群創 (3481)-元富-成功券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
▲0.20
漲幅
+1.42%
成交量
78,222張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10.5	14.28	35.2	14.23	14.25	-24.7	89,946	-0.03%
2024/04/26	60.3	13.98	31	14.08	14.05	29.3	92,008	0.03%
2024/04/25	128	13.82	63.7	13.88	13.80	64.3	94,579	0.07%	大買/
2024/04/24	150	13.53	23.4	13.60	13.60	126.6	99,084	0.13%	大買/鉅額交易
2024/04/23	49	13.95	82	13.65	13.85	-33	99,454	-0.03%
2024/04/22	25	13.17	22	13.21	13.00	3	100,567	0.00%
2024/04/19	33.5	13.65	63.8	13.52	13.55	-30.3	100,243	-0.03%
2024/04/18	80	13.89	10.9	13.91	13.80	69.1	98,850	0.07%
2024/04/17	20.5	13.67	30	13.68	13.65	-9.5	98,432	-0.01%
2024/04/16	25.6	13.71	6	13.67	13.65	19.6	98,623	0.02%
2024/04/15	24.3	14.23	13.5	14.16	14.10	10.8	98,822	0.01%
2024/04/12	18	14.03	2	14.20	14.15	16	101,481	0.02%
2024/04/11	205	14.51	109.6	14.22	14.10	95.4	103,584	0.09%	大買/大賣/
2024/04/10	327.4	15.27	14.9	15.13	15.00	312.5	100,616	0.31%	大買/鉅額交易
2024/04/09	107	15.35	230.9	15.42	15.30	-123.9	100,142	-0.12%	大買/大賣/鉅額交易
2024/04/08	30	14.69	24	14.91	14.95	6	97,865	0.01%
2024/04/03	187.1	14.75	0	0.00	14.70	187.1	97,959	0.19%	大買/鉅額交易
2024/04/02	10	15.15	11	15.20	15.20	-1	97,608	0.00%
2024/04/01	21	14.95	1.8	15.03	15.20	19.2	98,795	0.02%
2024/03/29	37	15.08	2.1	15.19	15.05	34.9	100,572	0.03%
2024/03/28	1.3	15.20	3	15.35	15.20	-1.7	101,050	0.00%
2024/03/27	25	15.31	30	15.40	15.40	-5	103,238	0.00%
2024/03/26	51	15.23	12	15.23	15.20	39	103,464	0.04%
2024/03/25	32	15.52	49	15.40	15.60	-17	103,247	-0.02%
2024/03/22	66.2	15.38	226.5	15.50	15.55	-160.3	103,095	-0.16%	大賣/鉅額交易
2024/03/21	42.5	15.09	130	15.05	15.10	-87.5	101,108	-0.09%	大賣/
2024/03/20	11	14.49	10	14.51	14.45	1	100,412	0.00%
2024/03/19	115	14.75	100	14.70	14.65	15	100,267	0.01%	大買/
2024/03/18	110.2	14.87	112	14.85	14.85	-1.8	100,122	0.00%	大買/大賣/
2024/03/15	120	15.04	100.5	15.14	14.95	19.5	100,487	0.02%	大買/
2024/03/14	166	14.74	206.5	14.83	14.85	-40.5	98,969	-0.04%	大買/大賣/
2024/03/13	3	14.78	77	14.86	14.75	-74	98,654	-0.08%
2024/03/12	26.2	14.98	49.2	15.00	15.00	-23	98,244	-0.02%
2024/03/11	13.2	14.63	113.6	14.97	15.00	-100.4	98,227	-0.10%	大賣/
2024/03/08	29.1	14.47	3	14.58	14.50	26.1	98,111	0.03%
2024/03/07	62	14.86	11.4	15.07	14.70	50.6	98,462	0.05%
2024/03/06	252.5	15.12	36.1	14.99	14.90	216.4	97,621	0.22%	大買/鉅額交易
2024/03/05	304	15.29	248	15.21	15.10	56	97,371	0.06%	大買/大賣/
2024/03/04	53	15.51	19	15.46	15.45	34	96,306	0.04%
2024/03/01	15	15.27	25.5	15.30	15.20	-10.5	95,848	-0.01%
2024/02/29	7.1	14.99	0	0.00	15.15	7.1	95,306	0.01%
2024/02/27	164	15.11	132.1	15.10	15.10	31.9	94,394	0.03%	大買/大賣/
2024/02/26	89	15.37	23	15.30	15.25	66	93,672	0.07%
2024/02/23	263.4	15.56	173	15.62	15.55	90.4	92,901	0.10%	大買/大賣/
2024/02/22	26.1	15.87	10.9	15.80	15.80	15.2	92,112	0.02%
2024/02/21	170	16.12	57	15.96	15.90	113	92,128	0.12%	大買/鉅額交易
2024/02/20	177.8	16.32	24	16.26	16.25	153.8	91,519	0.17%	大買/鉅額交易
2024/02/19	62	16.38	192.6	16.42	16.55	-130.6	90,670	-0.14%	大賣/鉅額交易
2024/02/16	61	15.52	100.7	15.61	15.65	-39.7	88,665	-0.04%
2024/02/15	128	15.84	138	15.64	15.50	-10	87,619	-0.01%	大買/大賣/
2024/02/05	85	16.20	14	16.20	16.25	71	85,276	0.08%
2024/02/02	293.1	16.22	37	16.25	16.20	256.1	84,784	0.30%	大買/鉅額交易
2024/02/01	259.3	15.99	25.2	16.16	16.30	234.1	83,754	0.28%	大買/鉅額交易
2024/01/31	237	16.32	2	16.35	16.35	235	82,081	0.29%	大買/鉅額交易
2024/01/30	82	16.72	216	16.98	16.60	-134	80,828	-0.17%	大賣/鉅額交易
2024/01/29	18.1	17.08	101.6	17.00	16.95	-83.5	79,546	-0.11%	大賣/
2024/01/26	23	16.92	368.5	17.03	17.00	-345.5	78,099	-0.44%	大賣/鉅額交易
2024/01/25	29	16.70	88.4	16.81	16.80	-59.4	76,562	-0.08%
2024/01/24	26.2	16.65	45.4	16.69	16.65	-19.2	75,574	-0.03%
2024/01/23	159.1	16.67	150.4	16.91	16.55	8.7	73,682	0.01%	大買/大賣/
2024/01/22	62.2	16.40	125.5	16.59	16.55	-63.4	67,897	-0.09%	大賣/
2024/01/19	157	16.11	285.2	16.30	16.45	-128.2	64,902	-0.20%	大買/大賣/鉅額交易
2024/01/18	105	16.09	157.6	16.12	15.90	-52.6	61,452	-0.09%	大買/大賣/
2024/01/17	40	15.36	83.5	15.43	15.45	-43.5	56,832	-0.08%
2024/01/16	38	15.26	202	15.28	15.55	-164	55,052	-0.30%	大賣/鉅額交易
2024/01/15	28	14.68	22.6	14.79	14.65	5.4	52,409	0.01%
2024/01/12	14	14.69	20	14.65	14.65	-6	51,988	-0.01%
2024/01/11	39	14.87	45.1	14.89	14.75	-6.1	51,858	-0.01%
2024/01/10	133	14.71	116.5	14.68	14.60	16.5	51,772	0.03%	大買/大賣/
2024/01/09	33.1	15.00	24.9	14.86	14.80	8.2	51,198	0.02%
2024/01/08	77	15.28	266	15.28	15.15	-189	49,871	-0.38%	大賣/鉅額交易
2024/01/05	26	14.63	698	14.75	15.00	-672	46,326	-1.45%	大賣/鉅額交易
2024/01/04	156	13.95	13.9	14.01	14.05	142.1	43,722	0.33%	大買/鉅額交易
2024/01/03	24	13.99	45.7	14.03	13.95	-21.7	44,020	-0.05%
2024/01/02	26.7	14.45	18	14.44	14.40	8.7	43,719	0.02%
2023/12/29	46	14.28	103.9	14.22	14.30	-57.9	43,437	-0.13%	大賣/
2023/12/28	212.1	14.11	3.7	14.16	14.10	208.4	43,439	0.48%	大買/鉅額交易
2023/12/27	29	14.28	167.9	14.37	14.30	-138.9	43,528	-0.32%	大賣/鉅額交易
2023/12/26	73	14.13	306.6	14.17	14.25	-233.6	42,628	-0.55%	大賣/鉅額交易
2023/12/25	22	13.55	24.6	13.64	13.65	-2.6	40,472	-0.01%
2023/12/22	51.5	13.48	616.6	13.57	13.45	-565.1	39,730	-1.42%	大賣/鉅額交易
2023/12/21	1	12.70	49	12.93	13.00	-48	37,655	-0.13%
2023/12/20	1	12.60	3	12.62	12.70	-2	36,809	-0.01%
2023/12/19	2	12.20	0	0.00	12.30	2	36,288	0.01%
2023/12/18	102	12.35	0	0.00	12.35	102	35,966	0.28%	大買/鉅額交易
2023/12/15	5	12.45	4	12.46	12.50	1	36,578	0.00%
2023/12/14	27.8	12.41	61	12.48	12.35	-33.2	36,130	-0.09%
2023/12/13	204.5	12.50	60	12.55	12.50	144.5	35,797	0.40%	大買/鉅額交易
2023/12/12	184	12.64	120.4	12.60	12.60	63.7	36,387	0.17%	大買/大賣/
2023/12/11	20.1	12.97	25	13.03	13.00	-4.9	35,676	-0.01%
2023/12/08	65.1	12.95	0	0.00	12.90	65.1	35,605	0.18%
2023/12/07	18	12.93	74.8	12.90	12.90	-56.7	35,793	-0.16%
2023/12/06	48	13.05	24.2	13.05	13.00	23.8	36,314	0.07%
2023/12/05	33.1	13.25	18.9	13.35	13.40	14.1	36,132	0.04%
2023/12/04	52	13.13	407.7	13.22	13.25	-355.7	36,002	-0.99%	大賣/鉅額交易
2023/12/01	3	12.65	3	12.75	12.65	0	35,960	0.00%
2023/11/30	7	12.47	7.7	12.43	12.60	-0.7	36,254	0.00%
2023/11/29	318	12.63	6	12.65	12.60	312	36,009	0.87%	大買/鉅額交易
2023/11/28	1	12.80	3	12.72	12.75	-2	35,983	-0.01%
2023/11/27	6.2	12.54	1	12.50	12.45	5.2	36,358	0.01%
2023/11/24	4	12.64	2	12.60	12.60	2	37,071	0.01%
2023/11/22	52.1	12.55	15	12.56	12.60	37.1	38,045	0.10%
2023/11/21	12	12.78	15	12.70	12.75	-3	38,855	-0.01%
2023/11/20	33.4	12.76	21	12.70	12.70	12.4	39,331	0.03%
2023/11/17	1.8	12.62	16	12.75	12.80	-14.2	39,782	-0.04%
2023/11/16	0	0.00	6	12.61	12.65	-6	40,419	-0.01%
2023/11/15	15	12.49	16.8	12.43	12.50	-1.8	41,893	0.00%
2023/11/14	5.5	12.14	0	0.00	12.15	5.5	42,295	0.01%
2023/11/13	7	12.19	5	12.15	12.10	2	43,609	0.00%
2023/11/10	12.2	12.14	3	12.10	12.10	9.2	44,291	0.02%
2023/11/09	25.5	12.31	3	12.28	12.25	22.5	44,942	0.05%
2023/11/08	5.2	12.49	36	12.40	12.40	-30.8	46,559	-0.07%
2023/11/07	4.1	12.42	15	12.40	12.35	-10.9	48,576	-0.02%
2023/11/06	23	12.67	15	12.70	12.65	8	49,736	0.02%
2023/11/03	34	12.58	63	12.59	12.55	-29	52,322	-0.06%
2023/11/02	93	12.38	71.9	12.32	12.35	21.1	56,210	0.04%
2023/11/01	42	11.93	0	0.00	11.90	42	56,881	0.07%
2023/10/31	16	12.11	6	12.28	12.15	10	56,848	0.02%
2023/10/30	2.2	12.05	19	12.05	12.05	-16.8	57,300	-0.03%
2023/10/27	2	11.90	0.2	11.95	12.00	1.8	58,094	0.00%
2023/10/26	13.3	11.93	10	12.05	11.80	3.3	58,628	0.01%
2023/10/25	38.2	12.10	30.7	12.11	12.00	7.4	59,216	0.01%
2023/10/24	21	11.56	21	11.41	11.65	0	59,425	0.00%
2023/10/23	24.7	11.69	2	11.70	11.60	22.7	59,968	0.04%
2023/10/20	15.2	11.75	7	11.91	11.90	8.2	60,265	0.01%
2023/10/19	14.4	11.96	11.3	11.95	11.95	3.1	60,977	0.01%
2023/10/18	221	12.10	110.1	12.10	12.10	111	61,588	0.18%	大買/大賣/鉅額交易
2023/10/17	136.3	12.22	10	12.10	12.10	126.3	62,898	0.20%	大買/鉅額交易
2023/10/16	139.2	12.26	100	12.25	12.25	39.2	63,342	0.06%	大買/
2023/10/13	122	12.42	31	12.52	12.50	91	64,337	0.14%	大買/
2023/10/12	13.3	12.44	4	12.45	12.55	9.3	67,474	0.01%
2023/10/11	429	12.35	23	12.28	12.25	406	67,604	0.60%	大買/鉅額交易
2023/10/06	74.1	12.36	22.7	12.40	12.30	51.4	67,651	0.08%
2023/10/05	18	12.54	14.6	12.56	12.55	3.4	68,186	0.00%
2023/10/04	16	12.53	0	0.00	12.50	16	68,975	0.02%
2023/10/03	52.2	13.17	128	13.19	12.90	-75.8	69,168	-0.11%	大賣/
2023/10/02	115.4	13.06	12	12.99	13.00	103.4	69,249	0.15%	大買/鉅額交易
2023/09/28	12	13.20	10	13.15	13.15	2	70,507	0.00%
2023/09/27	23.2	13.21	5.9	13.21	13.20	17.4	72,362	0.02%
2023/09/26	60.3	13.44	0	0.00	13.25	60.3	75,958	0.08%
2023/09/25	32	13.54	14	13.59	13.60	18	78,239	0.02%
2023/09/22	1	13.55	2	13.63	13.60	-1	84,919	0.00%
2023/09/21	2.7	13.56	5	13.66	13.50	-2.3	86,135	0.00%
2023/09/20	185.5	13.59	306	13.73	13.65	-120.5	86,680	-0.14%	大買/大賣/鉅額交易
2023/09/19	15.1	13.77	45.4	13.75	13.70	-30.4	86,329	-0.04%
2023/09/18	21.4	13.83	108	13.84	13.80	-86.6	86,546	-0.10%	大賣/
2023/09/15	340.2	13.75	20	13.80	13.90	320.2	87,025	0.37%	大買/鉅額交易
2023/09/14	2.3	13.78	4.9	13.80	13.85	-2.6	86,344	0.00%
2023/09/13	18.2	13.62	30	13.62	13.65	-11.8	86,654	-0.01%
2023/09/12	188.3	13.58	133	13.69	13.70	55.3	87,576	0.06%	大買/大賣/
2023/09/11	42.4	13.77	69.3	14.08	13.70	-26.9	88,506	-0.03%
2023/09/08	79.2	13.68	4	13.75	13.65	75.1	89,932	0.08%
2023/09/07	81.9	13.54	12	13.41	13.40	69.9	89,685	0.08%
2023/09/06	132.4	13.84	50	13.82	13.75	82.4	89,063	0.09%	大買/
2023/09/05	144.8	14.16	9.2	14.20	14.30	135.6	87,728	0.15%	大買/鉅額交易
2023/09/04	92.4	14.30	0	0.00	14.30	92.4	87,555	0.11%
2023/09/01	8.1	14.58	1	14.60	14.55	7.1	88,313	0.01%
2023/08/31	9.2	14.54	3.9	14.55	14.45	5.3	88,935	0.01%
2023/08/30	158	14.53	14	14.42	14.50	144	88,557	0.16%	大買/鉅額交易
2023/08/29	102	14.75	2.9	14.76	14.70	99.1	88,044	0.11%	大買/
2023/08/28	51.9	15.03	24.7	15.04	14.80	27.1	88,387	0.03%
2023/08/16	28	14.44	19.8	14.38	14.35	8.2	88,495	0.01%
2023/08/15	113	15.01	91.6	15.07	14.85	21.4	87,867	0.02%	大買/
2023/08/14	32.9	14.75	133	14.72	14.75	-100.1	87,560	-0.11%	大賣/
2023/08/11	53.6	15.39	191	15.23	15.25	-137.4	86,981	-0.16%	大賣/鉅額交易
2023/08/10	325.6	15.82	82.6	15.75	15.65	243.1	86,231	0.28%	大買/鉅額交易
2023/08/09	81.4	16.52	82.3	16.48	16.50	-0.9	84,968	0.00%
2023/08/08	77.1	16.81	31.9	16.72	16.65	45.2	84,770	0.05%
2023/08/07	69	16.66	57.7	16.72	16.75	11.3	83,999	0.01%
2023/08/04	11	16.50	225	16.80	16.80	-214	83,413	-0.26%	大賣/鉅額交易
2023/08/02	183.3	16.80	76	16.57	16.50	107.3	83,705	0.13%	大買/鉅額交易
2023/08/01	17.3	17.16	101	17.18	17.15	-83.7	82,631	-0.10%	大賣/
2023/07/31	122.1	16.77	46.9	16.68	16.65	75.1	80,741	0.09%	大買/
2023/07/28	112	16.68	164	16.84	16.90	-52	79,913	-0.07%	大買/大賣/
2023/07/27	156.1	16.40	198	16.69	16.75	-42	78,371	-0.05%	大買/大賣/
2023/07/26	48	15.96	216	16.16	16.00	-168	74,816	-0.22%	大賣/鉅額交易
2023/07/25	27	15.72	23	15.74	15.75	4	74,855	0.01%
2023/07/24	90	15.71	75	15.60	15.60	15	74,884	0.02%
2023/07/21	23	15.87	26	15.88	15.90	-3	74,531	0.00%
2023/07/20	152	15.67	20.3	15.75	15.85	131.7	74,131	0.18%	大買/鉅額交易
2023/07/19	93	15.75	2	15.93	15.75	91	73,965	0.12%
2023/07/18	47.1	16.06	53.2	16.10	16.00	-6.1	74,161	-0.01%
2023/07/17	21	16.19	145	16.25	16.30	-124	74,314	-0.17%	大賣/鉅額交易
2023/07/14	35	16.09	27.1	16.21	16.05	8	75,675	0.01%
2023/07/13	62	16.12	38.1	16.11	16.05	23.9	75,535	0.03%
2023/07/12	22.7	16.19	107.8	15.94	15.90	-85.1	75,317	-0.11%	大賣/
