09/19	13	7.04	0	0.00	7.02	13	104,556	0.01%
2019/09/18	1	7.14	10	7.16	7.14	-9	104,060	-0.01%
2019/09/17	21	7.05	10	7.14	7.12	11	103,844	0.01%
2019/09/16	14	7.27	15	7.28	7.28	-1	105,559	0.00%
2019/09/12	300	7.32	323	7.31	7.28	-23	105,914	-0.02%	大買/大賣/
2019/09/11	20	7.30	626	7.21	7.29	-606	105,547	-0.57%	大賣/鉅額交易
2019/09/10	606	7.18	601	7.30	7.16	5	104,723	0.00%	大買/大賣/
2019/09/09	602	7.20	0	0.00	7.20	602	103,208	0.58%	大買/鉅額交易
2019/09/06	1	7.16	872	7.06	7.16	-871	102,737	-0.85%	大賣/鉅額交易
2019/09/05	10	7.10	421	7.04	7.01	-411	101,986	-0.40%	大賣/鉅額交易
2019/09/04	21	6.99	607	6.99	7.04	-586	102,848	-0.57%	大賣/鉅額交易
2019/09/03	816	6.95	300	7.07	6.92	516	105,849	0.49%	大買/大賣/鉅額交易
2019/09/02	14	7.01	17	7.01	6.96	-3	106,282	0.00%
2019/08/30	737	7.04	95	6.94	7.02	642	106,161	0.60%	大買/鉅額交易
2019/08/29	1	6.79	0	0.00	6.77	1	104,614	0.00%
2019/08/28	4	6.67	1,001	6.70	6.66	-997	103,681	-0.96%	大賣/鉅額交易
2019/08/27	636	6.68	27	6.71	6.64	609	103,195	0.59%	大買/鉅額交易
2019/08/26	18	6.81	600	6.78	6.73	-582	102,618	-0.57%	大賣/鉅額交易
2019/08/23	4	6.89	37	6.82	6.93	-33	100,991	-0.03%
2019/08/22	1,058	6.99	3,250	6.88	6.85	-2,192	100,504	-2.18%	大買/大賣/鉅額交易
2019/08/21	1,365	7.13	29	7.25	7.08	1,336	100,432	1.33%	大買/鉅額交易
2019/08/20	1,076	6.85	1,062	6.90	6.85	14	96,500	0.01%	大買/大賣/
2019/08/19	534	6.88	1,808	6.96	7.04	-1,274	94,982	-1.34%	大買/大賣/鉅額交易
2019/08/16	2,306	6.48	527	6.31	6.53	1,779	92,336	1.93%	大買/大賣/鉅額交易
2019/08/15	507	6.04	3	5.86	6.04	504	90,103	0.56%	大買/鉅額交易
2019/08/14	10	6.01	3	6.02	5.96	7	90,364	0.01%
2019/08/13	1	6.08	1	6.07	6.08	0	89,828	0.00%
2019/08/12	2	6.19	1,102	6.20	6.17	-1,100	90,860	-1.21%	大賣/鉅額交易
2019/08/08	1,122	6.34	9	6.28	6.32	1,113	92,183	1.21%	大買/鉅額交易
2019/08/07	7	6.13	2,705	6.18	6.08	-2,698	91,448	-2.95%	大賣/鉅額交易
2019/08/06	2	6.20	0	0.00	6.18	2	91,015	0.00%
2019/08/05	456	6.44	0	0.00	6.42	456	89,773	0.51%	大買/鉅額交易
2019/08/02	910	6.99	20	6.84	6.86	890	87,754	1.01%	大買/鉅額交易
2019/08/01	1,850	7.12	0	0.00	7.10	1,850	86,150	2.15%	大買/鉅額交易
2019/07/31	1,112	7.16	2	7.18	7.23	1,110	85,311	1.30%	大買/鉅額交易
2019/07/30	0	0.00	1	7.19	7.16	-1	84,713	0.00%
2019/07/29	6	7.20	1	7.17	7.19	5	84,418	0.01%
2019/07/26	17.1	7.21	5	7.21	7.18	12.1	83,633	0.01%
2019/07/25	2	7.30	1	7.29	7.27	1	82,730	0.00%
2019/07/24	3	7.36	1.2	7.48	7.34	1.8	81,985	0.00%
2019/07/23	3	7.50	1	7.57	7.49	2	80,894	0.00%
2019/07/22	1	7.63	0	0.00	7.51	1	80,287	0.00%
2019/07/19	8	7.64	0.1	7.63	7.66	7.9	79,334	0.01%
2019/07/18	18	7.85	38	7.91	7.62	-20	78,651	-0.03%
2019/07/17	14	7.67	61	7.85	7.92	-47	74,519	-0.06%
2019/07/16	3	7.37	20	7.36	7.40	-17	69,671	-0.02%
2019/07/15	2	7.16	7	7.15	7.17	-5	67,119	-0.01%
2019/07/12	13	7.33	0	0.00	7.26	13	66,512	0.02%
2019/07/09	0	0.00	3	7.23	7.20	-3	62,916	0.00%
2019/07/05	11	7.35	0	0.00	7.36	11	61,690	0.02%
2019/07/02	0	0.00	5	7.41	7.37	-5	60,995	-0.01%
2019/07/01	2	7.42	0	0.00	7.40	2	60,857	0.00%
2019/06/26	6	7.27	0	0.00	7.22	6	58,783	0.01%
2019/06/25	0	0.00	0.4	7.33	7.33	-0.4	58,306	0.00%
2019/06/21	13	7.36	2	7.35	7.38	11	56,745	0.02%
2019/06/20	20	7.27	2	7.33	7.26	18	53,826	0.03%
2019/06/19	7	7.22	0	0.00	7.24	7	53,069	0.01%
2019/06/18	4	7.19	1	7.20	7.17	3	52,219	0.01%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	34	7.31	34	7.42	7.27	0	51,464	0.00%
2019/06/13	6	7.31	0	0.00	7.39	6	50,857	0.01%
2019/06/12	7	7.42	4	7.47	7.33	3	50,606	0.01%
2019/06/11	15	7.40	3	7.47	7.49	12	49,228	0.02%
2019/06/10	0	0.00	0.3	7.07	7.06	-0.3	45,558	0.00%
2019/06/06	0	0.00	2	7.22	7.15	-2	44,517	0.00%
2019/06/05	2	7.35	18	7.40	7.24	-16	43,887	-0.04%
2019/06/03	5	7.40	0	0.00	7.41	5	43,175	0.01%
2019/05/29	4	7.32	2	7.38	7.32	2	42,893	0.00%
2019/05/28	3	7.39	0	0.00	7.36	3	42,808	0.01%
2019/05/27	10	7.39	2	7.48	7.36	8	41,105	0.02%
2019/05/24	635	7.51	618	7.36	7.34	17	40,794	0.04%	大買/大賣/
2019/05/23	12	7.18	21	7.19	7.21	-9	39,587	-0.02%
2019/05/22	6	7.37	6	7.35	7.34	0	39,225	0.00%
2019/05/21	6	7.53	4	7.34	7.29	2	38,370	0.01%
2019/05/20	3.1	7.58	3	7.65	7.57	0.1	36,782	0.00%
2019/05/17	6	7.74	4	7.67	7.56	2	35,967	0.01%
2019/05/16	46.1	8.20	44	8.24	8.02	2.1	34,459	0.01%
2019/05/15	10	8.66	0	0.00	8.61	10	32,819	0.03%
2019/05/14	5	8.70	0	0.00	8.69	5	32,403	0.02%
2019/05/13	0	0.00	5.7	8.87	8.87	-5.7	31,972	-0.02%
2019/05/10	4	9.08	2	9.14	9.01	2	31,782	0.01%
2019/05/08	2	9.45	0	0.00	9.36	2	31,446	0.01%
2019/05/06	4	9.69	0	0.00	9.64	4	30,923	0.01%
2019/04/30	0	0.00	7	9.89	9.90	-7	30,487	-0.02%
2019/04/25	0	0.00	15	9.95	9.92	-15	30,219	-0.05%
2019/04/24	2	10.05	0	0.00	9.91	2	30,195	0.01%
2019/04/18	2	10.20	5	10.10	10.05	-3	29,697	-0.01%
2019/04/17	509	10.25	501	10.45	10.35	8	29,442	0.03%	大買/大賣/
2019/04/16	0	0.00	56	10.15	10.15	-56	28,271	-0.20%
2019/04/15	0	0.00	20	10.23	10.20	-20	28,080	-0.07%