2023/07/11	32	16.04	438.2	15.94	16.10	-406.2	75,953	-0.53%	大賣/鉅額交易
2023/07/10	71	15.40	80	15.51	15.50	-9	76,377	-0.01%
2023/07/07	106.5	15.38	16	15.46	15.35	90.5	76,743	0.12%	大買/
2023/07/06	80.2	15.78	359.9	15.89	15.70	-279.7	76,181	-0.37%	大賣/鉅額交易
2023/07/05	43	15.41	4.1	15.35	15.40	38.9	72,923	0.05%
2023/07/04	315	15.45	61.4	15.52	15.55	253.6	72,729	0.35%	大買/鉅額交易
2023/07/03	239.3	15.41	52	15.68	15.40	187.3	72,803	0.26%	大買/鉅額交易
2023/06/30	45	15.17	26	15.19	15.25	19	72,199	0.03%
2023/06/29	125.1	15.42	28	15.38	15.45	97.1	71,526	0.14%	大買/
2023/06/28	78	15.51	53.3	15.40	15.40	24.7	71,128	0.03%
2023/06/27	181.2	15.77	88	15.56	15.50	93.2	70,749	0.13%	大買/
2023/06/26	71	16.41	37.8	16.29	16.25	33.2	69,317	0.05%
2023/06/21	132.4	16.20	743.6	16.37	16.50	-611.2	67,985	-0.90%	大買/大賣/鉅額交易
2023/06/20	497.9	16.06	92	15.84	15.70	405.9	65,441	0.62%	大買/鉅額交易
2023/06/19	159.9	15.78	207.3	15.76	16.10	-47.4	63,348	-0.07%	大買/大賣/
2023/06/16	146	14.88	59.9	14.75	14.70	86.1	57,757	0.15%	大買/
2023/06/15	40	14.36	56.9	14.55	14.65	-16.9	56,975	-0.03%
2023/06/14	32	14.57	42	14.53	14.50	-10	58,310	-0.02%
2023/06/13	45.1	14.69	22	14.65	14.65	23.1	58,774	0.04%
2023/06/12	112	14.80	55	14.76	14.70	57	58,802	0.10%	大買/
2023/06/09	24	14.61	56.1	14.61	14.70	-32.1	59,063	-0.05%
2023/06/08	13.1	14.57	2	14.65	14.55	11.1	59,541	0.02%
2023/06/07	20	15.09	13.7	15.01	14.85	6.3	60,065	0.01%
2023/06/06	457.2	14.72	23	14.86	14.90	434.2	60,939	0.71%	大買/鉅額交易
2023/06/05	74	14.58	400.1	14.67	14.75	-326.1	60,389	-0.54%	大賣/鉅額交易
2023/06/02	57	13.83	44	13.91	13.95	13	59,760	0.02%
2023/06/01	50	13.89	39	13.86	13.85	11	62,161	0.02%
2023/05/31	22	14.00	28.1	13.93	13.90	-6.1	65,143	-0.01%
2023/05/30	4.6	13.99	24	14.00	13.95	-19.4	65,758	-0.03%
2023/05/29	24	14.15	24.1	14.04	14.10	-0.1	66,352	0.00%
2023/05/26	40.3	13.72	3	13.55	13.65	37.3	66,624	0.06%
2023/05/25	8	13.88	4	13.89	13.80	4	67,764	0.01%
2023/05/24	2	13.95	51	14.00	13.95	-49	69,922	-0.07%
2023/05/23	38	13.91	30	13.90	13.85	8	71,807	0.01%
2023/05/22	65	13.92	24	13.95	14.00	41	74,894	0.05%
2023/05/19	60	13.50	9	13.60	13.60	51	76,340	0.07%
2023/05/18	50	13.49	98.9	13.57	13.50	-48.9	77,925	-0.06%
2023/05/17	10	13.45	15	13.48	13.40	-5	79,705	-0.01%
2023/05/16	1	13.30	20	13.30	13.25	-19	80,195	-0.02%
2023/05/15	2	13.05	51	13.10	13.10	-49	80,509	-0.06%
2023/05/12	144	13.07	51	13.10	13.10	93	80,764	0.12%	大買/
2023/05/11	50	13.39	20	13.33	13.30	30	81,098	0.04%
2023/05/10	32.2	13.52	30	13.63	13.65	2.2	83,639	0.00%
2023/05/09	65	13.58	68.2	13.61	13.55	-3.2	84,660	0.00%
2023/05/08	244	13.55	0	0.00	13.40	244	83,986	0.29%	大買/鉅額交易
2023/05/05	41	13.58	63	13.67	13.65	-22	83,529	-0.03%
2023/05/04	1	13.50	4	13.53	13.60	-3	83,687	0.00%
2023/05/03	49	13.60	2.1	13.79	13.45	47	83,504	0.06%
2023/05/02	11	13.86	158.1	13.82	13.90	-147.1	83,185	-0.18%	大賣/鉅額交易
2023/04/28	195	13.58	30.9	13.43	13.40	164.1	83,421	0.20%	大買/鉅額交易
2023/04/27	2.2	13.90	0	0.00	13.90	2.2	82,191	0.00%
2023/04/26	26	13.94	20.9	14.00	14.00	5.1	81,976	0.01%
2023/04/25	53.1	14.05	25	13.86	13.85	28.1	81,493	0.03%
2023/04/24	52	14.24	40.1	14.19	14.20	11.9	81,054	0.01%
2023/04/21	65	14.33	143	14.32	14.35	-78	80,774	-0.10%	大賣/
2023/04/20	97	14.04	44.7	14.14	14.10	52.3	79,916	0.07%
2023/04/19	188.9	14.09	60	14.13	14.05	128.9	79,205	0.16%	大買/鉅額交易
2023/04/18	37.3	14.68	19	14.69	14.65	18.3	77,520	0.02%
2023/04/17	53.6	15.03	30	14.93	14.90	23.6	77,197	0.03%
2023/04/14	30.1	15.19	8.5	15.40	15.15	21.6	76,865	0.03%
2023/04/13	51	15.33	92	15.29	15.05	-41	75,776	-0.05%
2023/04/12	12	14.73	117.8	15.01	15.15	-105.8	73,507	-0.14%	大賣/鉅額交易
2023/04/11	1	14.90	43	14.90	14.90	-42	72,634	-0.06%
2023/04/10	5	14.65	12	14.65	14.70	-7	72,281	-0.01%
2023/04/07	40	14.58	32	14.62	14.60	8	72,293	0.01%
2023/04/06	0.1	14.30	5	14.62	14.55	-4.9	72,068	-0.01%
2023/03/31	3.3	14.53	5	14.54	14.50	-1.7	71,859	0.00%
2023/03/30	0	0.00	5.8	14.49	14.40	-5.8	72,205	-0.01%
2023/03/29	24.1	14.40	25	14.54	14.55	-0.9	72,497	0.00%
2023/03/28	10	14.20	0	0.00	14.25	10	72,691	0.01%
2023/03/27	23	14.53	25	14.42	14.40	-2	72,656	0.00%
2023/03/24	24	14.31	30	14.49	14.50	-6	72,994	-0.01%
2023/03/23	285	14.31	28.3	14.31	14.25	256.7	72,478	0.35%	大買/鉅額交易
2023/03/22	8.2	14.70	4	14.73	14.65	4.2	71,718	0.01%
2023/03/21	4	14.78	8	14.84	14.70	-4	71,609	-0.01%
2023/03/20	38	14.37	4	14.40	14.45	34	71,108	0.05%
2023/03/17	4	14.53	74	14.71	14.55	-70	70,900	-0.10%
2023/03/16	48	14.26	55.8	14.27	14.20	-7.8	68,907	-0.01%
2023/03/15	31	14.16	22.1	14.06	14.05	9	68,613	0.01%
2023/03/14	67.8	14.18	28	14.16	14.15	39.8	68,820	0.06%
2023/03/13	24	14.38	28	14.40	14.55	-4	68,326	-0.01%
2023/03/10	16	14.44	9	14.43	14.45	7	68,063	0.01%
2023/03/09	114.3	14.99	177.3	14.69	14.65	-63	67,484	-0.09%	大買/大賣/
2023/03/08	36	15.18	31.4	15.25	15.30	4.6	66,128	0.01%
2023/03/07	34	15.22	5	15.28	15.15	29	65,580	0.04%
2023/03/06	60.5	15.41	215.9	15.52	15.60	-155.4	64,417	-0.24%	大賣/鉅額交易
2023/03/03	51	14.89	111.7	15.00	15.05	-60.7	61,944	-0.10%	大賣/
2023/03/02	29	14.34	7.2	14.30	14.35	21.9	58,930	0.04%
2023/03/01	71.1	14.55	30	14.62	14.65	41.1	58,328	0.07%
2023/02/24	17	14.72	31.1	14.77	14.70	-14.1	57,780	-0.02%
2023/02/23	98	14.72	17.5	14.74	14.70	80.5	57,247	0.14%
2023/02/22	163.7	15.01	230.1	14.99	15.05	-66.4	55,794	-0.12%	大買/大賣/
2023/02/21	92.8	14.74	84.2	14.80	14.80	8.6	53,722	0.02%
2023/02/20	58	14.49	1,619.6	14.58	14.80	-1,561.6	52,554	-2.97%	大賣/鉅額交易
2023/02/17	46.1	13.87	843.1	14.00	14.10	-797	49,695	-1.60%	大賣/鉅額交易
2023/02/16	28	13.38	320.7	13.57	13.60	-292.7	48,183	-0.61%	大賣/鉅額交易
2023/02/15	39	13.17	351	13.36	13.10	-312	47,490	-0.66%	大賣/鉅額交易
2023/02/14	12	12.69	10	12.78	12.90	2	46,304	0.00%
2023/02/13	63	12.50	47.9	12.51	12.50	15.1	46,922	0.03%
2023/02/10	13	12.69	2	12.80	12.65	11	47,079	0.02%
2023/02/09	43.1	12.99	46	12.92	13.00	-2.9	47,273	-0.01%
2023/02/08	48.5	12.96	164	12.97	13.05	-115.6	46,652	-0.25%	大賣/鉅額交易
2023/02/07	32	12.36	70	12.50	12.50	-38	44,016	-0.09%
2023/02/06	43	12.12	25.1	12.15	12.15	17.9	43,404	0.04%
2023/02/03	12.5	12.12	2.7	12.12	12.05	9.8	44,210	0.02%
2023/02/02	23	12.10	23	12.24	12.25	0	45,291	0.00%
2023/02/01	23	12.20	24	12.14	12.15	-1	46,505	0.00%
2023/01/31	11	12.21	42	12.28	12.20	-31	47,854	-0.06%
2023/01/30	53	11.84	52	11.95	12.00	1	47,742	0.00%
2023/01/17	105	11.35	0	0.00	11.45	105	47,541	0.22%	大買/鉅額交易
2023/01/16	12.1	11.63	0	0.00	11.60	12.1	48,404	0.02%
2023/01/13	3	11.70	4.5	11.55	11.55	-1.5	49,860	0.00%
2023/01/12	24	11.61	21	11.60	11.60	3	51,476	0.01%
2023/01/11	20	11.80	23.3	11.79	11.80	-3.3	52,690	-0.01%
2023/01/10	21.2	11.70	29	11.74	11.75	-7.8	54,337	-0.01%
2023/01/09	35	11.69	27.7	11.75	11.75	7.3	56,825	0.01%
2023/01/06	25.1	11.63	49	11.73	11.75	-23.9	58,127	-0.04%
2023/01/05	3	11.42	15	11.41	11.40	-12	58,905	-0.02%
2023/01/04	23	11.39	25	11.30	11.30	-2	59,827	0.00%
2023/01/03	4	11.18	9	11.22	11.20	-5	60,888	-0.01%
2022/12/30	60.2	11.06	0	0.00	11.05	60.2	61,242	0.10%
2022/12/29	4.1	11.11	0	0.00	11.20	4.1	61,728	0.01%
2022/12/28	4	11.18	0	0.00	11.10	4	61,991	0.01%
2022/12/27	4.7	11.41	7	11.35	11.40	-2.3	62,357	0.00%
2022/12/26	28	11.28	13.9	11.24	11.25	14.1	62,705	0.02%
2022/12/23	20.1	11.05	25	11.13	11.10	-4.9	63,642	-0.01%
2022/12/22	12.2	11.02	13.8	11.09	11.10	-1.6	63,732	0.00%
2022/12/21	13	10.83	0.9	10.85	10.70	12.1	63,483	0.02%
2022/12/20	17	11.13	15	11.06	10.90	2	63,817	0.00%
2022/12/19	14.7	11.30	1.2	11.30	11.20	13.5	64,536	0.02%
2022/12/16	18.2	11.50	23	11.50	11.45	-4.8	64,443	-0.01%
2022/12/15	23	11.79	15	11.76	11.75	8	63,919	0.01%
2022/12/14	47	11.86	29	11.86	11.85	18	64,487	0.03%
2022/12/13	39	11.75	24.5	11.67	11.65	14.5	64,649	0.02%
2022/12/12	11	11.78	0	11.80	11.80	11	64,805	0.02%
2022/12/09	14	12.05	1	12.00	12.00	13	64,864	0.02%
2022/12/08	15	12.02	2	12.00	11.95	13	65,196	0.02%
2022/12/07	16.4	12.05	29.1	11.98	11.95	-12.7	65,557	-0.02%
2022/12/06	41.5	12.39	22	12.25	12.25	19.5	65,867	0.03%
2022/12/05	103	12.65	0.3	12.65	12.60	102.7	65,707	0.16%	大買/鉅額交易
2022/12/02	37	12.59	24	12.65	12.65	13	66,114	0.02%
2022/12/01	30	12.56	66.3	12.59	12.60	-36.3	66,433	-0.05%
2022/11/30	18	12.55	7	12.49	12.40	11	66,195	0.02%
2022/11/29	2.3	12.29	3	12.27	12.35	-0.7	65,869	0.00%
2022/11/28	7.8	12.35	4	12.25	12.25	3.8	66,335	0.01%
2022/11/25	4	12.53	12	12.51	12.50	-8	67,282	-0.01%
2022/11/24	2.1	12.45	5	12.38	12.45	-2.9	70,258	0.00%
2022/11/23	58.5	12.42	21	12.44	12.40	37.5	73,472	0.05%
2022/11/22	11.8	12.25	10	12.20	12.20	1.8	73,848	0.00%
2022/11/21	68	12.26	2	12.55	12.30	66	74,104	0.09%
2022/11/18	19	12.65	16	12.65	12.60	3	74,274	0.00%
2022/11/17	10.2	12.65	0	0.00	12.75	10.2	74,150	0.01%
2022/11/16	20	12.93	3	13.03	12.85	17	74,192	0.02%
2022/11/15	61	13.11	68.2	13.15	13.20	-7.2	74,809	-0.01%
2022/11/14	25	13.04	47.8	13.11	13.05	-22.8	74,243	-0.03%
2022/11/11	30	13.04	64.5	12.93	12.90	-34.5	73,868	-0.05%
2022/11/10	26.7	12.77	12.1	12.74	12.75	14.7	73,137	0.02%
2022/11/09	54.1	13.11	79	13.10	13.20	-24.9	72,546	-0.03%
2022/11/08	60	12.84	38	12.87	12.75	22.1	71,619	0.03%
2022/11/07	55	12.80	39	12.82	12.80	16	71,711	0.02%
2022/11/04	2	12.35	5.8	12.48	12.60	-3.8	71,699	-0.01%
2022/11/03	31.3	12.60	35.8	12.61	12.60	-4.5	72,210	-0.01%
2022/11/02	8.4	12.49	7	12.52	12.60	1.3	73,087	0.00%
2022/11/01	6	12.11	30.1	12.29	12.40	-24.1	73,261	-0.03%
2022/10/31	33	11.89	23	11.87	11.85	10	73,113	0.01%
2022/10/28	25.4	11.91	18	11.84	11.80	7.4	72,181	0.01%
2022/10/27	132.8	12.01	125	12.41	12.45	7.8	71,416	0.01%	大買/大賣/
2022/10/26	22	12.48	74.7	12.48	12.50	-52.7	70,487	-0.07%
2022/10/25	21.2	12.41	36	12.48	12.45	-14.8	70,434	-0.02%
2022/10/24	25.3	12.62	2.8	12.85	12.45	22.5	70,328	0.03%
2022/10/21	72.2	13.17	51.3	12.92	12.90	20.9	69,994	0.03%
2022/10/20	48.5	13.06	58.6	13.24	13.45	-10.1	69,807	-0.01%
2022/10/19	5.9	12.96	87.3	13.05	13.20	-81.4	69,326	-0.12%
2022/10/18	202.5	12.96	82	13.00	13.00	120.5	68,875	0.17%	大買/鉅額交易
2022/10/17	150.1	12.56	279.6	13.00	12.95	-129.5	68,456	-0.19%	大買/大賣/鉅額交易
2022/10/14	45	12.00	264.5	12.22	12.25	-219.5	66,527	-0.33%	大賣/鉅額交易
2022/10/13	10	11.67	106.5	11.65	11.60	-96.5	66,936	-0.14%	大賣/
2022/10/12	18.2	11.20	55.9	11.26	11.50	-37.6	67,614	-0.06%
2022/10/11	80.6	11.39	128.7	11.30	11.45	-48.1	67,821	-0.07%	大賣/
2022/09/28	65.5	10.56	27	10.49	10.45	38.5	68,663	0.06%
2022/09/27	1.1	10.75	30	10.71	10.70	-28.9	68,654	-0.04%
2022/09/26	19	10.51	16.8	10.56	10.40	2.2	69,115	0.00%
2022/09/23	51	11.01	7.3	10.98	10.85	43.8	70,389	0.06%
2022/09/22	11	11.10	12	11.09	11.05	-1	70,873	0.00%
2022/09/21	80.4	11.38	2	11.40	11.40	78.4	71,344	0.11%
2022/09/20	32	11.67	2	11.68	11.65	30	70,901	0.04%
2022/09/19	21	11.82	26.1	11.82	11.90	-5.1	71,199	-0.01%
2022/09/16	150	12.08	11.1	12.12	12.00	138.9	71,981	0.19%	大買/鉅額交易
2022/09/15	47	12.23	68	12.33	12.30	-21	73,685	-0.03%
2022/09/14	22	11.95	37	11.96	11.95	-15	74,941	-0.02%
2022/09/13	5	12.13	4.2	12.15	12.10	0.8	76,416	0.00%
2022/09/12	14.2	12.20	38.7	12.23	12.10	-24.6	78,412	-0.03%
2022/09/08	32	12.01	30.6	12.04	12.05	1.4	80,263	0.00%
2022/09/07	19	11.71	9	11.79	11.75	10	80,502	0.01%
2022/09/06	26	12.06	43	11.85	11.85	-17	81,303	-0.02%
2022/09/05	29	12.09	5	12.00	12.10	24	81,428	0.03%
2022/09/02	38	11.99	34	12.03	12.05	4	81,863	0.00%