2019/04/12	12	10.24	23	10.15	10.20	-11	27,951	-0.04%
2019/04/11	0	0.00	2	10.05	10.20	-2	27,789	-0.01%
2019/04/09	0	0.00	3	10.15	10.20	-3	27,383	-0.01%
2019/04/08	0	0.00	2	10.15	10.20	-2	27,290	-0.01%
2019/03/28	0	0.00	2	10.00	9.99	-2	26,056	-0.01%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/22	0	0.00	24	10.09	10.10	-24	25,892	-0.09%
2019/03/21	15	10.00	0	0.00	10.00	15	25,670	0.06%
2019/03/19	5	10.05	0	0.00	10.00	5	25,493	0.02%
2019/03/18	10	10.05	0	0.00	10.10	10	25,433	0.04%
2019/03/15	19	9.94	0	0.00	9.98	19	25,450	0.07%
2019/03/13	0	0.00	1	10.00	10.05	-1	24,737	0.00%
2019/03/06	499	10.15	499	10.20	10.30	0	25,803	0.00%	大買/大賣/
2019/02/27	0	0.00	2	10.15	10.25	-2	24,903	-0.01%
2019/02/26	0	0.00	2	9.92	9.96	-2	24,173	-0.01%
2019/02/25	0	0.00	2	9.86	9.84	-2	23,765	-0.01%
2019/02/22	1	9.80	0	0.00	9.83	1	23,935	0.00%
2019/02/21	4	9.77	0	0.00	9.73	4	23,671	0.02%
2019/02/19	6	9.81	0	0.00	9.81	6	22,877	0.03%
2019/02/18	5	9.92	1	9.92	9.90	4	22,678	0.02%
2019/02/15	0	0.00	2	10.20	10.05	-2	22,445	-0.01%
2019/02/14	6	10.50	0	0.00	10.40	6	22,169	0.03%
2019/02/11	1	10.30	1	10.30	10.35	0	21,999	0.00%
2019/01/30	1	10.30	0	0.00	10.45	1	21,998	0.00%
2019/01/29	4	10.45	2	10.45	10.50	2	23,168	0.01%
2019/01/28	0	0.00	2	10.30	10.30	-2	23,103	-0.01%
2019/01/25	6	10.50	2	10.45	10.45	4	23,386	0.02%
2019/01/23	0	0.00	15	10.25	10.35	-15	24,120	-0.06%
2019/01/21	1	10.45	0	0.00	10.35	1	24,841	0.00%
2019/01/18	0	0.00	3	10.45	10.45	-3	25,283	-0.01%
2019/01/17	5	10.35	0	0.00	10.40	5	25,650	0.02%
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/08	0	0.00	5.3	9.93	9.89	-5.3	27,207	-0.02%
2019/01/07	0	0.00	10	9.87	9.90	-10	27,532	-0.04%
2019/01/03	0	0.00	2	9.66	9.64	-2	29,609	-0.01%
2019/01/02	14	9.58	0	0.00	9.50	14	30,029	0.05%
2018/12/27	0	0.00	3	9.68	9.71	-3	30,473	-0.01%
2018/12/26	3	9.58	0	0.00	9.48	3	30,586	0.01%
2018/12/25	1	9.61	1	9.62	9.62	0	30,587	0.00%
2018/12/24	7	9.88	0	0.00	9.81	7	30,914	0.02%
2018/12/21	2.6	9.91	0	0.00	9.90	2.6	31,351	0.01%
2018/12/20	2	10.00	0	0.00	9.98	2	31,344	0.01%
2018/12/19	2	9.98	2	10.05	10.05	0	31,416	0.00%
2018/12/13	0	0.00	2	10.15	10.20	-2	32,420	-0.01%
2018/12/10	0	0.00	10	10.05	10.10	-10	32,764	-0.03%
2018/12/03	50	10.52	10	10.45	10.45	40	33,772	0.12%
2018/11/29	0	0.00	10	10.40	10.35	-10	33,022	-0.03%
2018/11/28	3	10.30	2	10.35	10.35	1	32,725	0.00%
2018/11/26	10	10.15	0	0.00	10.10	10	32,927	0.03%
2018/11/23	0.3	9.96	2	10.00	9.96	-1.7	33,461	-0.01%
2018/11/22	0	0.00	20	10.00	10.05	-20	33,445	-0.06%
2018/11/21	13	9.98	10	9.92	10.00	3	33,474	0.01%
2018/11/20	0	0.00	10	10.10	10.05	-10	33,172	-0.03%
2018/11/09	0	0.00	2	10.10	10.10	-2	33,883	-0.01%
2018/11/06	0	0.00	38	9.99	10.05	-38	34,552	-0.11%
2018/11/05	2	9.33	2	9.43	9.41	0	33,071	0.00%
2018/11/02	3	9.43	4	9.49	9.38	-1	33,050	0.00%
2018/11/01	2	9.52	2	9.60	9.46	0	33,420	0.00%
2018/10/30	8	9.33	4	9.39	9.42	4	33,189	0.01%
2018/10/25	0	0.00	22	9.19	9.16	-22	32,892	-0.07%
2018/10/24	2	9.15	4	9.25	9.31	-2	32,772	-0.01%
2018/10/23	7	9.22	0	0.00	9.23	7	33,008	0.02%
2018/10/22	8	9.39	0	0.00	9.40	8	33,324	0.02%
2018/10/17	0	0.00	1	9.32	9.32	-1	32,677	0.00%
2018/10/16	0	0.00	2	9.40	9.34	-2	32,790	-0.01%
2018/10/15	7	9.47	2	9.46	9.45	5	33,161	0.02%
2018/10/12	0	0.00	25	9.56	9.67	-25	33,111	-0.08%
2018/10/11	1	9.45	0	0.00	9.11	1	32,844	0.00%
2018/10/09	0	0.00	2	10.15	10.10	-2	31,983	-0.01%
2018/10/08	2	10.25	0	0.00	10.20	2	31,651	0.01%
2018/10/03	5	10.55	0	0.00	10.60	5	32,774	0.02%
2018/10/01	0	0.00	5	10.75	10.70	-5	37,293	-0.01%
2018/09/28	0	0.00	2	10.65	10.60	-2	38,225	-0.01%
2018/09/25	4	10.45	10	10.46	10.45	-6	38,338	-0.02%
2018/09/20	4	10.38	1	10.35	10.30	3	38,868	0.01%
2018/09/17	5	10.65	0	0.00	10.65	5	39,152	0.01%
2018/09/13	10	10.66	0	0.00	10.60	10	39,177	0.03%
2018/09/12	0	0.00	3	10.68	10.70	-3	40,296	-0.01%
2018/09/11	2	10.60	1	10.60	10.65	1	41,066	0.00%
2018/09/10	30	10.65	1	10.55	10.50	29	41,700	0.07%
2018/09/07	1	10.95	0	0.00	10.95	1	42,040	0.00%
2018/09/06	15	11.19	0	0.00	11.15	15	42,065	0.04%
2018/09/04	1	11.45	0	0.00	11.50	1	42,548	0.00%
2018/09/03	0	0.00	22	11.55	11.45	-22	42,981	-0.05%
2018/08/31	5	11.35	0	0.00	11.45	5	43,367	0.01%
2018/08/30	499	11.45	516	11.53	11.40	-17	44,901	-0.04%	大買/大賣/
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/27	15	11.33	0	0.00	11.30	15	45,166	0.03%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	7	11.35	11.35	-7	46,537	-0.02%
2018/08/21	4	11.23	0	0.00	11.25	4	47,106	0.01%
2018/08/20	2	11.25	22	11.30	11.30	-20	46,960	-0.04%
2018/08/15	17.2	10.88	2	10.95	10.90	15.2	46,984	0.03%
2018/08/14	500	11.30	500	11.30	11.30	0	46,322	0.00%	大買/大賣/
2018/08/13	15	11.25	0	0.00	11.20	15	46,567	0.03%
2018/08/10	2	11.45	0	0.00	11.35	2	46,490	0.00%