2022/09/01	68	12.08	61	12.12	12.10	7	81,917	0.01%
2022/08/31	14	11.96	26	12.04	12.10	-12	81,868	-0.01%
2022/08/30	37.1	12.03	70	11.98	11.95	-32.9	81,698	-0.04%
2022/08/29	47	11.53	12	11.58	11.60	35	81,319	0.04%
2022/08/26	7	11.95	1	11.95	11.90	6	81,598	0.01%
2022/08/25	2	11.93	10	12.05	11.90	-8	81,662	-0.01%
2022/08/24	33.1	11.96	20	12.04	11.90	13.1	82,740	0.02%
2022/08/23	56	12.06	15	12.00	11.85	41	83,880	0.05%
2022/08/22	102	12.42	25	12.39	12.35	77	82,881	0.09%	大買/
2022/08/19	17	11.93	288	12.12	12.45	-271	80,164	-0.34%	大賣/鉅額交易
2022/08/18	144.5	11.45	2	11.60	11.35	142.5	77,509	0.18%	大買/鉅額交易
2022/08/17	26	11.79	47	11.83	11.85	-21	77,152	-0.03%
2022/08/16	36	11.59	16	11.67	11.65	20	77,534	0.03%
2022/08/15	13	11.33	2	11.35	11.40	11	77,398	0.01%
2022/08/12	2	11.33	8.5	11.33	11.35	-6.5	78,223	-0.01%
2022/08/11	34.2	11.26	63	11.29	11.30	-28.8	79,669	-0.04%
2022/08/10	13.5	10.78	75	10.85	10.85	-61.5	81,774	-0.08%
2022/08/09	2	10.88	144	10.82	10.85	-142	82,932	-0.17%	大賣/鉅額交易
2022/08/08	43	10.69	9	10.71	10.65	34	85,291	0.04%
2022/08/05	50	10.64	75	10.70	10.70	-25	86,616	-0.03%
2022/08/04	120	10.48	33	10.46	10.50	87	88,257	0.10%	大買/
2022/08/03	46	10.59	42	10.60	10.50	4	88,766	0.00%
2022/08/02	60	10.59	66.4	10.64	10.60	-6.4	88,834	-0.01%
2022/08/01	16	10.54	44	10.46	10.60	-28	88,973	-0.03%
2022/07/29	96	10.22	62	10.29	10.30	34	88,629	0.04%
2022/07/28	35	10.56	20	10.63	10.45	15	87,933	0.02%
2022/07/27	42	10.58	60	10.49	10.65	-18	87,879	-0.02%
2022/07/26	9	10.93	11	10.95	10.85	-2	88,591	0.00%
2022/07/25	55.1	10.96	6	11.08	11.05	49.1	89,870	0.05%
2022/07/22	32	11.20	36	11.32	11.20	-4	91,621	0.00%
2022/07/21	62	11.24	73	11.10	11.25	-11	93,363	-0.01%
2022/07/20	65	11.19	156	11.16	11.20	-91	94,944	-0.10%	大賣/
2022/07/19	39	10.85	30	10.90	11.00	9	95,538	0.01%
2022/07/18	34	10.74	39	10.79	10.90	-5	95,436	-0.01%
2022/07/15	134	10.52	307	10.43	10.40	-173	94,688	-0.18%	大買/大賣/鉅額交易
2022/07/14	24.1	10.71	21.2	10.75	10.80	2.9	94,391	0.00%
2022/07/13	0	0.00	51	10.99	11.10	-51	93,886	-0.05%
2022/07/12	86	10.53	263	10.36	10.35	-177	92,845	-0.19%	大賣/鉅額交易
2022/07/11	174	11.03	12	11.37	11.00	162	92,326	0.18%	大買/鉅額交易
2022/07/08	145	12.25	228	12.23	12.25	-83	90,418	-0.09%	大買/大賣/
2022/07/07	35	11.90	28	11.83	11.90	7	88,841	0.01%
2022/07/06	156	12.29	228	11.83	11.80	-72	88,532	-0.08%	大買/大賣/
2022/07/05	18	11.62	20	11.81	11.75	-2	87,499	0.00%
2022/07/04	51	11.65	26	11.45	11.40	25	87,152	0.03%
2022/07/01	455	12.01	25	11.72	11.60	430	87,686	0.49%	大買/鉅額交易
2022/06/30	104	12.35	26	12.12	12.10	78	86,432	0.09%	大買/
2022/06/29	20	12.60	50	12.71	12.70	-30	85,780	-0.03%
2022/06/28	89	12.69	73	12.70	12.60	16	85,132	0.02%
2022/06/27	3	12.68	19.1	12.90	12.80	-16.1	84,908	-0.02%
2022/06/24	35	12.28	22	12.31	12.30	13	84,667	0.02%
2022/06/23	391.3	12.35	21	12.08	11.90	370.3	83,868	0.44%	大買/鉅額交易
2022/06/22	25	12.84	200	12.85	12.50	-175	81,564	-0.21%	大賣/鉅額交易
2022/06/21	2	13.15	18	13.26	13.25	-16	79,340	-0.02%
2022/06/20	4	12.98	28	13.11	12.90	-24	77,870	-0.03%
2022/06/17	40	13.33	148	13.24	13.35	-108	76,076	-0.14%	大賣/鉅額交易
2022/06/16	30	13.70	29	13.53	13.40	1	74,088	0.00%
2022/06/15	13.1	13.51	8	13.70	13.70	5.1	74,167	0.01%
2022/06/14	17	13.40	23	13.54	13.60	-6	74,190	-0.01%
2022/06/13	14	13.48	11	13.48	13.55	3	75,235	0.00%
2022/06/10	40	13.93	4	13.94	13.90	36	75,359	0.05%
2022/06/09	23	14.23	80	14.43	14.20	-57	76,914	-0.07%
2022/06/08	33	14.07	10	14.05	14.05	23	77,040	0.03%
2022/06/07	3	14.10	2	14.15	14.10	1	77,887	0.00%
2022/06/06	7	13.99	98	14.16	14.20	-91	78,723	-0.12%
2022/06/02	5	14.25	13	14.27	14.20	-8	79,373	-0.01%
2022/06/01	32	14.24	62	14.25	14.25	-30	80,406	-0.04%
2022/05/31	20	14.00	10	14.00	13.95	10	80,087	0.01%
2022/05/30	10	14.08	10	14.11	14.15	0	79,144	0.00%
2022/05/27	23	14.09	53	14.04	13.95	-30	79,510	-0.04%
2022/05/26	7	13.94	41	13.95	13.90	-34	79,914	-0.04%
2022/05/25	20	13.69	54.5	13.78	13.80	-34.5	80,322	-0.04%
2022/05/24	21	13.70	19	13.69	13.60	2	80,885	0.00%
2022/05/23	32	13.54	110	13.69	13.60	-78	80,464	-0.10%	大賣/
2022/05/20	196	13.48	10	13.51	13.45	186	81,065	0.23%	大買/鉅額交易
2022/05/19	166	13.66	115	13.79	13.65	51	82,041	0.06%	大買/大賣/
2022/05/18	164	14.01	299	13.91	14.25	-135	80,870	-0.17%	大買/大賣/鉅額交易
2022/05/17	30	13.16	50	13.15	13.10	-20	78,041	-0.03%
2022/05/16	86.8	13.11	107	13.19	13.35	-20.2	77,948	-0.03%	大賣/
2022/05/13	125.1	13.58	33.7	13.49	13.45	91.4	76,748	0.12%	大買/
2022/05/12	81.2	13.87	31	13.73	13.70	50.2	76,197	0.07%
2022/05/11	50	13.47	21	13.40	13.40	29	75,130	0.04%
2022/05/10	352	13.90	36	13.83	13.80	316	75,335	0.42%	大買/鉅額交易
2022/05/09	41	13.76	494	13.58	13.65	-453	76,707	-0.59%	大賣/鉅額交易
2022/05/06	7	14.04	160	14.09	14.15	-153	76,568	-0.20%	大賣/鉅額交易
2022/05/05	38	14.39	20	14.40	14.35	18	77,131	0.02%
2022/05/04	25	14.29	105	14.24	14.20	-80	77,477	-0.10%	大賣/
2022/05/03	20	14.12	71	14.09	14.20	-51	78,945	-0.06%
2022/04/29	504.2	13.87	24.3	13.67	13.65	479.9	79,066	0.61%	大買/鉅額交易
2022/04/28	86	13.51	82	13.66	13.95	4	80,248	0.01%
2022/04/27	279.4	13.00	585.3	13.06	13.10	-305.8	79,258	-0.39%	大買/大賣/鉅額交易
2022/04/26	418.2	14.20	60.7	14.14	13.95	357.5	77,089	0.46%	大買/鉅額交易
2022/04/25	236.6	14.89	25	14.85	14.65	211.6	75,181	0.28%	大買/鉅額交易
2022/04/22	2	15.38	64	15.37	15.30	-62	74,542	-0.08%
2022/04/21	12	15.43	5	15.49	15.45	7	74,883	0.01%
2022/04/20	10	15.46	23	15.49	15.55	-13	75,060	-0.02%
2022/04/19	18	15.46	6	15.50	15.40	12	74,914	0.02%
2022/04/18	7.1	15.41	7	15.46	15.35	0.1	75,869	0.00%
2022/04/15	18	15.68	7	15.76	15.65	11	76,629	0.01%
2022/04/14	3	16.05	37	15.96	15.90	-34	77,934	-0.04%
2022/04/13	47	15.92	52	15.93	16.05	-5	78,689	-0.01%
2022/04/12	18	15.47	30	15.50	15.40	-12	79,033	-0.02%
2022/04/11	69.1	15.66	90	15.50	15.45	-20.9	78,966	-0.03%
2022/04/08	34	16.13	54	16.16	16.10	-20	78,811	-0.03%
2022/04/07	81.2	16.28	0	0.00	16.00	81.2	80,053	0.10%
2022/04/06	262.1	16.65	23	16.67	16.70	239.1	78,962	0.30%	大買/鉅額交易
2022/04/01	12.5	16.67	13	16.69	16.75	-0.5	79,952	0.00%
2022/03/31	221	16.85	4	16.88	16.80	217	80,625	0.27%	大買/鉅額交易
2022/03/30	15	16.93	30	16.95	17.00	-15	81,024	-0.02%
2022/03/29	15	16.89	7	16.90	16.90	8	81,530	0.01%
2022/03/28	121	16.91	11	16.93	17.00	110	83,061	0.13%	大買/鉅額交易
2022/03/25	13	17.28	7	17.31	17.15	6	84,633	0.01%
2022/03/24	69	17.32	86	17.39	17.40	-17	86,876	-0.02%
2022/03/23	12	17.29	62	17.35	17.35	-50	89,241	-0.06%
2022/03/22	8	17.16	13	17.19	17.20	-5	91,556	-0.01%
2022/03/21	114	17.16	108	17.29	17.25	6	93,099	0.01%	大買/大賣/
2022/03/18	102	17.30	31	17.36	17.30	71	93,632	0.08%	大買/
2022/03/17	2	17.40	99	17.53	17.65	-97	93,580	-0.10%
2022/03/16	82	17.12	19	17.53	17.10	63	93,712	0.07%
2022/03/15	39	17.46	72	17.41	17.35	-33	96,361	-0.03%
2022/03/14	86	17.65	415.8	17.59	17.70	-329.8	98,015	-0.34%	大賣/鉅額交易
2022/03/11	322	17.30	102	17.34	17.35	220	100,510	0.22%	大買/大賣/鉅額交易
2022/03/10	48	17.27	110	17.26	17.25	-62	101,614	-0.06%	大賣/
2022/03/09	68	16.97	115	17.06	16.95	-47	102,518	-0.05%	大賣/
2022/03/08	51	16.87	184	16.86	16.95	-133	102,063	-0.13%	大賣/鉅額交易
2022/03/07	76	16.66	134	16.58	16.65	-58	101,616	-0.06%	大賣/
2022/03/04	62.2	17.02	17	17.04	16.90	45.2	103,363	0.04%
2022/03/03	394.1	17.18	73	17.12	17.00	321.1	103,947	0.31%	大買/鉅額交易
2022/03/02	52.1	17.09	72	17.03	17.00	-19.9	105,115	-0.02%
2022/03/01	59	17.04	23	17.07	17.10	36	105,442	0.03%
2022/02/25	83.2	16.67	14	16.74	16.75	69.2	105,423	0.07%
2022/02/24	113	16.76	19	16.67	16.65	94	105,805	0.09%	大買/
2022/02/23	34	17.02	27	16.99	16.95	7	107,436	0.01%
2022/02/22	169	16.84	98	16.82	16.90	71	111,577	0.06%	大買/
2022/02/21	46	16.88	82.7	17.09	17.25	-36.7	118,267	-0.03%
2022/02/18	102.3	16.80	9	16.81	16.80	93.3	118,086	0.08%	大買/
2022/02/17	19	16.94	12	16.92	16.90	7	118,388	0.01%
2022/02/16	43.1	16.87	13	16.82	16.80	30.1	118,349	0.03%
2022/02/15	142.3	16.83	33	16.80	16.70	109.3	117,699	0.09%	大買/鉅額交易
2022/02/14	54	16.91	19	16.87	16.90	35	117,483	0.03%
2022/02/11	32	17.35	16	17.42	17.40	16	119,694	0.01%
2022/02/10	57	17.84	60	17.75	17.75	-3	120,668	0.00%
2022/02/09	84	17.74	94.6	17.71	17.80	-10.6	123,070	-0.01%
2022/02/08	62	17.24	5	17.22	17.20	57	127,929	0.04%
2022/02/07	76.2	17.12	22	17.10	17.35	54.2	128,888	0.04%
2022/01/26	115.1	16.89	339	16.94	16.95	-224	130,486	-0.17%	大買/大賣/鉅額交易
2022/01/25	363.1	16.94	118	16.76	16.65	245.1	130,480	0.19%	大買/大賣/鉅額交易
2022/01/24	180.1	17.47	128.5	17.24	17.20	51.6	130,195	0.04%	大買/大賣/
2022/01/21	279.3	17.96	30	17.92	17.90	249.3	132,416	0.19%	大買/鉅額交易
2022/01/20	112	18.80	196	18.90	18.80	-84	135,284	-0.06%	大買/大賣/
2022/01/19	12	18.40	41	18.37	18.40	-29	134,864	-0.02%
2022/01/18	26	18.50	90	18.48	18.40	-64	135,887	-0.05%
2022/01/17	71	18.31	11	18.40	18.40	60	136,539	0.04%
2022/01/14	110.2	18.37	40	18.41	18.55	70.2	137,388	0.05%	大買/
2022/01/13	138.1	18.72	17	18.84	18.70	121.1	138,493	0.09%	大買/鉅額交易
2022/01/12	71	18.94	29	19.04	18.90	42	139,514	0.03%
2022/01/11	77	19.07	64	19.19	18.95	13	139,700	0.01%
2022/01/10	33	18.97	76	18.99	19.05	-43	139,391	-0.03%
2022/01/07	149.2	18.78	24	18.71	18.65	125.2	139,101	0.09%	大買/鉅額交易
2022/01/06	118	19.10	20	19.18	19.10	98	138,527	0.07%	大買/
2022/01/05	96	19.34	38	19.43	19.40	58	138,793	0.04%
2022/01/04	31	19.47	66	19.50	19.50	-35	139,318	-0.03%
2022/01/03	128	19.42	49	19.34	19.20	79	139,062	0.06%	大買/
2021/12/30	56	19.58	68	19.59	19.60	-12	138,717	-0.01%
2021/12/29	19	19.39	55	19.40	19.40	-36	139,190	-0.03%
2021/12/28	26	19.43	58	19.49	19.40	-32	141,201	-0.02%
2021/12/27	17	19.27	99.7	19.38	19.30	-82.7	141,613	-0.06%
2021/12/24	18	19.04	33	19.13	19.05	-15	142,562	-0.01%
2021/12/23	19	19.09	54	19.13	19.05	-35	144,831	-0.02%
2021/12/22	188	19.05	44	18.97	19.00	144	147,250	0.10%	大買/鉅額交易
2021/12/21	104	19.29	3.1	19.30	19.20	100.9	147,797	0.07%	大買/
2021/12/20	63	19.63	175	19.64	19.60	-112	151,703	-0.07%	大賣/鉅額交易
2021/12/17	81	19.35	257	19.39	19.30	-176	151,210	-0.12%	大賣/鉅額交易
2021/12/16	168	19.31	136	19.33	19.15	32	150,181	0.02%	大買/大賣/
2021/12/15	121	19.08	200.1	19.05	19.15	-79.1	150,111	-0.05%	大買/大賣/
2021/12/14	45	18.53	17	18.63	18.50	28	149,706	0.02%
2021/12/13	57	18.97	23	18.80	18.75	34	149,670	0.02%
2021/12/10	113	19.04	99.2	19.03	18.95	13.8	150,104	0.01%	大買/
2021/12/09	216	19.20	262	19.25	19.05	-46	149,510	-0.03%	大買/大賣/
2021/12/08	58	18.94	113	19.00	18.85	-55	145,895	-0.04%	大賣/
2021/12/07	34	18.75	311	18.78	18.95	-277	145,157	-0.19%	大賣/鉅額交易
2021/12/06	58	18.10	57	18.18	18.20	1	141,693	0.00%
2021/12/03	44	18.03	159	18.10	18.00	-115	140,874	-0.08%	大賣/鉅額交易
2021/12/02	272	17.62	63	17.71	17.65	209	141,733	0.15%	大買/鉅額交易
2021/12/01	56	17.60	62	17.70	17.70	-6	144,796	0.00%
2021/11/30	287	17.70	10	17.52	17.45	277	145,023	0.19%	大買/鉅額交易
2021/11/29	115.1	17.57	118	17.89	17.85	-2.9	143,997	0.00%	大買/大賣/
2021/11/26	202	18.08	125	17.98	17.80	77	144,411	0.05%	大買/大賣/
2021/11/25	96	18.53	27	18.45	18.50	69	145,558	0.05%
2021/11/24	62	18.56	54	18.63	18.65	8	145,851	0.01%
2021/11/23	124	18.48	303	18.57	18.50	-179	147,994	-0.12%	大買/大賣/鉅額交易
2021/11/22	352	19.14	402.1	19.39	18.90	-50.1	148,053	-0.03%	大買/大賣/
2021/11/19	172	19.06	283.1	19.12	18.95	-111.1	148,334	-0.07%	大買/大賣/鉅額交易
2021/11/18	394.1	18.77	1,743.1	18.83	18.70	-1,349	151,003	-0.89%	大買/大賣/鉅額交易