2018/08/09	0	0.00	15	11.60	11.60	-15	46,603	-0.03%
2018/08/08	0	0.00	5	11.80	11.70	-5	46,646	-0.01%
2018/08/07	499	11.50	550	11.55	11.60	-51	46,309	-0.11%	大買/大賣/
2018/08/06	0	0.00	201	11.40	11.45	-201	45,856	-0.44%	大賣/鉅額交易
2018/08/03	200	11.30	2	11.35	11.40	198	45,945	0.43%	大買/鉅額交易
2018/08/02	12	11.27	0	0.00	11.20	12	46,218	0.03%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/30	40	11.44	0	0.00	11.45	40	48,562	0.08%
2018/07/27	0	0.00	7	11.41	11.35	-7	48,548	-0.01%
2018/07/26	2	11.20	3	11.20	11.30	-1	48,405	0.00%
2018/07/23	0	0.00	15	11.47	11.50	-15	48,857	-0.03%
2018/07/20	0	0.00	7	11.41	11.40	-7	49,962	-0.01%
2018/07/18	0	0.00	545	11.20	11.25	-545	50,074	-1.09%	大賣/鉅額交易
2018/07/17	505	11.12	15	11.25	11.20	490	50,036	0.98%	大買/鉅額交易
2018/07/12	2	11.10	0	0.00	11.10	2	50,765	0.00%
2018/07/11	58	11.01	51	11.09	11.10	7	52,617	0.01%
2018/07/10	46	11.81	1,007	11.75	11.75	-961	52,788	-1.82%	大賣/鉅額交易
2018/07/09	300	11.35	308	11.41	11.80	-8	50,917	-0.02%	大買/大賣/
2018/07/04	1	10.90	0	0.00	10.90	1	48,514	0.00%
2018/07/03	0	0.00	8	10.91	10.85	-8	49,023	-0.02%
2018/07/02	1	11.05	0	0.00	10.95	1	49,141	0.00%
2018/06/29	531	10.96	529	11.05	10.95	2	49,781	0.00%	大買/大賣/
2018/06/28	1	10.90	0	0.00	10.85	1	49,320	0.00%
2018/06/27	11	11.05	0	0.00	11.05	11	49,745	0.02%
2018/06/26	15	11.05	310	11.15	11.10	-295	49,934	-0.59%	大賣/鉅額交易
2018/06/25	2	11.20	0	0.00	11.25	2	49,816	0.00%
2018/06/22	5	11.26	2	11.25	11.20	3	49,995	0.01%
2018/06/21	12	11.44	30	11.58	11.35	-18	50,342	-0.04%
2018/06/20	12	11.71	2	11.75	11.80	10	49,580	0.02%
2018/06/19	11	11.71	0	0.00	11.60	11	49,306	0.02%
2018/06/15	3	12.05	2	12.20	12.00	1	49,499	0.00%
2018/06/14	12	11.97	0	0.00	11.95	12	49,497	0.02%
2018/06/13	3	12.13	52	12.23	12.20	-49	50,192	-0.10%
2018/06/12	1	12.10	2	12.30	12.20	-1	50,529	0.00%
2018/06/11	10	12.10	2	12.05	12.10	8	50,633	0.02%
2018/06/08	35	12.06	20	12.05	12.05	15	51,007	0.03%
2018/06/07	3	12.20	117	11.98	12.30	-114	50,583	-0.23%	大賣/鉅額交易
2018/06/06	90	11.80	0	0.00	11.80	90	49,783	0.18%
2018/06/04	5	11.80	2	11.80	11.80	3	52,139	0.01%
2018/06/01	10	11.73	100	11.72	11.75	-90	52,339	-0.17%
2018/05/31	5	11.40	1	11.60	11.60	4	51,792	0.01%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/29	0	0.00	1.1	11.55	11.55	-1.1	51,155	0.00%
2018/05/25	2	11.50	2	11.55	11.45	0	52,260	0.00%