2021/11/17	129	17.68	276	17.56	17.70	-147	146,417	-0.10%	大買/大賣/鉅額交易
2021/11/16	21	17.15	73	17.03	17.05	-52	149,474	-0.03%
2021/11/15	368	17.15	7	17.17	17.20	361	151,835	0.24%	大買/鉅額交易
2021/11/12	9	17.09	20	17.10	17.20	-11	155,002	-0.01%
2021/11/11	43	17.09	26	17.16	17.00	17	157,045	0.01%
2021/11/10	359.1	17.42	62	17.32	17.10	297.1	158,208	0.19%	大買/鉅額交易
2021/11/09	141	18.09	53.6	18.20	18.00	87.4	157,249	0.06%	大買/
2021/11/08	161	18.18	164	18.34	18.45	-3	156,527	0.00%	大買/大賣/
2021/11/05	203	17.96	709.7	18.10	18.25	-506.7	155,618	-0.33%	大買/大賣/鉅額交易
2021/11/04	110	17.10	30	17.10	17.00	80	150,653	0.05%	大買/
2021/11/03	91	16.92	159	16.83	16.85	-68	152,434	-0.04%	大賣/
2021/11/02	28.1	16.54	51.1	16.60	16.55	-23	155,077	-0.01%
2021/11/01	178	16.69	114	16.67	16.55	64	170,925	0.04%	大買/大賣/
2021/10/29	110.5	16.45	244	16.67	16.70	-133.5	181,948	-0.07%	大買/大賣/鉅額交易
2021/10/28	167	16.31	311.3	16.37	16.25	-144.3	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	17.3	15.26	50	15.29	15.35	-32.7	176,718	-0.02%
2021/10/26	97	15.14	33	15.12	15.10	64	178,049	0.04%
2021/10/25	44.1	15.15	104	15.21	15.25	-59.9	179,786	-0.03%	大賣/
2021/10/22	292	15.25	113.1	15.17	15.05	178.9	181,641	0.10%	大買/大賣/鉅額交易
2021/10/21	107.3	15.31	65	15.42	15.45	42.3	181,910	0.02%	大買/
2021/10/20	216	15.76	37	15.72	15.60	179	182,195	0.10%	大買/鉅額交易
2021/10/19	20.1	16.00	28	15.98	16.00	-8	183,785	0.00%
2021/10/18	88	15.88	8	15.85	15.80	80	187,420	0.04%
2021/10/15	66	16.11	44	16.20	16.15	22	192,016	0.01%
2021/10/14	17	15.74	48.5	15.81	15.95	-31.5	195,245	-0.02%
2021/10/13	58.8	15.69	88.6	15.67	15.50	-29.8	196,278	-0.02%
2021/10/12	233	15.96	109	15.96	15.90	124	197,270	0.06%	大買/大賣/鉅額交易
2021/10/08	31	16.52	18	16.51	16.35	13	198,355	0.01%
2021/10/07	38	16.47	22	16.54	16.45	16	202,112	0.01%
2021/10/06	203	16.69	63	16.49	16.40	140	203,859	0.07%	大買/鉅額交易
2021/10/05	71	16.94	105	16.97	16.95	-34	203,843	-0.02%	大賣/
2021/10/04	127.4	16.74	109	16.76	16.50	18.4	203,862	0.01%	大買/大賣/
2021/10/01	60	17.01	155	17.01	16.85	-95	210,336	-0.05%	大賣/
2021/09/30	187.8	17.30	139	17.22	17.00	48.8	210,431	0.02%	大買/大賣/
2021/09/29	63	17.00	286.8	17.17	17.25	-223.8	210,018	-0.11%	大賣/鉅額交易
2021/09/28	166	17.12	87	17.11	17.05	79	209,227	0.04%	大買/
2021/09/27	129	17.16	172	17.22	17.55	-43	211,771	-0.02%	大買/大賣/
2021/09/24	84	16.65	54	16.59	16.50	30	208,556	0.01%
2021/09/23	158.1	16.31	141	16.29	16.30	17.1	208,987	0.01%	大買/大賣/
2021/09/22	14.3	16.05	112	16.29	16.50	-97.8	211,127	-0.05%	大賣/
2021/09/17	79	16.48	76	16.57	16.50	3	212,275	0.00%
2021/09/16	135.5	16.42	3	16.40	16.40	132.5	214,310	0.06%	大買/鉅額交易
2021/09/15	143.4	16.61	136	16.58	16.55	7.4	217,407	0.00%	大買/大賣/
2021/09/14	142.3	16.73	27	16.77	16.60	115.3	222,570	0.05%	大買/鉅額交易
2021/09/13	34	17.06	47	16.91	16.90	-13	225,723	-0.01%
2021/09/10	120	17.14	164.1	17.14	17.10	-44.1	230,197	-0.02%	大買/大賣/
2021/09/09	73	16.67	41.1	16.78	16.80	31.9	238,318	0.01%
2021/09/08	40.3	16.53	243.5	16.44	16.45	-203.2	246,104	-0.08%	大賣/鉅額交易
2021/09/07	77.2	16.76	124	16.81	16.80	-46.8	254,541	-0.02%	大賣/
2021/09/06	81	16.02	141	16.29	16.40	-60	258,365	-0.02%	大賣/
2021/09/03	90.6	16.77	59	16.88	16.65	31.6	259,751	0.01%
2021/09/02	210.6	16.87	39.2	16.82	16.80	171.4	267,643	0.06%	大買/鉅額交易
2021/09/01	85.1	17.35	138.6	17.32	17.20	-53.5	271,290	-0.02%	大賣/
2021/08/31	298.5	17.04	358	17.22	17.25	-59.5	273,067	-0.02%	大買/大賣/
2021/08/30	344.5	17.38	22	17.38	17.35	322.5	279,202	0.12%	大買/鉅額交易
2021/08/27	122	17.61	171	17.52	17.55	-49	282,092	-0.02%	大買/大賣/
2021/08/26	100.7	17.19	8	17.17	17.10	92.7	286,116	0.03%
2021/08/25	122.2	17.18	99.1	17.30	17.15	23	293,776	0.01%	大買/
2021/08/24	1,129.5	17.56	187	17.18	17.00	942.5	301,905	0.31%	大買/大賣/鉅額交易
2021/08/23	158.1	18.18	121.2	18.25	18.35	36.9	309,607	0.01%	大買/大賣/
2021/08/20	622.2	18.49	272	18.54	18.25	350.2	312,457	0.11%	大買/大賣/鉅額交易
2021/08/19	294.1	19.73	45	19.54	19.10	249.1	314,159	0.08%	大買/鉅額交易
2021/08/18	179	19.92	254	19.95	20.25	-75	316,552	-0.02%	大買/大賣/
2021/08/17	73	19.79	177	19.72	19.55	-104	323,720	-0.03%	大賣/鉅額交易
2021/08/16	72	19.69	137	19.64	19.65	-65	329,078	-0.02%	大賣/
2021/08/13	95	19.91	447	19.96	19.85	-352	335,292	-0.10%	大賣/鉅額交易
2021/08/12	55	19.81	54	19.83	19.85	1	341,483	0.00%
2021/08/11	116.5	19.78	107	19.81	19.75	9.5	352,820	0.00%	大買/大賣/
2021/08/10	169.1	19.88	79	19.82	19.70	90.1	355,356	0.03%	大買/
2021/08/09	163.1	19.94	116	20.05	20.10	47.1	363,406	0.01%	大買/大賣/
2021/08/06	225	20.07	201	20.07	20.05	24	370,339	0.01%	大買/大賣/
2021/08/05	845.3	21.05	596.5	20.91	20.60	248.8	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	202.5	20.29	1,202.3	20.60	20.95	-999.8	375,354	-0.27%	大買/大賣/鉅額交易
2021/08/03	166	18.99	309.5	18.97	19.05	-143.5	371,420	-0.04%	大買/大賣/鉅額交易
2021/08/02	178	18.42	96	18.84	19.10	82	377,401	0.02%	大買/
2021/07/30	293.1	18.88	186	18.97	18.60	107.1	384,778	0.03%	大買/大賣/鉅額交易
2021/07/29	287	19.16	96	18.95	18.90	191	391,282	0.05%	大買/鉅額交易
2021/07/28	87	18.34	179	18.68	19.15	-92	395,812	-0.02%	大賣/
2021/07/27	158	18.92	30.1	18.87	18.75	127.9	404,135	0.03%	大買/鉅額交易
2021/07/26	314	19.70	428	19.54	19.55	-114	412,464	-0.03%	大買/大賣/鉅額交易
2021/07/23	108.3	19.25	123	19.34	19.45	-14.7	420,706	0.00%	大買/大賣/
2021/07/22	87	18.76	197.6	18.93	19.05	-110.6	428,490	-0.03%	大賣/鉅額交易
2021/07/21	482.4	18.25	187.5	18.46	17.95	294.9	433,740	0.07%	大買/大賣/鉅額交易
2021/07/20	347.6	18.97	91	19.01	18.80	256.6	435,249	0.06%	大買/鉅額交易
2021/07/19	97.1	19.52	16.2	19.50	19.45	80.9	438,466	0.02%
2021/07/16	160.1	20.01	129.1	20.00	19.90	31	449,702	0.01%	大買/大賣/
2021/07/15	123.2	19.47	184	19.62	20.10	-60.8	458,682	-0.01%	大買/大賣/
2021/07/14	487.6	19.79	61	19.67	19.60	426.6	461,383	0.09%	大買/鉅額交易
2021/07/13	74.1	20.58	127	20.68	20.35	-52.9	464,105	-0.01%	大賣/
2021/07/12	148.1	20.60	107	20.72	20.50	41.1	465,561	0.01%	大買/大賣/
2021/07/09	231.2	20.86	84	20.75	20.70	147.2	469,515	0.03%	大買/鉅額交易
2021/07/08	206	21.26	382	21.52	20.85	-176	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	216	20.70	92.1	20.70	20.50	123.9	492,537	0.03%	大買/鉅額交易
2021/07/06	123.1	21.02	107	20.88	20.80	16.1	500,600	0.00%	大買/大賣/
2021/07/05	51.1	21.29	156	21.27	21.35	-105	508,849	-0.02%	大賣/鉅額交易
2021/07/02	152	21.29	179	21.37	21.25	-27	513,205	-0.01%	大買/大賣/
2021/07/01	120	20.81	116.3	20.93	20.75	3.7	517,742	0.00%	大買/大賣/
2021/06/30	92	20.55	129.5	20.74	20.75	-37.5	520,618	-0.01%	大賣/
2021/06/29	179	20.85	40	20.76	20.50	139	523,001	0.03%	大買/鉅額交易
2021/06/28	111	21.24	271.1	21.24	21.35	-160.1	524,075	-0.03%	大買/大賣/鉅額交易
2021/06/25	148.4	21.22	117.3	21.29	21.00	31.1	527,950	0.01%	大買/大賣/
2021/06/24	166.1	21.52	134	21.61	21.45	32.1	536,338	0.01%	大買/大賣/
2021/06/23	281	21.27	477.1	21.38	21.50	-196.1	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	236.9	20.91	226.1	20.96	20.85	10.8	546,215	0.00%	大買/大賣/
2021/06/21	345.6	20.69	327	20.72	20.75	18.6	554,166	0.00%	大買/大賣/
2021/06/18	654.9	21.23	745	21.38	20.60	-90.2	563,233	-0.02%	大買/大賣/
2021/06/17	240.2	19.98	367.1	20.49	21.00	-126.9	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	826.7	19.45	372	19.34	19.10	454.7	559,546	0.08%	大買/大賣/鉅額交易
2021/06/15	459.7	20.61	57	20.66	20.55	402.7	554,351	0.07%	大買/鉅額交易
2021/06/11	154.3	21.29	431	21.31	21.35	-276.7	549,223	-0.05%	大買/大賣/鉅額交易
2021/06/10	1,089.5	21.43	433	21.25	21.15	656.5	545,567	0.12%	大買/大賣/鉅額交易
2021/06/09	1,167.1	22.77	107	22.69	22.30	1,060.1	538,659	0.20%	大買/大賣/鉅額交易
2021/06/08	322	23.36	216	23.30	23.25	106	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	535.2	23.67	814	23.84	23.60	-278.9	533,845	-0.05%	大買/大賣/鉅額交易
2021/06/04	346.7	23.28	201	23.26	23.15	145.7	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	637	23.02	612	23.21	23.30	25	527,097	0.00%	大買/大賣/
2021/06/02	1,326	23.64	431.2	23.69	23.15	894.9	524,204	0.17%	大買/大賣/鉅額交易
2021/06/01	714.2	24.55	665	24.40	24.10	49.2	519,864	0.01%	大買/大賣/
2021/05/31	787	23.65	1,052.6	23.61	24.35	-265.6	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	752	22.36	388.5	22.48	22.30	363.5	504,351	0.07%	大買/大賣/鉅額交易
2021/05/27	425	21.28	439	21.59	21.80	-14	502,894	0.00%	大買/大賣/
2021/05/26	445	21.69	253	21.68	21.45	192	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	1,000	22.47	1,022.8	22.53	22.25	-22.8	508,190	0.00%	大買/大賣/
2021/05/24	717.1	21.22	876	21.19	21.80	-158.9	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	945	20.80	657.1	21.01	20.70	287.9	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	1,110.2	21.29	138	21.33	20.80	972.2	501,135	0.19%	大買/大賣/鉅額交易
2021/05/19	317	21.76	442.1	21.86	22.40	-125.1	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	75	20.32	251	20.42	20.70	-176	488,421	-0.04%	大賣/鉅額交易
2021/05/17	556.1	19.45	326	19.34	18.85	230.1	488,064	0.05%	大買/大賣/鉅額交易
2021/05/14	629	21.37	401	21.23	20.90	228	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	477.4	21.03	427	20.67	21.00	50.4	482,724	0.01%	大買/大賣/
2021/05/12	689	21.46	566	21.30	21.15	123	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	625	23.16	257	23.19	22.95	368	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	558.6	25.87	238	25.89	25.45	320.6	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	382	25.23	610.4	25.46	26.75	-228.4	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	401	25.02	177	25.07	24.35	224	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	230	25.51	234.4	25.52	25.30	-4.4	449,727	0.00%	大買/大賣/
2021/05/04	602.4	25.82	603.9	25.52	25.10	-1.5	443,903	0.00%	大買/大賣/
2021/05/03	501.7	27.73	275.9	27.52	27.10	225.8	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	657.8	30.79	395	30.30	30.10	262.8	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	390	31.03	380.2	31.11	31.15	9.9	418,279	0.00%	大買/大賣/
2021/04/27	342	29.91	538.2	30.01	29.75	-196.2	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	211	28.49	289.1	28.58	28.90	-78	404,183	-0.02%	大買/大賣/
2021/04/23	274.3	26.89	267	27.39	27.75	7.3	402,204	0.00%	大買/大賣/
2021/04/22	581	28.37	339.1	28.61	26.95	241.9	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	400	27.31	581	27.26	27.55	-181	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	197	25.69	434.2	25.64	25.50	-237.2	384,772	-0.06%	大買/大賣/鉅額交易
2021/04/19	421.2	24.72	264.3	24.93	25.25	156.9	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	163	23.92	287	23.73	24.35	-124	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	339	23.50	193.8	23.68	23.40	145.2	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	806	23.24	757.6	23.00	23.15	48.4	375,380	0.01%	大買/大賣/
2021/04/13	966.5	25.34	404	25.08	24.40	562.5	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	332	26.54	462	26.26	27.00	-130	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	454	24.84	425	25.03	24.65	29	346,065	0.01%	大買/大賣/
2021/04/08	435.7	23.94	282.1	23.75	24.00	153.5	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	388	22.84	536	22.74	23.50	-148	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	162	21.86	136.5	21.92	21.70	25.5	338,995	0.01%	大買/大賣/
2021/04/01	276	21.08	766	20.93	21.35	-490	344,511	-0.14%	大買/大賣/鉅額交易
2021/03/31	183	21.21	134	21.28	21.10	49	342,921	0.01%	大買/大賣/
2021/03/30	441.6	21.51	424	21.50	21.55	17.5	341,027	0.01%	大買/大賣/
2021/03/29	532	21.32	526.1	21.18	21.20	5.9	338,765	0.00%	大買/大賣/
2021/03/26	320.5	19.89	394	19.95	20.00	-73.5	336,379	-0.02%	大買/大賣/
2021/03/25	675.2	19.91	543	19.85	19.55	132.2	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	532	19.79	534.9	19.78	20.20	-2.9	324,974	0.00%	大買/大賣/
2021/03/23	551	19.19	360	19.12	19.00	191	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	122	17.86	569.3	18.30	18.85	-447.3	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	116	17.04	280.4	17.11	17.15	-164.4	304,387	-0.05%	大買/大賣/鉅額交易
2021/03/18	97	17.11	342.2	17.15	17.10	-245.2	312,778	-0.08%	大賣/鉅額交易
2021/03/17	214	16.72	138	16.79	16.80	76	316,020	0.02%	大買/大賣/
2021/03/16	130	16.73	121	16.85	16.70	9	321,478	0.00%	大買/大賣/
2021/03/15	208.1	16.72	24.2	16.63	16.60	184	328,163	0.06%	大買/鉅額交易
2021/03/12	71	16.90	197	16.91	17.00	-126	330,238	-0.04%	大賣/鉅額交易
2021/03/11	37.4	16.62	81	16.63	16.60	-43.6	342,175	-0.01%
2021/03/10	75	16.75	47	16.95	16.50	28	352,789	0.01%
2021/03/09	285	16.58	160	16.59	16.70	125	356,456	0.04%	大買/大賣/鉅額交易
2021/03/08	287	16.87	126	16.90	16.60	161	365,287	0.04%	大買/大賣/鉅額交易
2021/03/05	294.5	16.63	149	16.58	16.55	145.5	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	225.2	16.88	263.1	17.02	17.10	-37.9	375,605	-0.01%	大買/大賣/
2021/03/03	447	16.60	347.1	16.71	17.00	99.9	372,073	0.03%	大買/大賣/
2021/03/02	368	17.12	180	16.97	16.70	188	369,863	0.05%	大買/大賣/鉅額交易
2021/02/26	626.6	17.13	391	17.18	17.00	235.6	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	471	17.57	662	17.71	17.80	-191	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	286	16.82	1,015	16.71	16.60	-729	353,455	-0.21%	大買/大賣/鉅額交易
2021/02/23	194.1	16.14	200	16.11	16.15	-5.9	347,062	0.00%	大買/大賣/
2021/02/22	260	16.00	380.2	16.05	16.35	-120.2	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	165.1	15.32	272.7	15.34	15.45	-107.6	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	110	14.92	170	15.00	15.00	-60	336,197	-0.02%	大買/大賣/
2021/02/17	178	15.09	113.9	15.17	15.00	64.1	335,402	0.02%	大買/大賣/
2021/02/05	304	14.69	286	14.80	14.60	18	333,811	0.01%	大買/大賣/
2021/02/04	168.2	14.37	391.6	14.70	14.40	-223.4	329,742	-0.07%	大買/大賣/鉅額交易
2021/02/03	256	14.26	840	14.20	14.40	-584	324,101	-0.18%	大買/大賣/鉅額交易
2021/02/02	332	14.13	982.8	14.02	14.05	-650.8	318,117	-0.20%	大買/大賣/鉅額交易
2021/02/01	192	13.54	593.1	13.57	13.70	-401.1	312,971	-0.13%	大買/大賣/鉅額交易
2021/01/29	258	13.17	274	13.22	13.05	-16	309,630	-0.01%	大買/大賣/
2021/01/28	192.2	12.66	171	12.67	12.75	21.2	306,923	0.01%	大買/大賣/
2021/01/27	338	13.11	52	13.13	13.00	286	305,593	0.09%	大買/鉅額交易
2021/01/26	413	13.38	103	13.49	13.30	310	302,966	0.10%	大買/大賣/鉅額交易
2021/01/25	143	13.69	256	13.62	13.70	-113	302,436	-0.04%	大買/大賣/鉅額交易
2021/01/22	45	13.46	77	13.35	13.60	-32	303,746	-0.01%
2021/01/21	371	13.40	342	13.41	13.25	29	306,230	0.01%	大買/大賣/
2021/01/20	446	13.43	247	13.33	13.05	199	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	267	13.89	115	13.84	13.80	152	301,793	0.05%	大買/大賣/鉅額交易
2021/01/18	325	14.14	233	14.17	14.00	92	303,930	0.03%	大買/大賣/
2021/01/15	181.2	13.89	231.7	13.94	13.95	-50.5	300,809	-0.02%	大買/大賣/
2021/01/14	232.7	14.07	212	13.92	13.80	20.7	300,336	0.01%	大買/大賣/
2021/01/13	582.1	13.83	442.1	13.76	13.90	140.1	302,418	0.05%	大買/大賣/鉅額交易
2021/01/12	204	13.13	139	13.14	13.05	65	295,618	0.02%	大買/大賣/
2021/01/11	165	13.43	334	13.48	13.45	-169	293,720	-0.06%	大買/大賣/鉅額交易
2021/01/08	163	13.18	116	13.21	13.35	47	292,662	0.02%	大買/大賣/
2021/01/07	268	13.61	140.1	13.67	13.55	127.9	290,685	0.04%	大買/大賣/鉅額交易
2021/01/06	508.5	13.33	718.1	13.15	13.30	-209.6	289,457	-0.07%	大買/大賣/鉅額交易
2021/01/05	127	14.05	222.6	14.08	14.00	-95.6	283,803	-0.03%	大買/大賣/
2021/01/04	58	14.31	341	14.26	14.35	-283	282,535	-0.10%	大賣/鉅額交易
2020/12/31	620	14.20	433.2	14.17	14.10	186.8	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	824	15.00	319	14.85	14.80	505	272,909	0.19%	大買/大賣/鉅額交易
2020/12/29	1,144	15.70	674	15.52	15.45	470	269,356	0.17%	大買/大賣/鉅額交易
2020/12/28	539	15.04	490	15.04	15.35	49	264,836	0.02%	大買/大賣/
2020/12/25	162	14.38	456.1	14.37	14.35	-294.1	255,151	-0.12%	大買/大賣/鉅額交易
2020/12/24	249.4	14.16	169	14.28	14.05	80.4	253,141	0.03%	大買/大賣/
2020/12/23	270	14.41	263	14.36	14.25	7	252,033	0.00%	大買/大賣/
2020/12/22	804.5	14.39	553.1	14.32	14.00	251.5	250,737	0.10%	大買/大賣/鉅額交易
2020/12/21	101.3	13.91	154.1	14.07	14.05	-52.8	244,236	-0.02%	大買/大賣/
2020/12/18	190.1	14.07	87.3	14.01	13.80	102.8	240,742	0.04%	大買/鉅額交易
2020/12/17	265	14.03	169.1	14.12	14.20	96	238,755	0.04%	大買/大賣/
2020/12/16	161.2	13.83	474.8	13.87	13.95	-313.6	236,564	-0.13%	大買/大賣/鉅額交易
2020/12/15	235	14.31	143.1	14.07	13.85	91.9	233,188	0.04%	大買/大賣/
2020/12/14	254	14.26	605.7	14.35	14.20	-351.7	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	209.6	13.64	198.1	13.56	13.30	11.5	216,226	0.01%	大買/大賣/
2020/12/10	154.4	13.40	184	13.41	13.25	-29.6	210,426	-0.01%	大買/大賣/
2020/12/09	162	13.40	312.5	13.42	13.55	-150.5	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	259	12.75	228.2	12.74	12.75	30.8	199,089	0.02%	大買/大賣/
2020/12/07	545	13.08	527	13.07	12.65	18	199,438	0.01%	大買/大賣/
2020/12/04	452	12.78	520.5	12.82	12.95	-68.5	188,150	-0.04%	大買/大賣/
2020/12/03	163	11.91	126.4	11.86	11.85	36.6	179,557	0.02%	大買/大賣/
2020/12/02	717	11.46	517.1	11.55	11.85	199.9	177,541	0.11%	大買/大賣/鉅額交易
2020/12/01	186	10.78	606.3	10.59	11.00	-420.3	173,345	-0.24%	大買/大賣/鉅額交易
2020/11/30	48	10.09	188.9	10.16	10.05	-140.9	169,710	-0.08%	大賣/鉅額交易
2020/11/27	170	9.96	179	9.95	9.94	-9	169,506	-0.01%	大買/大賣/
2020/11/26	115	9.86	224	9.87	9.85	-109	172,245	-0.06%	大買/大賣/鉅額交易
2020/11/25	64	9.72	40.8	9.85	9.70	23.2	175,642	0.01%
2020/11/24	74	9.77	136	9.76	9.78	-62	181,378	-0.03%	大賣/
2020/11/23	14	9.51	172	9.50	9.54	-158	196,272	-0.08%	大賣/鉅額交易
2020/11/20	163	9.42	13	9.41	9.38	150	197,867	0.08%	大買/鉅額交易
2020/11/19	212.9	9.48	699	9.52	9.52	-486.2	197,485	-0.25%	大買/大賣/鉅額交易
2020/11/18	59	9.25	68.2	9.28	9.34	-9.2	195,162	0.00%
2020/11/17	137	9.14	2.7	9.22	9.15	134.3	194,770	0.07%	大買/鉅額交易
2020/11/16	158	9.26	221	9.26	9.25	-63	196,047	-0.03%	大買/大賣/
2020/11/13	197	9.13	92	9.19	9.23	105	195,333	0.05%	大買/鉅額交易
2020/11/12	503	9.35	113	9.22	9.23	390	192,787	0.20%	大買/大賣/鉅額交易
2020/11/11	303.1	9.53	72	9.53	9.45	231.1	190,979	0.12%	大買/鉅額交易
2020/11/10	216	9.80	80	9.78	9.71	136	189,124	0.07%	大買/鉅額交易
2020/11/09	34	10.00	3	10.00	10.00	31	187,047	0.02%
2020/11/06	29	9.95	20	9.97	9.91	9	186,408	0.00%
2020/11/05	24	10.01	30	10.00	10.00	-6	185,994	0.00%
2020/11/04	91	10.07	58	10.03	10.00	33	185,941	0.02%
2020/11/03	79	10.11	50	10.09	10.10	29	186,084	0.02%
2020/11/02	45	10.00	26	10.01	10.00	19	186,672	0.01%
2020/10/30	60	10.07	144	10.07	9.91	-84	188,626	-0.04%	大賣/
2020/10/29	120	10.05	335.3	10.19	10.25	-215.3	187,957	-0.11%	大買/大賣/鉅額交易
2020/10/28	87	10.09	307.1	10.07	10.00	-220.1	185,337	-0.12%	大賣/鉅額交易
2020/10/27	58	10.21	39	10.23	10.25	19	185,824	0.01%
2020/10/26	105	10.40	259	10.42	10.35	-154	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	40	10.16	88	10.15	10.25	-48	182,677	-0.03%
2020/10/22	353	10.02	530	10.07	10.10	-177	181,697	-0.10%	大買/大賣/鉅額交易
2020/10/21	167	9.94	268	9.95	9.98	-101	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	157	9.58	55	9.56	9.55	102	176,187	0.06%	大買/鉅額交易
2020/10/19	32	9.62	167	9.60	9.65	-135	176,645	-0.08%	大賣/鉅額交易
2020/10/16	183	9.56	99.1	9.44	9.41	83.9	177,366	0.05%	大買/
2020/10/15	25	9.71	72	9.72	9.70	-47	177,242	-0.03%
2020/10/14	131	9.80	171	9.74	9.64	-40	176,345	-0.02%	大買/大賣/
2020/10/13	51	9.48	184	9.53	9.56	-133	174,741	-0.08%	大賣/鉅額交易
2020/10/12	120	9.46	70	9.56	9.34	50	174,160	0.03%	大買/
2020/10/08	13	9.37	7	9.39	9.47	6	175,752	0.00%
2020/10/07	66	9.42	36	9.40	9.39	30	176,961	0.02%
2020/10/06	90	9.38	172	9.37	9.50	-82	178,558	-0.05%	大賣/
2020/10/05	239.8	9.22	27	9.16	9.16	212.8	178,630	0.12%	大買/鉅額交易
2020/09/30	62	9.27	44	9.35	9.37	18	178,073	0.01%
2020/09/29	9	9.31	33	9.31	9.30	-24	178,037	-0.01%
2020/09/28	67	9.32	39.3	9.34	9.30	27.8	180,105	0.02%
2020/09/25	165	9.36	214	9.31	9.25	-49	183,720	-0.03%	大買/大賣/
2020/09/24	107	9.66	251.6	9.64	9.58	-144.6	182,168	-0.08%	大買/大賣/鉅額交易
2020/09/23	76	10.02	40	10.03	10.05	36	180,661	0.02%
2020/09/22	231	10.03	306	10.06	9.96	-75	180,359	-0.04%	大買/大賣/
2020/09/21	290	10.08	273	10.13	9.95	17	179,146	0.01%	大買/大賣/
2020/09/18	49	10.05	58	10.05	10.05	-9	178,303	-0.01%
2020/09/17	147.2	10.09	181	10.10	10.10	-33.8	177,848	-0.02%	大買/大賣/
2020/09/16	104	10.09	55	10.10	10.05	49	177,585	0.03%	大買/
2020/09/15	117	10.24	72	10.27	10.25	45	176,533	0.03%	大買/
2020/09/14	77	10.28	130	10.16	10.15	-53	178,201	-0.03%	大賣/
2020/09/11	59	10.19	144	10.23	10.20	-85	179,511	-0.05%	大賣/
2020/09/10	343	10.38	300	10.26	10.15	43	177,862	0.02%	大買/大賣/
2020/09/09	98	10.00	181.7	10.07	10.15	-83.7	173,999	-0.05%	大賣/
2020/09/08	94	9.93	240	10.07	9.88	-146	172,265	-0.08%	大賣/鉅額交易
2020/09/07	181	10.28	518	10.11	10.05	-337	171,128	-0.20%	大買/大賣/鉅額交易
2020/09/04	377	10.20	310	10.26	10.45	67	169,743	0.04%	大買/大賣/
2020/09/03	447	10.14	495.1	10.23	10.25	-48.1	165,125	-0.03%	大買/大賣/
2020/09/02	95	9.54	76	9.58	9.60	19	155,916	0.01%
2020/09/01	74	9.41	224	9.39	9.47	-150	156,400	-0.10%	大賣/鉅額交易
2020/08/31	311	9.30	167	9.34	9.12	144	156,286	0.09%	大買/大賣/鉅額交易
2020/08/28	1,099	9.11	863	9.11	9.12	236	156,287	0.15%	大買/大賣/鉅額交易
2020/08/27	1,044	8.92	1,288.1	9.02	9.18	-244.1	153,065	-0.16%	大買/大賣/鉅額交易
2020/08/26	129.2	8.39	170	8.44	8.35	-40.8	136,413	-0.03%	大買/大賣/
2020/08/25	28	8.26	363	8.21	8.25	-335	134,383	-0.25%	大賣/鉅額交易
2020/08/24	446	8.14	403	8.22	8.09	43	133,688	0.03%	大買/大賣/
2020/08/21	128	7.93	539	7.93	8.04	-411	132,814	-0.31%	大買/大賣/鉅額交易
2020/08/20	1,195	7.98	2,436	7.57	7.68	-1,241	131,503	-0.94%	大買/大賣/鉅額交易
2020/08/19	41	8.29	3	8.26	8.27	38	128,819	0.03%
2020/08/18	92.6	8.26	41	8.25	8.22	51.6	128,101	0.04%
2020/08/17	56.4	8.27	21	8.26	8.27	35.4	128,077	0.03%
2020/08/14	36	8.15	45	8.22	8.22	-9	127,473	-0.01%
2020/08/13	33	8.16	30	8.08	8.08	3	126,970	0.00%
2020/08/12	17	8.07	67	8.05	8.06	-50	127,012	-0.04%
2020/08/11	111	8.15	0	0.00	8.11	111	126,624	0.09%	大買/鉅額交易
2020/08/10	194	8.22	67	8.19	8.19	127	126,272	0.10%	大買/鉅額交易
2020/08/07	463	8.23	225	8.14	8.13	238	126,006	0.19%	大買/大賣/鉅額交易
2020/08/06	278	8.42	110	8.33	8.34	168	124,947	0.13%	大買/大賣/鉅額交易
2020/08/05	600	8.48	92	8.51	8.46	508	124,666	0.41%	大買/鉅額交易
2020/08/04	44	8.56	191	8.58	8.62	-147	123,646	-0.12%	大賣/鉅額交易
2020/08/03	48	8.44	122.1	8.43	8.46	-74.1	121,818	-0.06%	大賣/
2020/07/31	74	8.48	226	8.50	8.30	-152	121,093	-0.13%	大賣/鉅額交易
2020/07/30	166	8.15	335.3	8.20	8.32	-169.3	120,105	-0.14%	大買/大賣/鉅額交易
2020/07/29	41	8.04	89	8.07	8.02	-48	119,091	-0.04%
2020/07/28	340	8.14	159	8.04	8.03	181	119,492	0.15%	大買/大賣/鉅額交易
2020/07/27	33	8.19	36	8.34	8.13	-3	119,791	0.00%
2020/07/24	328	8.30	31.9	8.32	8.18	296.1	119,751	0.25%	大買/鉅額交易
2020/07/23	264	8.49	140	8.56	8.44	124	119,897	0.10%	大買/大賣/鉅額交易
2020/07/22	178	8.58	94	8.58	8.52	84	121,457	0.07%	大買/
2020/07/21	28	8.46	125.8	8.45	8.41	-97.8	120,095	-0.08%	大賣/
2020/07/20	104	8.31	42	8.31	8.32	62	119,254	0.05%	大買/
2020/07/17	75	8.38	106	8.44	8.35	-31	120,004	-0.03%	大賣/
2020/07/16	299	8.52	49	8.49	8.40	250	120,478	0.21%	大買/鉅額交易
2020/07/15	678	8.56	81	8.75	8.50	597	120,771	0.49%	大買/鉅額交易