2018/05/24	50	11.55	20	11.55	11.55	30	52,295	0.06%
2018/05/23	0	0.00	9	11.80	11.60	-9	52,968	-0.02%
2018/05/22	1	11.55	15	11.57	11.60	-14	53,217	-0.03%
2018/05/21	30	11.55	0	0.00	11.55	30	54,819	0.05%
2018/05/17	164	11.55	0	0.00	11.55	164	57,065	0.29%	大買/鉅額交易
2018/05/16	502	11.50	502	11.60	11.55	0	58,309	0.00%	大買/大賣/
2018/05/15	0	0.00	1	11.60	11.50	-1	59,254	0.00%
2018/05/14	5	11.50	2	11.55	11.55	3	61,504	0.00%
2018/05/11	0	0.00	25	11.49	11.55	-25	62,003	-0.04%
2018/05/10	7	11.46	163	11.50	11.40	-156	62,410	-0.25%	大賣/鉅額交易
2018/05/09	25	11.62	7	11.71	11.60	18	62,700	0.03%
2018/05/08	400	11.45	407	11.50	11.65	-7	63,148	-0.01%	大買/大賣/
2018/05/07	2	11.05	271	11.20	11.05	-269	62,966	-0.43%	大賣/鉅額交易
2018/05/04	0	0.00	100	11.20	11.15	-100	63,551	-0.16%
2018/05/03	30	11.00	21	11.00	11.05	9	64,015	0.01%
2018/05/02	30	11.10	1	11.00	11.05	29	65,830	0.04%
2018/04/30	12	11.09	0	0.00	11.10	12	68,363	0.02%
2018/04/27	8	11.08	6	11.07	11.10	2	70,749	0.00%
2018/04/26	45	10.88	3	11.27	10.90	42	73,899	0.06%
2018/04/25	7	11.20	0	0.00	11.30	7	73,837	0.01%
2018/04/24	107	11.25	12	11.30	11.25	95	75,794	0.13%	大買/
2018/04/23	0	0.00	200	11.58	11.50	-200	78,896	-0.25%	大賣/鉅額交易
2018/04/20	3	11.75	120	11.90	11.75	-117	81,717	-0.14%	大賣/鉅額交易
2018/04/19	0	0.00	12	12.00	12.10	-12	82,625	-0.01%
2018/04/18	1	11.70	186	11.70	11.70	-185	84,889	-0.22%	大賣/鉅額交易
2018/04/17	6	11.58	22	11.54	11.55	-16	84,500	-0.02%
2018/04/16	7	12.26	74.6	12.06	12.00	-67.6	82,955	-0.08%
2018/04/12	184	12.60	0	0.00	12.55	184	82,741	0.22%	大買/鉅額交易
2018/04/11	104	12.79	1	12.80	12.60	103	82,892	0.12%	大買/鉅額交易
2018/04/10	4	12.74	10	12.75	12.70	-6	83,409	-0.01%
2018/04/09	12	12.88	200	12.85	12.85	-188	83,135	-0.23%	大賣/鉅額交易
2018/04/03	7	12.95	10	13.05	13.00	-3	82,676	0.00%
2018/04/02	2	13.20	23	13.23	13.15	-21	82,691	-0.03%
2018/03/31	2	13.10	1	13.10	13.10	1	82,305	0.00%
2018/03/30	2	12.85	210	12.85	13.15	-208	82,153	-0.25%	大賣/鉅額交易
2018/03/29	5	12.87	0	0.00	12.75	5	81,328	0.01%
2018/03/28	0	0.00	11	12.85	12.90	-11	80,869	-0.01%
2018/03/27	3	12.90	269	12.90	12.90	-266	80,815	-0.33%	大賣/鉅額交易
2018/03/26	9	12.83	2	12.83	12.80	7	80,703	0.01%
2018/03/23	16	12.73	20	12.75	12.75	-4	80,538	0.00%
2018/03/22	2	12.95	5	13.00	12.95	-3	80,442	0.00%
2018/03/21	5	13.20	30	13.15	13.05	-25	79,934	-0.03%
2018/03/20	5	13.20	9	13.17	13.25	-4	79,361	-0.01%