2020/07/14	38	8.45	736	8.44	8.52	-698	118,842	-0.59%	大賣/鉅額交易
2020/07/13	92	8.37	265	8.43	8.49	-173	117,657	-0.15%	大賣/鉅額交易
2020/07/10	657.1	8.18	246	8.33	8.05	411.1	116,075	0.35%	大買/大賣/鉅額交易
2020/07/09	414	8.39	116	8.39	8.31	298	114,859	0.26%	大買/大賣/鉅額交易
2020/07/08	574	8.45	245	8.46	8.44	329	116,000	0.28%	大買/大賣/鉅額交易
2020/07/07	346	8.43	389	8.51	8.43	-43	115,867	-0.04%	大買/大賣/
2020/07/06	473	8.28	1,383	8.28	8.38	-910	114,187	-0.80%	大買/大賣/鉅額交易
2020/07/03	1,063	7.75	72	7.79	7.85	991	110,586	0.90%	大買/鉅額交易
2020/07/02	33	7.91	62	7.98	7.95	-29	111,331	-0.03%
2020/07/01	95	7.96	35	7.94	7.88	60	113,705	0.05%
2020/06/30	107	7.92	24	7.99	7.90	83	116,227	0.07%	大買/
2020/06/29	64	7.93	116	7.87	7.96	-52	116,453	-0.04%	大賣/
2020/06/24	18	7.90	8	7.90	7.86	10	116,558	0.01%
2020/06/23	96	7.85	107	7.95	7.87	-11	118,107	-0.01%	大賣/
2020/06/22	52	7.83	257	7.83	7.82	-205	118,453	-0.17%	大賣/鉅額交易
2020/06/19	202	8.09	711	8.07	7.88	-509	119,713	-0.43%	大買/大賣/鉅額交易
2020/06/18	53	7.92	659	7.93	7.95	-606	118,225	-0.51%	大賣/鉅額交易
2020/06/17	65	7.68	18	7.60	7.62	47	118,013	0.04%
2020/06/16	336	7.66	36	7.68	7.66	300	121,062	0.25%	大買/鉅額交易
2020/06/15	345	7.79	293	7.59	7.55	52	123,031	0.04%	大買/大賣/
2020/06/12	199	7.53	232	7.69	7.79	-33	122,775	-0.03%	大買/大賣/
2020/06/11	190.5	8.01	234	8.00	7.80	-43.5	123,214	-0.04%	大買/大賣/
2020/06/10	528	8.00	95	8.00	8.04	433	121,870	0.36%	大買/鉅額交易
2020/06/09	113	7.79	372	7.76	7.77	-259	122,183	-0.21%	大買/大賣/鉅額交易
2020/06/08	222	7.83	79.5	7.89	7.85	142.6	124,211	0.11%	大買/鉅額交易
2020/06/05	436	7.50	151.4	7.48	7.60	284.7	120,169	0.24%	大買/大賣/鉅額交易
2020/06/04	150	7.23	177	7.30	7.12	-27	117,612	-0.02%	大買/大賣/
2020/06/03	35	6.72	466	6.81	7.05	-431	113,718	-0.38%	大賣/鉅額交易
2020/06/02	27	6.41	47	6.40	6.41	-20	110,388	-0.02%
2020/06/01	3	6.30	131	6.33	6.30	-128	110,358	-0.12%	大賣/鉅額交易
2020/05/29	28	6.19	10	6.21	6.22	18	111,139	0.02%
2020/05/28	67	6.24	79	6.22	6.17	-12	111,916	-0.01%
2020/05/27	59	6.26	30	6.30	6.24	29	113,453	0.03%
2020/05/26	51	6.24	34	6.25	6.25	17	115,995	0.01%
2020/05/25	26	6.19	9	6.15	6.16	17	118,789	0.01%
2020/05/22	48	6.20	32	6.17	6.16	16	119,915	0.01%
2020/05/21	0	0.00	34	6.29	6.30	-34	122,755	-0.03%
2020/05/20	101	6.30	30	6.22	6.22	71	123,690	0.06%	大買/
2020/05/19	103	6.29	18	6.29	6.28	85	124,456	0.07%	大買/
2020/05/18	49.3	6.18	62	6.21	6.18	-12.7	125,707	-0.01%
2020/05/15	30	6.24	14	6.22	6.22	16	127,070	0.01%
2020/05/14	32	6.29	165	6.29	6.22	-133	129,491	-0.10%	大賣/鉅額交易
2020/05/13	111	6.37	10	6.40	6.38	101	130,775	0.08%	大買/鉅額交易
2020/05/12	163	6.51	129	6.47	6.45	34	131,788	0.03%	大買/大賣/
2020/05/11	277	6.49	349	6.51	6.45	-72	131,924	-0.05%	大買/大賣/
2020/05/08	104	6.30	263	6.30	6.26	-159	131,518	-0.12%	大買/大賣/鉅額交易
2020/05/07	73	6.23	68	6.23	6.23	5	134,831	0.00%
2020/05/06	153	6.16	73	6.14	6.13	80	136,377	0.06%	大買/
2020/05/05	105	6.28	234	6.34	6.28	-129	136,874	-0.09%	大買/大賣/鉅額交易
2020/05/04	392	6.30	190	6.26	6.27	202	139,596	0.14%	大買/大賣/鉅額交易
2020/04/30	52	6.48	190	6.53	6.54	-138	141,797	-0.10%	大賣/鉅額交易
2020/04/29	110	6.43	24	6.44	6.44	86	145,790	0.06%	大買/
2020/04/28	188	6.51	34	6.53	6.43	154	148,486	0.10%	大買/鉅額交易
2020/04/27	78	6.49	550	6.44	6.43	-472	150,314	-0.31%	大賣/鉅額交易
2020/04/24	29	6.16	7	6.19	6.14	22	149,659	0.01%
2020/04/23	4	6.13	58	6.14	6.12	-54	151,340	-0.04%
2020/04/22	32	5.99	44	6.05	6.09	-12	153,957	-0.01%
2020/04/21	272	6.18	100	6.09	6.00	172	154,909	0.11%	大買/鉅額交易
2020/04/20	117	6.28	234.5	6.30	6.27	-117.5	155,953	-0.08%	大買/大賣/鉅額交易
2020/04/17	13	6.31	30	6.32	6.25	-17	158,534	-0.01%
2020/04/16	84	6.22	131	6.20	6.21	-47	159,898	-0.03%	大賣/
2020/04/15	223	6.34	33	6.33	6.32	190	163,173	0.12%	大買/鉅額交易
2020/04/14	36	6.28	43	6.28	6.29	-7	166,922	0.00%
2020/04/13	213	6.32	170.1	6.30	6.23	42.9	169,149	0.03%	大買/大賣/
2020/04/10	306	6.05	36	6.08	6.09	270	168,633	0.16%	大買/鉅額交易
2020/04/09	164	6.12	67	6.10	6.09	97	168,821	0.06%	大買/
2020/04/08	93	6.13	142	6.13	6.14	-49	167,706	-0.03%	大賣/
2020/04/07	231	6.11	189	6.12	6.06	42	166,251	0.03%	大買/大賣/
2020/04/06	133	5.96	188	5.96	5.94	-55	164,142	-0.03%	大買/大賣/
2020/04/01	65	5.63	264	5.65	5.75	-199	161,997	-0.12%	大賣/鉅額交易
2020/03/31	82	5.28	42	5.32	5.23	40	158,792	0.03%
2020/03/30	92.5	5.21	32	5.22	5.25	60.5	158,339	0.04%
2020/03/27	138	5.48	104	5.49	5.44	34	157,703	0.02%	大買/大賣/
2020/03/26	85	5.26	23	5.28	5.28	62	156,491	0.04%
2020/03/25	61	5.34	97	5.33	5.30	-36	157,066	-0.02%
2020/03/24	77	5.00	31	4.99	5.00	46	157,445	0.03%
2020/03/23	205	4.92	29	4.98	4.85	176	158,084	0.11%	大買/鉅額交易
2020/03/20	166	5.43	93	5.47	5.36	73	157,943	0.05%	大買/
2020/03/19	223	5.14	22	5.33	5.08	201	158,392	0.13%	大買/鉅額交易
2020/03/18	107	5.79	48	5.76	5.64	59	157,799	0.04%	大買/
2020/03/17	118	5.80	61	5.79	5.77	57	157,989	0.04%	大買/
2020/03/16	210	6.15	55.1	6.24	6.02	154.9	156,422	0.10%	大買/鉅額交易
2020/03/13	73	6.01	128	6.02	6.27	-55	157,860	-0.03%	大賣/
2020/03/12	122	6.68	132	6.64	6.62	-10	159,437	-0.01%	大買/大賣/
2020/03/11	14	7.31	181	7.32	7.21	-167	157,453	-0.11%	大賣/鉅額交易
2020/03/10	179	7.35	53	7.35	7.33	126	158,487	0.08%	大買/鉅額交易
2020/03/09	58	7.61	45	7.62	7.52	13	158,145	0.01%
2020/03/06	106	7.85	61	7.86	7.85	45	158,756	0.03%	大買/
2020/03/05	132	8.08	33	8.06	8.02	99	160,468	0.06%	大買/
2020/03/04	9.9	7.93	54	7.96	8.00	-44.1	164,130	-0.03%
2020/03/03	58	7.85	2	7.99	7.75	56	167,539	0.03%
2020/03/02	48	7.73	53	7.79	7.75	-5	172,486	0.00%
2020/02/27	122	8.00	89	7.91	7.90	33	172,664	0.02%	大買/
2020/02/26	165	8.32	98	8.22	8.15	67	172,075	0.04%	大買/
2020/02/25	53	8.61	67	8.62	8.58	-14	169,351	-0.01%
2020/02/24	171	8.77	226	8.91	8.72	-55	168,287	-0.03%	大買/大賣/
2020/02/21	153	8.73	20	8.76	8.72	133	165,287	0.08%	大買/鉅額交易
2020/02/20	86	8.87	37	8.87	8.82	49	164,996	0.03%
2020/02/19	97	8.89	62	8.93	8.94	35	164,381	0.02%
2020/02/18	34	8.79	42	8.82	8.76	-8	165,806	0.00%
2020/02/17	69	8.72	111	8.66	8.63	-42	164,450	-0.03%	大賣/
2020/02/14	145	9.05	0.9	9.04	9.04	144.1	162,037	0.09%	大買/鉅額交易
2020/02/13	51	9.22	37	9.20	9.20	14	160,956	0.01%
2020/02/12	58	9.37	25	9.39	9.34	33	160,169	0.02%
2020/02/11	79.6	9.35	65	9.35	9.37	14.6	159,244	0.01%
2020/02/10	186	9.32	111	9.35	9.32	75	158,962	0.05%	大買/大賣/
2020/02/07	96	9.16	86.4	9.15	9.13	9.6	157,381	0.01%
2020/02/06	39	9.25	198	9.28	9.28	-159	155,482	-0.10%	大賣/鉅額交易
2020/02/05	239	9.24	415	9.23	9.12	-176	154,171	-0.11%	大買/大賣/鉅額交易
2020/02/04	140	9.28	85	9.33	9.21	55	151,333	0.04%	大買/
2020/02/03	53	8.85	97	9.03	9.32	-44	149,505	-0.03%
2020/01/31	88	8.63	213.3	8.75	8.80	-125.3	144,504	-0.09%	大賣/鉅額交易
2020/01/30	80.5	8.58	529	8.69	8.41	-448.5	142,016	-0.32%	大賣/鉅額交易
2020/01/20	267	9.39	40	9.38	9.34	227	138,412	0.16%	大買/鉅額交易
2020/01/17	26	9.16	64	9.18	9.26	-38	136,602	-0.03%
2020/01/16	120	9.02	32	9.03	9.00	88	134,927	0.07%	大買/
2020/01/15	40	9.14	71	9.16	9.12	-31	132,140	-0.02%
2020/01/14	54	9.37	26	9.38	9.21	28	130,147	0.02%
2020/01/13	57	9.33	142	9.30	9.35	-85	127,978	-0.07%	大賣/
2020/01/10	96	8.87	101.2	8.92	8.96	-5.2	125,378	0.00%	大賣/
2020/01/09	125	8.83	100	8.83	8.79	25	123,801	0.02%	大買/
2020/01/08	38	8.57	156	8.62	8.73	-118	121,007	-0.10%	大賣/鉅額交易
2020/01/07	26	8.31	49	8.34	8.38	-23	116,769	-0.02%
2020/01/06	39	8.18	37	8.16	8.10	2	114,646	0.00%
2020/01/03	7	8.17	65	8.22	8.18	-58	112,950	-0.05%
2020/01/02	30	8.29	3	8.35	8.29	27	112,371	0.02%
2019/12/31	6	8.29	96	8.30	8.33	-90	112,776	-0.08%
2019/12/30	20	8.27	230	8.37	8.25	-210	113,285	-0.19%	大賣/鉅額交易
2019/12/27	159	8.45	83	8.45	8.37	76	113,155	0.07%	大買/
2019/12/26	22	8.37	10	8.42	8.37	12	111,944	0.01%
2019/12/25	18	8.43	48	8.46	8.44	-30	112,752	-0.03%
2019/12/24	54	8.40	21	8.38	8.36	33	113,047	0.03%
2019/12/23	26	8.47	16	8.51	8.45	10	113,149	0.01%
2019/12/20	59	8.55	95	8.52	8.41	-36	113,408	-0.03%
2019/12/19	173	8.60	22	8.56	8.52	151	111,600	0.14%	大買/鉅額交易
2019/12/18	246.3	8.75	212	8.82	8.80	34.3	108,965	0.03%	大買/大賣/
2019/12/17	48	8.52	479	8.52	8.62	-431	107,323	-0.40%	大賣/鉅額交易
2019/12/16	357	8.56	812.7	8.54	8.60	-455.7	106,562	-0.43%	大買/大賣/鉅額交易
2019/12/13	33	8.16	191	8.18	8.20	-158	102,869	-0.15%	大賣/鉅額交易
2019/12/12	40	8.15	108	8.13	8.06	-68	101,644	-0.07%	大賣/
2019/12/11	42	8.04	8	8.07	8.05	34	100,222	0.03%
2019/12/10	482	8.13	852	8.13	8.08	-370	100,238	-0.37%	大買/大賣/鉅額交易
2019/12/09	50	8.07	231	7.89	8.04	-181	98,187	-0.18%	大賣/鉅額交易
2019/12/06	113	7.66	44.3	7.62	7.55	68.7	94,563	0.07%	大買/
2019/12/05	75	7.82	21	7.73	7.70	54	93,615	0.06%
2019/12/04	138	7.84	121.2	7.84	7.92	16.8	93,404	0.02%	大買/大賣/
2019/12/03	345	7.81	138	7.65	7.71	207	91,822	0.23%	大買/大賣/鉅額交易
2019/12/02	110	7.84	191	7.90	7.81	-81	89,997	-0.09%	大買/大賣/
2019/11/29	293	7.80	226	7.84	7.90	67	87,689	0.08%	大買/大賣/
2019/11/28	116	7.51	119	7.63	7.63	-3	83,769	0.00%	大買/大賣/
2019/11/27	7	7.25	249	7.43	7.56	-242	80,998	-0.30%	大賣/鉅額交易
2019/11/26	66	7.14	8	7.09	7.05	58	75,604	0.08%
2019/11/25	3	7.09	223	7.10	7.12	-220	74,186	-0.30%	大賣/鉅額交易
2019/11/22	5	6.92	12	6.92	6.91	-7	73,251	-0.01%
2019/11/21	26	6.90	1	6.90	6.90	25	74,912	0.03%
2019/11/20	110	6.91	66	6.95	6.95	44	75,945	0.06%	大買/
2019/11/19	53	7.00	104	7.00	6.97	-51	77,610	-0.07%	大賣/
2019/11/18	22.6	6.88	75	6.93	6.94	-52.4	81,077	-0.06%
2019/11/15	196	7.01	109	7.04	6.89	87	83,372	0.10%	大買/大賣/
2019/11/14	90	6.68	62	6.69	6.68	28	83,815	0.03%
2019/11/13	33	6.68	10	6.69	6.67	23	86,815	0.03%
2019/11/12	200	6.73	71.1	6.71	6.71	128.9	87,842	0.15%	大買/鉅額交易
2019/11/11	103	6.87	366	6.80	6.77	-263	88,767	-0.30%	大買/大賣/鉅額交易
2019/11/08	24	7.01	39	7.04	6.97	-15	88,871	-0.02%
2019/11/07	30	7.07	3	7.20	7.02	27	89,027	0.03%
2019/11/06	43	7.04	442	7.02	7.10	-399	88,998	-0.45%	大賣/鉅額交易
2019/11/05	14	6.85	32	6.85	6.84	-18	87,829	-0.02%
2019/11/04	5	6.70	14	6.78	6.80	-9	89,304	-0.01%
2019/11/01	43	6.69	3	6.68	6.68	40	91,250	0.04%
2019/10/31	205.1	6.76	79	6.71	6.77	126.1	92,881	0.14%	大買/鉅額交易
2019/10/30	0	0.00	210	6.96	6.97	-210	92,466	-0.23%	大賣/鉅額交易
2019/10/29	61	7.08	14	7.11	6.96	47	93,065	0.05%
2019/10/25	2	6.98	8	6.99	6.95	-6	92,787	-0.01%
2019/10/24	156	6.93	20	6.93	6.98	136	93,452	0.15%	大買/鉅額交易
2019/10/23	53	6.98	70	6.97	6.93	-17	93,883	-0.02%
2019/10/22	40	7.05	1	7.05	7.04	39	94,554	0.04%
2019/10/21	0	7.02	50	7.03	7.03	-50	95,206	-0.05%
2019/10/18	74.4	7.01	17	6.98	6.97	57.4	95,581	0.06%
2019/10/17	40.1	6.98	92	7.06	7.13	-51.9	95,539	-0.05%
2019/10/16	39	6.94	82	6.99	6.93	-43	98,301	-0.04%
2019/10/15	70	6.89	3	7.00	6.84	67	101,768	0.07%
2019/10/14	6	6.98	81	7.00	6.93	-75	103,781	-0.07%
2019/10/09	57	6.91	10	6.92	6.80	47	103,562	0.05%
2019/10/08	117	6.94	57	7.00	7.03	60	104,815	0.06%	大買/
2019/10/07	27	6.90	12	6.93	6.98	15	105,862	0.01%
2019/10/04	0	0.00	155	6.82	6.94	-155	106,537	-0.15%	大賣/鉅額交易
2019/10/03	26	6.54	9	6.64	6.71	17	106,627	0.02%
2019/10/02	76	6.66	2	6.64	6.62	74	106,157	0.07%
2019/10/01	66	6.71	53	6.78	6.80	13	106,412	0.01%
2019/09/27	27	6.65	14	6.65	6.60	13	105,470	0.01%
2019/09/26	56	6.92	53	6.85	6.82	3	104,830	0.00%
2019/09/25	180	6.95	5	6.94	6.93	175	104,258	0.17%	大買/鉅額交易
2019/09/24	30	7.08	110	7.10	7.10	-80	103,509	-0.08%	大賣/
2019/09/23	7	7.07	11	7.09	7.08	-4	103,814	0.00%
2019/09/20	126	7.03	68	7.07	7.10	58	105,140	0.06%	大買/
2019/09/19	107	7.05	121	7.04	7.02	-14	104,556	-0.01%	大買/大賣/
2019/09/18	40.4	7.19	47	7.17	7.14	-6.6	104,060	-0.01%
2019/09/17	104.1	7.12	591	7.12	7.12	-486.9	103,844	-0.47%	大買/大賣/鉅額交易
2019/09/16	19	7.29	33	7.28	7.28	-14	105,559	-0.01%
2019/09/12	6	7.29	66	7.31	7.28	-60	105,914	-0.06%
2019/09/11	5.1	7.29	47	7.28	7.29	-41.9	105,547	-0.04%
2019/09/10	363	7.27	69	7.25	7.16	294	104,723	0.28%	大買/鉅額交易
2019/09/09	35	7.20	21	7.20	7.20	14	103,208	0.01%
2019/09/06	124	7.13	92	7.15	7.16	32	102,737	0.03%	大買/
2019/09/05	56	7.11	170	7.02	7.01	-114	101,986	-0.11%	大賣/鉅額交易
2019/09/04	57	7.00	79	7.00	7.04	-22	102,848	-0.02%
2019/09/03	7	7.01	4	7.00	6.92	3	105,849	0.00%
2019/09/02	72	7.03	107	7.00	6.96	-35	106,282	-0.03%	大賣/
2019/08/30	83	7.01	76	7.00	7.02	7	106,161	0.01%
2019/08/29	61	6.78	26	6.76	6.77	35	104,614	0.03%
2019/08/28	68	6.66	29	6.67	6.66	39	103,681	0.04%
2019/08/27	29	6.75	20	6.77	6.64	9	103,195	0.01%
2019/08/26	146	6.91	56	6.76	6.73	90	102,618	0.09%	大買/
2019/08/23	111	6.86	68	6.94	6.93	43	100,991	0.04%	大買/
2019/08/22	161.3	6.94	100	6.97	6.85	61.3	100,504	0.06%	大買/
2019/08/21	55	7.18	143	7.14	7.08	-88	100,432	-0.09%	大賣/
2019/08/20	107	6.91	33	7.03	6.85	74	96,500	0.08%	大買/
2019/08/19	203.6	6.84	162	6.84	7.04	41.6	94,982	0.04%	大買/大賣/
2019/08/16	111	6.27	88	6.39	6.53	23	92,336	0.02%	大買/
2019/08/15	6	5.86	22	5.86	6.04	-16	90,103	-0.02%
2019/08/14	164	6.03	140	6.03	5.96	24	90,364	0.03%	大買/大賣/
2019/08/13	11	6.10	4	6.09	6.08	7	89,828	0.01%
2019/08/12	108.2	6.19	70	6.20	6.17	38.2	90,860	0.04%	大買/
2019/08/08	40.9	6.26	46	6.35	6.32	-5.1	92,183	-0.01%
2019/08/07	72	6.15	7	6.17	6.08	65	91,448	0.07%
2019/08/06	78.3	6.19	143	6.18	6.18	-64.7	91,015	-0.07%	大賣/
2019/08/05	342	6.59	551	6.57	6.42	-209	89,773	-0.23%	大買/大賣/鉅額交易
2019/08/02	159	6.91	22	7.02	6.86	137	87,754	0.16%	大買/鉅額交易
2019/08/01	46	7.12	2	7.11	7.10	44	86,150	0.05%
2019/07/31	5	7.15	11	7.21	7.23	-6	85,311	-0.01%
2019/07/30	60	7.19	22	7.19	7.16	38	84,713	0.04%
2019/07/29	44	7.22	7	7.23	7.19	37	84,418	0.04%
2019/07/26	32	7.21	36	7.21	7.18	-4	83,633	0.00%
2019/07/25	247	7.28	5.7	7.31	7.27	241.3	82,730	0.29%	大買/鉅額交易
2019/07/24	50	7.40	72	7.41	7.34	-22	81,985	-0.03%
2019/07/23	51	7.51	13	7.57	7.49	38	80,894	0.05%
2019/07/22	22	7.57	94	7.58	7.51	-72	80,287	-0.09%
2019/07/19	53	7.63	64	7.70	7.66	-11	79,334	-0.01%
2019/07/18	195.4	7.80	131	7.81	7.62	64.4	78,651	0.08%	大買/大賣/
2019/07/17	359.1	7.80	99	7.80	7.92	260.1	74,519	0.35%	大買/鉅額交易
2019/07/16	125.4	7.40	193	7.40	7.40	-67.6	69,671	-0.10%	大買/大賣/
2019/07/15	41	7.17	24	7.15	7.17	17	67,119	0.03%
2019/07/12	111	7.33	34	7.29	7.26	77	66,512	0.12%	大買/
2019/07/11	31.1	7.40	27	7.41	7.41	4.1	65,850	0.01%
2019/07/10	35	7.32	19	7.29	7.33	16	64,315	0.02%
2019/07/09	19	7.22	0	0.00	7.20	19	62,916	0.03%
2019/07/08	12	7.31	5	7.34	7.30	7	62,087	0.01%
2019/07/05	0	0.00	5	7.38	7.36	-5	61,690	-0.01%
2019/07/04	1.5	7.31	22	7.32	7.32	-20.5	61,168	-0.03%
2019/07/02	1	7.39	5	7.38	7.37	-4	60,995	-0.01%
2019/07/01	23	7.40	29	7.42	7.40	-6	60,857	-0.01%
2019/06/28	40	7.32	15	7.32	7.33	25	60,581	0.04%
2019/06/27	3.8	7.35	167	7.36	7.34	-163.2	60,229	-0.27%	大賣/鉅額交易
2019/06/26	238	7.25	0	0.00	7.22	238	58,783	0.40%	大買/鉅額交易
2019/06/25	52	7.40	18.4	7.39	7.33	33.6	58,306	0.06%
2019/06/24	16	7.36	2	7.37	7.38	14	57,142	0.02%
2019/06/21	71	7.35	106	7.39	7.38	-35	56,745	-0.06%	大賣/
2019/06/20	23	7.25	11.4	7.25	7.26	11.6	53,826	0.02%
2019/06/19	164.1	7.19	103	7.21	7.24	61.1	53,069	0.12%	大買/大賣/
2019/06/18	70.4	7.24	60	7.21	7.17	10.4	52,219	0.02%
2019/06/17	19.1	7.29	19	7.33	7.32	0.1	51,760	0.00%
2019/06/14	36	7.34	10	7.29	7.27	26	51,464	0.05%
2019/06/13	26	7.39	34	7.37	7.39	-8	50,857	-0.02%
2019/06/12	134	7.50	82	7.43	7.33	52	50,606	0.10%	大買/
2019/06/11	282.8	7.29	330	7.32	7.49	-47.2	49,228	-0.10%	大買/大賣/
2019/06/10	41	7.11	17	7.08	7.06	24	45,558	0.05%
2019/06/06	130	7.22	100	7.17	7.15	30	44,517	0.07%	大買/
2019/06/05	164	7.36	15	7.43	7.24	149	43,887	0.34%	大買/鉅額交易
2019/06/04	4	7.38	0	0.00	7.37	4	43,235	0.01%
2019/06/03	19.4	7.38	20	7.41	7.41	-0.6	43,175	0.00%
2019/05/31	4	7.41	45	7.45	7.49	-41	43,401	-0.09%
2019/05/30	67	7.36	65	7.38	7.35	2	43,050	0.00%
2019/05/29	77	7.35	20	7.32	7.32	57	42,893	0.13%
2019/05/28	19	7.41	35	7.38	7.36	-16	42,808	-0.04%
2019/05/27	27	7.41	21	7.46	7.36	6	41,105	0.01%
2019/05/24	206	7.48	92	7.46	7.34	114	40,794	0.28%	大買/鉅額交易
2019/05/23	52	7.21	250	7.20	7.21	-198	39,587	-0.50%	大賣/鉅額交易
2019/05/22	95	7.39	20	7.37	7.34	75	39,225	0.19%
2019/05/21	175	7.39	44	7.40	7.29	131	38,370	0.34%	大買/鉅額交易
2019/05/20	188.4	7.67	56	7.60	7.57	132.4	36,782	0.36%	大買/鉅額交易
2019/05/17	338.1	7.79	282.1	7.61	7.56	56.1	35,967	0.16%	大買/大賣/
2019/05/16	483.1	8.11	15	8.16	8.02	468.1	34,459	1.36%	大買/鉅額交易
2019/05/15	404.1	8.61	16	8.63	8.61	388.1	32,819	1.18%	大買/鉅額交易
2019/05/14	115	8.72	100	8.69	8.69	15	32,403	0.05%	大買/
2019/05/13	9	8.93	3	9.04	8.87	6	31,972	0.02%
2019/05/10	34	9.05	6	9.02	9.01	28	31,782	0.09%
2019/05/09	43	9.26	20	9.13	9.12	23	31,750	0.07%
2019/05/08	54	9.42	2	9.46	9.36	52	31,446	0.17%
2019/05/07	27	9.65	5	9.68	9.60	22	31,070	0.07%
2019/05/06	22	9.68	0	0.00	9.64	22	30,923	0.07%
2019/05/03	109	9.88	0	0.00	9.86	109	30,640	0.36%	大買/鉅額交易
2019/05/02	20	9.89	30	9.86	9.91	-10	30,627	-0.03%
2019/04/30	13	9.89	0	0.00	9.90	13	30,487	0.04%
2019/04/29	8	9.94	22	9.92	9.96	-14	30,357	-0.05%
2019/04/26	2	9.86	45	9.86	9.92	-43	30,374	-0.14%
2019/04/25	10	9.92	10	9.93	9.92	0	30,219	0.00%
2019/04/24	155	9.97	0	0.00	9.91	155	30,195	0.51%	大買/鉅額交易
2019/04/23	3	10.05	0	0.00	10.10	3	29,656	0.01%
2019/04/22	7	10.01	40	10.05	10.05	-33	29,519	-0.11%
2019/04/19	1	10.05	3	10.07	10.05	-2	29,577	-0.01%
2019/04/18	156.3	10.43	3	10.33	10.05	153.3	29,697	0.52%	大買/鉅額交易
2019/04/17	164	10.29	185.3	10.45	10.35	-21.3	29,442	-0.07%	大買/大賣/
2019/04/16	12.1	10.19	12	10.17	10.15	0.1	28,271	0.00%
2019/04/15	9.1	10.27	13	10.26	10.20	-3.9	28,080	-0.01%
2019/04/12	21	10.15	2	10.25	10.20	19	27,951	0.07%
2019/04/11	0.1	10.10	16	10.20	10.20	-15.9	27,789	-0.06%
2019/04/10	103	10.10	0	0.00	10.10	103	27,746	0.37%	大買/鉅額交易
2019/04/09	0	0.00	8	10.16	10.20	-8	27,383	-0.03%
2019/04/08	4	10.15	8	10.17	10.20	-4	27,290	-0.01%
2019/04/03	2	10.08	0	0.00	10.05	2	26,907	0.01%
2019/04/02	3	10.18	35	10.14	10.10	-32	26,775	-0.12%
2019/04/01	22	10.10	66	10.10	10.15	-44	26,404	-0.17%
2019/03/29	270	10.04	60	10.05	10.00	210	25,935	0.81%	大買/鉅額交易
2019/03/28	60	10.00	65	10.05	9.99	-5	26,056	-0.02%
2019/03/27	65	10.05	51	10.10	10.00	14	26,025	0.05%
2019/03/26	60	10.05	171	10.09	10.10	-111	26,029	-0.43%	大賣/鉅額交易
2019/03/25	90	10.00	23	10.00	10.05	67	25,912	0.26%
2019/03/22	67	10.05	122	10.10	10.10	-55	25,892	-0.21%	大賣/
2019/03/21	70	10.00	62	10.05	10.00	8	25,670	0.03%
2019/03/20	87.2	9.99	59	10.05	9.95	28.2	25,780	0.11%
2019/03/19	9	10.05	7	10.05	10.00	2	25,493	0.01%
2019/03/18	61.4	10.03	66	10.10	10.10	-4.6	25,433	-0.02%
2019/03/15	70	9.97	75	10.04	9.98	-5	25,450	-0.02%
2019/03/14	102	9.89	0	0.00	9.89	102	24,677	0.41%	大買/鉅額交易
2019/03/13	159	10.00	7	10.00	10.05	152	24,737	0.61%	大買/鉅額交易
2019/03/12	68	10.05	128	10.10	10.10	-60	24,709	-0.24%	大賣/
2019/03/11	89.1	10.00	130	10.01	10.00	-40.9	25,034	-0.16%	大賣/
2019/03/08	0	0.00	12	10.05	10.00	-12	25,183	-0.05%
2019/03/07	0	0.00	2	10.20	10.10	-2	25,685	-0.01%
2019/03/06	3	10.20	26	10.15	10.30	-23	25,803	-0.09%
2019/03/05	141	10.00	124	10.05	10.10	17	25,528	0.07%	大買/大賣/
2019/03/04	0.5	10.15	0	0.00	10.10	0.5	25,195	0.00%
2019/02/27	72	10.06	162	10.12	10.25	-90	24,903	-0.36%	大賣/
2019/02/25	15	9.86	0	0.00	9.84	15	23,765	0.06%
2019/02/22	20	9.74	2	9.78	9.83	18	23,935	0.08%
2019/02/21	34	9.76	16	9.75	9.73	18	23,671	0.08%
2019/02/20	23	9.90	0	0.00	9.93	23	22,995	0.10%
2019/02/19	30	9.82	14	9.86	9.81	16	22,877	0.07%
2019/02/18	271.4	9.97	14	9.94	9.90	257.4	22,678	1.13%	大買/鉅額交易
2019/02/15	13	10.09	10	10.10	10.05	3	22,445	0.01%
2019/02/14	10	10.45	20	10.41	10.40	-10	22,169	-0.05%
2019/02/13	1	10.35	0	0.00	10.35	1	22,263	0.00%
2019/02/12	5	10.40	2	10.35	10.35	3	22,088	0.01%
2019/02/11	0.1	10.30	1	10.50	10.35	-0.9	21,999	0.00%
2019/01/30	5	10.30	76	10.42	10.45	-71	21,998	-0.32%
2019/01/29	1	10.35	5	10.45	10.50	-4	23,168	-0.02%
2019/01/28	10	10.30	1	10.30	10.30	9	23,103	0.04%
2019/01/25	0	0.00	5	10.50	10.45	-5	23,386	-0.02%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/22	0	0.00	1	10.25	10.25	-1	24,392	0.00%
2019/01/21	0	10.30	16	10.41	10.35	-16	24,841	-0.06%
2019/01/18	0.3	10.40	5.5	10.40	10.45	-5.2	25,283	-0.02%
2019/01/17	0	10.35	2	10.40	10.40	-2	25,650	-0.01%
2019/01/16	5.1	10.30	1	10.30	10.35	4.1	25,851	0.02%
2019/01/15	0	0.00	7	10.30	10.30	-7	25,891	-0.03%
2019/01/14	0	10.05	3	10.10	10.10	-3	25,811	-0.01%
2019/01/11	0.1	10.15	8	10.21	10.25	-7.9	26,935	-0.03%
2019/01/10	11	10.10	86	10.22	10.25	-75	27,022	-0.28%
2019/01/09	0	0.00	74	10.06	10.20	-74	27,098	-0.27%
2019/01/08	1	9.94	0.1	9.89	9.89	0.9	27,207	0.00%
2019/01/07	7	9.83	8	9.86	9.90	-1	27,532	0.00%
2019/01/04	7	9.66	0	0.00	9.70	7	28,191	0.02%
2019/01/03	0	0.00	11	9.65	9.64	-11	29,609	-0.04%
2019/01/02	8	9.62	1	9.51	9.50	7	30,029	0.02%
2018/12/27	9	9.64	0	0.00	9.71	9	30,473	0.03%
2018/12/26	5	9.57	0	0.00	9.48	5	30,586	0.02%
2018/12/25	4	9.61	3	9.62	9.62	1	30,587	0.00%
2018/12/24	6	9.84	0	0.00	9.81	6	30,914	0.02%
2018/12/22	50	9.85	6	9.95	9.97	44	31,047	0.14%
2018/12/21	5	9.83	10	9.84	9.90	-5	31,351	-0.02%
2018/12/20	59.3	10.00	58	10.05	9.98	1.3	31,344	0.00%
2018/12/19	1	10.00	40	10.00	10.05	-39	31,416	-0.12%
2018/12/18	0	9.99	0	0.00	9.99	0	31,418	0.00%
2018/12/17	160.1	10.05	58	10.10	10.05	102.1	31,696	0.32%	大買/鉅額交易
2018/12/13	121	10.15	119	10.20	10.20	2	32,420	0.01%	大買/大賣/
2018/12/12	116	10.20	116	10.25	10.15	0	32,434	0.00%	大買/大賣/
2018/12/11	116.1	10.10	121	10.15	10.20	-4.9	32,490	-0.02%	大買/大賣/
2018/12/10	62	10.10	0	0.00	10.10	62	32,764	0.19%
2018/12/07	10	10.20	1	10.20	10.20	9	32,885	0.03%
2018/12/06	2	10.10	42	10.30	10.10	-40	33,109	-0.12%
2018/12/05	5	10.45	0	0.00	10.40	5	33,003	0.02%
2018/12/04	2	10.50	4	10.56	10.60	-2	33,740	-0.01%
2018/12/03	35	10.41	8	10.43	10.45	27	33,772	0.08%
2018/11/30	11	10.50	14	10.32	10.25	-3	33,586	-0.01%
2018/11/29	10	10.40	21	10.37	10.35	-11	33,022	-0.03%
2018/11/28	66	10.17	64	10.21	10.35	2	32,725	0.01%
2018/11/27	60	10.10	134	10.17	10.20	-74	32,893	-0.22%	大賣/
2018/11/26	63	10.06	68	10.11	10.10	-5	32,927	-0.02%
2018/11/23	0	0.00	5	10.05	9.96	-5	33,461	-0.01%
2018/11/22	0	0.00	39	10.02	10.05	-39	33,445	-0.12%
2018/11/21	103	9.91	100	10.00	10.00	3	33,474	0.01%	大買/
2018/11/20	2.3	10.11	0	0.00	10.05	2.3	33,172	0.01%
2018/11/19	0.6	10.20	3	10.17	10.25	-2.4	33,302	-0.01%
2018/11/16	5.1	10.15	125	10.15	10.20	-119.9	33,443	-0.36%	大賣/鉅額交易
2018/11/15	20	10.14	2	10.13	10.20	18	33,295	0.05%
2018/11/14	2	10.00	5	10.15	10.15	-3	33,471	-0.01%
2018/11/13	63	10.04	58	10.10	10.10	5	33,858	0.01%
2018/11/12	11.1	10.15	1	10.10	10.10	10.1	33,799	0.03%
2018/11/09	55	10.04	8	10.09	10.10	47	33,883	0.14%
2018/11/08	20	10.15	16	10.08	10.10	4	34,780	0.01%
2018/11/07	17	10.03	52	10.05	10.10	-35	34,721	-0.10%
2018/11/06	11	9.71	331	10.01	10.05	-320	34,552	-0.93%	大賣/鉅額交易
2018/11/05	0	0.00	4	9.40	9.41	-4	33,071	-0.01%
2018/11/02	15	9.41	15	9.51	9.38	0	33,050	0.00%
2018/11/01	19	9.49	213.1	9.55	9.46	-194.1	33,420	-0.58%	大賣/鉅額交易
2018/10/31	53	9.41	48	9.41	9.37	5	33,436	0.01%