2018/03/19	475	13.23	28	13.19	13.15	447	78,781	0.57%	大買/鉅額交易
2018/03/16	5	13.10	504	13.00	13.10	-499	78,140	-0.64%	大賣/鉅額交易
2018/03/15	501	13.00	2	13.03	13.00	499	77,841	0.64%	大買/鉅額交易
2018/03/14	25	13.00	308	13.10	12.95	-283	77,919	-0.36%	大賣/鉅額交易
2018/03/13	17	12.95	12	12.96	12.95	5	78,640	0.01%
2018/03/12	305	12.95	9	12.95	12.95	296	80,326	0.37%	大買/鉅額交易
2018/03/09	15	13.08	5	13.20	13.00	10	80,349	0.01%
2018/03/08	63	13.09	156	13.10	13.15	-93	79,652	-0.12%	大賣/
2018/03/07	17	12.78	10	12.75	12.70	7	78,346	0.01%
2018/03/06	152	12.80	0	0.00	12.80	152	78,476	0.19%	大買/鉅額交易
2018/03/05	32	12.75	0	0.00	12.75	32	79,720	0.04%
2018/03/01	10	12.88	0	0.00	12.90	10	80,882	0.01%
2018/02/27	0	0.00	4	13.00	13.00	-4	81,151	0.00%
2018/02/26	10	12.95	0	0.00	12.95	10	81,790	0.01%
2018/02/23	34	13.01	0	0.00	13.00	34	81,841	0.04%
2018/02/22	211	12.95	200	12.90	12.90	11	83,506	0.01%	大買/大賣/
2018/02/21	283	13.19	6	13.30	13.05	277	83,019	0.33%	大買/鉅額交易
2018/02/12	7	13.11	210	13.17	13.10	-203	81,345	-0.25%	大賣/鉅額交易
2018/02/09	5	13.13	100	13.25	13.25	-95	80,859	-0.12%
2018/02/08	100	13.40	32	13.53	13.50	68	80,770	0.08%
2018/02/07	0	0.00	49	13.16	13.10	-49	79,950	-0.06%
2018/02/06	30	12.68	393	13.10	12.75	-363	79,561	-0.46%	大賣/鉅額交易
2018/02/05	176	13.44	0.1	13.50	13.40	175.9	77,588	0.23%	大買/鉅額交易
2018/02/02	10	13.75	3	13.75	13.70	7	77,394	0.01%
2018/02/01	20	13.70	3	13.65	13.55	17	78,199	0.02%
2018/01/31	651	13.68	200.3	13.70	13.75	450.7	78,511	0.57%	大買/大賣/鉅額交易
2018/01/30	129	13.87	19	13.98	13.85	110	77,829	0.14%	大買/鉅額交易
2018/01/29	0	0.00	3	14.50	14.35	-3	76,320	0.00%
2018/01/26	0	0.00	7	14.40	14.50	-7	76,201	-0.01%
2018/01/25	19	14.37	3	14.60	14.25	16	76,258	0.02%
2018/01/24	16	14.36	39	14.49	14.40	-23	75,597	-0.03%
2018/01/23	28	14.27	222.2	14.31	14.20	-194.2	74,307	-0.26%	大賣/鉅額交易
2018/01/22	462	14.63	321	14.64	14.60	141	72,295	0.20%	大買/大賣/鉅額交易
2018/01/19	211	14.08	3	14.10	14.20	208	69,796	0.30%	大買/鉅額交易
2018/01/18	23	14.07	337	14.19	13.95	-314	69,468	-0.45%	大賣/鉅額交易
2018/01/17	333	14.00	42	14.00	14.05	291	67,767	0.43%	大買/鉅額交易
2018/01/16	30	13.25	30	13.53	13.75	0	64,889	0.00%
2018/01/15	2	13.23	13	13.22	13.15	-11	62,111	-0.02%
2018/01/12	28	12.82	15	12.88	13.00	13	61,437	0.02%
2018/01/09	2	12.40	0.2	12.35	12.35	1.8	59,887	0.00%
2018/01/04	23	12.60	10	12.55	12.50	13	60,220	0.02%
2018/01/03	0	0.00	10	12.50	12.45	-10	60,746	-0.02%