2018/10/30	2	9.36	22	9.35	9.42	-20	33,189	-0.06%
2018/10/29	5	9.21	229	9.22	9.28	-224	33,125	-0.68%	大賣/鉅額交易
2018/10/26	18	9.08	2	9.24	9.01	16	33,230	0.05%
2018/10/25	38	9.12	24	9.18	9.16	14	32,892	0.04%
2018/10/24	42	9.24	41.1	9.30	9.31	0.9	32,772	0.00%
2018/10/23	64	9.22	0	0.00	9.23	64	33,008	0.19%
2018/10/22	11.3	9.33	7	9.35	9.40	4.3	33,324	0.01%
2018/10/19	11.1	9.25	42	9.32	9.45	-30.9	33,707	-0.09%
2018/10/18	17	9.31	30	9.37	9.26	-13	32,708	-0.04%
2018/10/17	60	9.38	2	9.45	9.32	58	32,677	0.18%
2018/10/16	21	9.49	17	9.41	9.34	4	32,790	0.01%
2018/10/15	116	9.45	0	0.00	9.45	116	33,161	0.35%	大買/鉅額交易
2018/10/12	24	9.50	346	9.53	9.67	-322	33,111	-0.97%	大賣/鉅額交易
2018/10/11	474	9.27	44	9.13	9.11	430	32,844	1.31%	大買/鉅額交易
2018/10/09	119	10.06	4	10.15	10.10	115	31,983	0.36%	大買/鉅額交易
2018/10/08	4	10.23	1	10.20	10.20	3	31,651	0.01%
2018/10/05	27	10.24	47	10.20	10.15	-20	31,790	-0.06%
2018/10/04	270	10.44	2	10.45	10.30	268	31,635	0.85%	大買/鉅額交易
2018/10/03	70	10.50	72.1	10.55	10.60	-2.1	32,774	-0.01%
2018/10/02	11	10.57	10	10.60	10.60	1	34,681	0.00%
2018/10/01	1	10.70	3	10.70	10.70	-2	37,293	-0.01%
2018/09/28	10	10.60	17	10.71	10.60	-7	38,225	-0.02%
2018/09/27	12	10.70	18	10.68	10.70	-6	38,389	-0.02%
2018/09/26	0	0.00	58	10.55	10.65	-58	38,207	-0.15%
2018/09/21	6	10.34	1	10.30	10.40	5	38,507	0.01%
2018/09/20	19.3	10.51	0	0.00	10.30	19.3	38,868	0.05%
2018/09/19	1	10.55	0	0.00	10.55	1	38,830	0.00%
2018/09/18	3	10.60	10	10.60	10.55	-7	38,970	-0.02%
2018/09/17	5.1	10.63	0	0.00	10.65	5.1	39,152	0.01%
2018/09/14	69	10.70	58	10.75	10.75	11	39,198	0.03%
2018/09/13	27	10.66	0	0.00	10.60	27	39,177	0.07%
2018/09/12	0	0.00	17	10.66	10.70	-17	40,296	-0.04%
2018/09/11	1	10.65	3	10.65	10.65	-2	41,066	0.00%
2018/09/10	38	10.62	17	10.54	10.50	21	41,700	0.05%
2018/09/07	35	11.02	0	0.00	10.95	35	42,040	0.08%
2018/09/06	69	11.19	4	11.20	11.15	65	42,065	0.15%
2018/09/05	25	11.38	40	11.35	11.30	-15	42,228	-0.04%
2018/09/04	0	0.00	36	11.47	11.50	-36	42,548	-0.08%
2018/09/03	37	11.47	35	11.51	11.45	2	42,981	0.00%
2018/08/31	11	11.35	3	11.32	11.45	8	43,367	0.02%
2018/08/30	67	11.44	32	11.48	11.40	35	44,901	0.08%
2018/08/29	58.1	11.25	448	11.30	11.30	-389.9	44,797	-0.87%	大賣/鉅額交易
2018/08/28	58.1	11.25	0	0.00	11.25	58.1	44,879	0.13%
2018/08/27	130	11.25	182	11.30	11.30	-52	45,166	-0.12%	大買/大賣/
2018/08/24	62	11.25	0	0.00	11.20	62	45,860	0.14%
2018/08/22	89	11.18	62	11.20	11.20	27	46,981	0.06%
2018/08/21	64.8	11.20	59	11.25	11.25	5.8	47,106	0.01%
2018/08/20	0.3	11.25	61	11.25	11.30	-60.7	46,960	-0.13%
2018/08/17	0	0.00	5	11.07	11.05	-5	46,791	-0.01%
2018/08/16	64.1	10.99	62	11.05	11.00	2.1	46,707	0.00%
2018/08/15	10	10.90	11	10.87	10.90	-1	46,984	0.00%
2018/08/14	11	11.32	4	11.28	11.30	7	46,322	0.02%
2018/08/13	15	11.29	40	11.28	11.20	-25	46,567	-0.05%
2018/08/10	148	11.37	129	11.43	11.35	19	46,490	0.04%	大買/大賣/
2018/08/09	5.2	11.65	15	11.63	11.60	-9.8	46,603	-0.02%
2018/08/08	35	11.61	63.8	11.75	11.70	-28.8	46,646	-0.06%
2018/08/07	10	11.55	79	11.53	11.60	-69	46,309	-0.15%
2018/08/06	54	11.40	55	11.45	11.45	-1	45,856	0.00%
2018/08/03	54	11.30	54	11.35	11.40	0	45,945	0.00%
2018/08/02	20	11.35	27	11.21	11.20	-7	46,218	-0.02%
2018/07/31	0	0.00	34	11.45	11.50	-34	48,616	-0.07%
2018/07/30	4	11.50	16.4	11.45	11.45	-12.4	48,562	-0.03%
2018/07/27	59	11.35	79	11.40	11.35	-20	48,548	-0.04%
2018/07/26	2	11.23	0	0.00	11.30	2	48,405	0.00%
2018/07/25	2	11.40	0	0.00	11.40	2	48,203	0.00%
2018/07/24	59	11.45	3	11.48	11.40	56	48,302	0.12%
2018/07/23	2.2	11.45	11	11.50	11.50	-8.8	48,857	-0.02%
2018/07/20	110	11.35	181	11.37	11.40	-71	49,962	-0.14%	大買/大賣/
2018/07/19	132	11.24	150	11.29	11.25	-18	49,661	-0.04%	大買/大賣/
2018/07/18	224	11.20	230	11.25	11.25	-6	50,074	-0.01%	大買/大賣/
2018/07/17	55	11.20	64	11.24	11.20	-9	50,036	-0.02%
2018/07/16	76	11.09	0	0.00	11.05	76	49,827	0.15%
2018/07/13	0	0.00	2	11.10	11.15	-2	50,469	0.00%
2018/07/12	7	11.09	6	11.08	11.10	1	50,765	0.00%
2018/07/11	314.1	11.10	11	11.09	11.10	303.1	52,617	0.58%	大買/鉅額交易
2018/07/10	102	11.93	69	11.83	11.75	33	52,788	0.06%	大買/
2018/07/09	53	11.46	178	11.66	11.80	-125	50,917	-0.25%	大賣/鉅額交易
2018/07/06	196	11.09	777	11.16	11.15	-581	48,364	-1.20%	大買/大賣/鉅額交易
2018/07/05	125	10.97	280	11.00	10.95	-155	48,169	-0.32%	大買/大賣/鉅額交易
2018/07/04	17	10.86	44	10.85	10.90	-27	48,514	-0.06%
2018/07/03	53	10.99	60	10.90	10.85	-7	49,023	-0.01%
2018/07/02	12	11.09	11	10.96	10.95	1	49,141	0.00%
2018/06/29	53	10.98	200	11.00	10.95	-147	49,781	-0.30%	大賣/鉅額交易
2018/06/28	144	10.87	20	10.85	10.85	124	49,320	0.25%	大買/鉅額交易
2018/06/27	137	11.14	16	11.10	11.05	121	49,745	0.24%	大買/鉅額交易
2018/06/26	5	11.10	0	0.00	11.10	5	49,934	0.01%
2018/06/25	3	11.23	0	0.00	11.25	3	49,816	0.01%
2018/06/22	19	11.23	0	0.00	11.20	19	49,995	0.04%
2018/06/21	50.2	11.46	38.1	11.40	11.35	12.1	50,342	0.02%
2018/06/20	43	11.69	113	11.78	11.80	-70	49,580	-0.14%	大賣/
2018/06/19	136	11.64	12	11.64	11.60	124	49,306	0.25%	大買/鉅額交易
2018/06/15	1.1	12.00	69	12.14	12.00	-67.9	49,499	-0.14%
2018/06/14	58	12.10	41.5	12.13	11.95	16.5	49,497	0.03%
2018/06/13	10	12.25	3	12.25	12.20	7	50,192	0.01%
2018/06/12	7	12.20	18	12.15	12.20	-11	50,529	-0.02%
2018/06/11	19.1	11.98	26	12.08	12.10	-6.9	50,633	-0.01%
2018/06/08	14.3	12.12	2	12.30	12.05	12.3	51,007	0.02%
2018/06/07	57	12.06	78	12.14	12.30	-21	50,583	-0.04%
2018/06/06	120	11.80	24	11.82	11.80	96	49,783	0.19%	大買/
2018/06/05	7	11.70	5.5	11.70	11.70	1.6	50,511	0.00%
2018/06/04	4	11.76	18	11.77	11.80	-14	52,139	-0.03%
2018/06/01	8	11.74	20	11.70	11.75	-12	52,339	-0.02%
2018/05/31	5	11.55	15	11.50	11.60	-10	51,792	-0.02%
2018/05/30	4	11.39	21	11.40	11.35	-17	51,357	-0.03%
2018/05/29	1	11.55	86	11.55	11.55	-85	51,155	-0.17%
2018/05/28	1	11.55	52	11.50	11.50	-51	51,715	-0.10%
2018/05/25	26	11.48	340	11.45	11.45	-314	52,260	-0.60%	大賣/鉅額交易
2018/05/24	1	11.50	0	0.00	11.55	1	52,295	0.00%
2018/05/23	26	11.63	27	11.80	11.60	-1	52,968	0.00%
2018/05/22	1	11.50	26	11.64	11.60	-25	53,217	-0.05%
2018/05/21	20.2	11.45	201	11.50	11.55	-180.8	54,819	-0.33%	大賣/鉅額交易
2018/05/18	12	11.47	402	11.50	11.45	-390	55,834	-0.70%	大賣/鉅額交易
2018/05/17	2	11.60	12	11.65	11.55	-10	57,065	-0.02%
2018/05/16	48	11.49	50	11.53	11.55	-2	58,309	0.00%
2018/05/15	101	11.55	0	0.00	11.50	101	59,254	0.17%	大買/鉅額交易
2018/05/14	3	11.53	0	0.00	11.55	3	61,504	0.00%
2018/05/11	210.1	11.50	1	11.50	11.55	209.1	62,003	0.34%	大買/鉅額交易
2018/05/10	261	11.44	42	11.40	11.40	219	62,410	0.35%	大買/鉅額交易
2018/05/09	53	11.74	24	11.73	11.60	29	62,700	0.05%
2018/05/08	4	11.58	220	11.60	11.65	-216	63,148	-0.34%	大賣/鉅額交易
2018/05/07	40	11.13	34	11.06	11.05	6	62,966	0.01%
2018/05/04	138	11.06	42.5	11.21	11.15	95.5	63,551	0.15%	大買/
2018/05/03	110	11.00	0	0.00	11.05	110	64,015	0.17%	大買/鉅額交易
2018/05/02	58	11.04	41	11.05	11.05	17	65,830	0.03%
2018/04/30	1	11.20	1	11.05	11.10	0	68,363	0.00%
2018/04/27	14	11.03	12	11.20	11.10	2	70,749	0.00%
2018/04/26	63	11.10	713	10.95	10.90	-650	73,899	-0.88%	大賣/鉅額交易
2018/04/25	115	11.24	2	11.15	11.30	113	73,837	0.15%	大買/鉅額交易
2018/04/24	128	11.26	500	11.42	11.25	-372	75,794	-0.49%	大買/大賣/鉅額交易
2018/04/23	13.2	11.62	260	11.52	11.50	-246.8	78,896	-0.31%	大賣/鉅額交易
2018/04/20	80	11.84	10	11.85	11.75	70	81,717	0.09%
2018/04/19	8	11.89	13	12.03	12.10	-5	82,625	-0.01%
2018/04/18	4	11.75	12	11.74	11.70	-8	84,889	-0.01%
2018/04/17	122	11.62	510	11.57	11.55	-388	84,500	-0.46%	大買/大賣/鉅額交易
2018/04/16	282	12.23	167	12.16	12.00	115	82,955	0.14%	大買/大賣/鉅額交易
2018/04/13	5	12.60	13	12.55	12.55	-8	82,300	-0.01%
2018/04/12	5	12.59	9.1	12.59	12.55	-4.1	82,741	0.00%
2018/04/11	205	12.65	3	12.65	12.60	202	82,892	0.24%	大買/鉅額交易
2018/04/10	34	12.74	9	12.75	12.70	25	83,409	0.03%
2018/04/09	2	12.90	4	12.90	12.85	-2	83,135	0.00%
2018/04/03	16	12.97	39	12.95	13.00	-23	82,676	-0.03%
2018/04/02	81	13.26	53	13.23	13.15	28	82,691	0.03%
2018/03/31	2	13.00	0	0.00	13.10	2	82,305	0.00%
2018/03/30	6	12.92	126	13.13	13.15	-120	82,153	-0.15%	大賣/鉅額交易
2018/03/29	224	12.83	1	12.80	12.75	223	81,328	0.27%	大買/鉅額交易
2018/03/28	13	12.85	1	12.90	12.90	12	80,869	0.01%
2018/03/27	20	12.90	33	12.90	12.90	-13	80,815	-0.02%
2018/03/26	2	12.83	11	12.90	12.80	-9	80,703	-0.01%
2018/03/23	28	12.72	3	12.75	12.75	25	80,538	0.03%
2018/03/22	33	13.00	10	12.95	12.95	23	80,442	0.03%
2018/03/21	8.2	13.12	6	13.12	13.05	2.2	79,934	0.00%
2018/03/20	69	13.20	95	13.18	13.25	-26	79,361	-0.03%
2018/03/19	72	13.15	1	13.20	13.15	71	78,781	0.09%
2018/03/16	43	13.00	74	13.06	13.10	-31	78,140	-0.04%
2018/03/15	102	13.05	20	12.95	13.00	82	77,841	0.11%	大買/
2018/03/14	55	13.01	62	13.07	12.95	-7	77,919	-0.01%
2018/03/13	18	12.94	0	0.00	12.95	18	78,640	0.02%
2018/03/12	89	12.94	18	12.93	12.95	71	80,326	0.09%
2018/03/09	111	13.03	86	13.09	13.00	25	80,349	0.03%	大買/
2018/03/08	91	13.06	159	13.11	13.15	-68	79,652	-0.09%	大賣/
2018/03/07	43	12.78	27	12.71	12.70	16	78,346	0.02%
2018/03/06	56	12.80	100	12.83	12.80	-44	78,476	-0.06%
2018/03/05	18	12.79	102	12.80	12.75	-84	79,720	-0.11%	大賣/
2018/03/02	18	12.78	30	12.80	12.80	-12	80,414	-0.01%
2018/03/01	121	12.90	5	12.90	12.90	116	80,882	0.14%	大買/鉅額交易
2018/02/27	73	12.95	18.4	12.96	13.00	54.6	81,151	0.07%
2018/02/26	68	12.98	15	12.95	12.95	53	81,790	0.06%
2018/02/23	0	0.00	61	13.00	13.00	-61	81,841	-0.07%
2018/02/22	149	12.94	5	13.00	12.90	144	83,506	0.17%	大買/鉅額交易
2018/02/21	194.2	13.17	13.4	13.10	13.05	180.7	83,019	0.22%	大買/鉅額交易
2018/02/12	193	13.19	155	13.21	13.10	38	81,345	0.05%	大買/大賣/
2018/02/09	133	12.99	122	13.11	13.25	11	80,859	0.01%	大買/大賣/
2018/02/08	25	13.35	37	13.43	13.50	-12	80,770	-0.01%
2018/02/07	18	13.11	123	13.11	13.10	-105	79,950	-0.13%	大賣/鉅額交易
2018/02/06	171	12.75	1,689	13.00	12.75	-1,518	79,561	-1.91%	大買/大賣/鉅額交易
2018/02/05	43	13.42	15	13.48	13.40	28	77,588	0.04%
2018/02/02	3	13.67	7.5	13.69	13.70	-4.5	77,394	-0.01%
2018/02/01	45	13.62	0	0.00	13.55	45	78,199	0.06%
2018/01/31	19	13.69	55	13.69	13.75	-36	78,511	-0.05%
2018/01/30	60	14.01	173.6	13.91	13.85	-113.6	77,829	-0.15%	大賣/鉅額交易
2018/01/29	382	14.44	5	14.40	14.35	377	76,320	0.49%	大買/鉅額交易
2018/01/26	15	14.43	59	14.42	14.50	-44	76,201	-0.06%
2018/01/25	42	14.39	204	14.36	14.25	-162	76,258	-0.21%	大賣/鉅額交易
2018/01/24	119	14.40	618	14.29	14.40	-499	75,597	-0.66%	大買/大賣/鉅額交易
2018/01/23	313	14.24	194	14.51	14.20	119	74,307	0.16%	大買/大賣/鉅額交易
2018/01/22	138.1	14.60	342	14.59	14.60	-203.9	72,295	-0.28%	大買/大賣/鉅額交易
2018/01/19	51	14.05	133	14.17	14.20	-82	69,796	-0.12%	大賣/
2018/01/18	1,115	14.01	88	14.09	13.95	1,027	69,468	1.48%	大買/鉅額交易
2018/01/17	879	13.96	405	14.03	14.05	474	67,767	0.70%	大買/大賣/鉅額交易
2018/01/16	194	13.64	224	13.51	13.75	-30	64,889	-0.05%	大買/大賣/
2018/01/15	69	13.22	155	13.20	13.15	-86	62,111	-0.14%	大賣/
2018/01/12	138	12.87	170.1	12.80	13.00	-32.1	61,437	-0.05%	大買/大賣/
2018/01/11	7	12.48	0	0.00	12.40	7	59,294	0.01%
2018/01/10	22	12.35	56	12.42	12.40	-34	59,905	-0.06%
2018/01/09	133	12.43	59	12.47	12.35	74	59,887	0.12%	大買/
2018/01/08	44	12.49	162	12.52	12.50	-118	59,742	-0.20%	大賣/鉅額交易
2018/01/05	42	12.53	0	0.00	12.45	42	60,035	0.07%
2018/01/04	37	12.57	35	12.63	12.50	2	60,220	0.00%
2018/01/03	40	12.46	131	12.52	12.45	-91	60,746	-0.15%	大賣/
2018/01/02	30	12.40	32	12.45	12.45	-2	60,777	0.00%