群創 (3481)-元富-西松券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	57.3	13.99	0	0.00	13.65	57.3	84,462	0.07%
2024/04/30	1	14.45	8	14.35	14.25	-7	84,825	-0.01%
2024/04/29	47	14.16	1.2	14.14	14.25	45.8	89,946	0.05%
2024/04/26	19.3	14.07	27	13.93	14.05	-7.7	92,008	-0.01%
2024/04/25	16	13.92	0	0.00	13.80	16	94,579	0.02%
2024/04/24	33	13.55	66	13.52	13.60	-33	99,084	-0.03%
2024/04/23	30	13.83	13.9	13.84	13.85	16.1	99,454	0.02%
2024/04/22	16	13.26	56.7	13.04	13.00	-40.7	100,567	-0.04%
2024/04/19	3.5	13.60	1	14.10	13.55	2.5	100,243	0.00%
2024/04/18	5	13.91	1	13.85	13.80	4	98,850	0.00%
2024/04/17	15	13.66	1	13.65	13.65	14	98,432	0.01%
2024/04/16	9.2	13.68	125	13.72	13.65	-115.9	98,623	-0.12%	大賣/鉅額交易
2024/04/15	57	14.29	1.1	14.11	14.10	55.9	98,822	0.06%
2024/04/12	11.3	14.17	13	14.19	14.15	-1.7	101,481	0.00%
2024/04/11	60.9	14.57	3	14.20	14.10	57.9	103,584	0.06%
2024/04/10	24	15.19	2	15.00	15.00	22	100,616	0.02%
2024/04/09	21.2	15.14	11.2	15.50	15.30	10	100,142	0.01%
2024/04/08	1	14.70	0	0.00	14.95	1	97,865	0.00%
2024/04/03	28	14.80	50	14.75	14.70	-22	97,959	-0.02%
2024/04/02	0	0.00	0.9	15.20	15.20	-0.9	97,608	0.00%
2024/04/01	15	14.99	0	0.00	15.20	15	98,795	0.02%
2024/03/29	13	15.12	8	15.21	15.05	5	100,572	0.00%
2024/03/28	10	15.20	5	15.20	15.20	5	101,050	0.00%
2024/03/27	9	15.23	0	0.00	15.40	9	103,238	0.01%
2024/03/26	46	15.30	0	0.00	15.20	46	103,464	0.04%
2024/03/25	19	15.34	8	15.59	15.60	11	103,247	0.01%
2024/03/22	30.1	15.39	5.2	15.46	15.55	24.9	103,095	0.02%
2024/03/21	31	14.94	22	15.12	15.10	9.1	101,108	0.01%
2024/03/20	10	14.50	17.2	14.45	14.45	-7.2	100,412	-0.01%
2024/03/19	1	14.75	11	14.71	14.65	-10	100,267	-0.01%
2024/03/18	4	14.75	15	14.85	14.85	-11	100,122	-0.01%
2024/03/15	26	15.13	15	15.14	14.95	11	100,487	0.01%
2024/03/14	1	14.70	0	0.00	14.85	1	98,969	0.00%
2024/03/13	0	0.00	1	14.75	14.75	-1	98,654	0.00%
2024/03/12	4	14.95	10	15.00	15.00	-6	98,244	-0.01%
2024/03/11	40	14.86	6	14.95	15.00	34	98,227	0.03%
2024/03/08	53.8	14.57	0	0.00	14.50	53.8	98,111	0.05%
2024/03/07	14	14.80	18.2	14.84	14.70	-4.2	98,462	0.00%
2024/03/06	6.1	15.17	0.6	14.92	14.90	5.5	97,621	0.01%
2024/03/05	3	15.27	9	15.22	15.10	-6	97,371	-0.01%
2024/03/04	0	0.00	2	15.55	15.45	-2	96,306	0.00%
2024/03/01	0	0.00	3	15.35	15.20	-3	95,848	0.00%
2024/02/29	0	0.00	2	15.00	15.15	-2	95,306	0.00%
2024/02/27	2	15.05	0	0.00	15.10	2	94,394	0.00%
2024/02/26	4	15.34	0.5	15.48	15.25	3.5	93,672	0.00%
2024/02/23	11	15.60	17	15.69	15.55	-6	92,901	-0.01%
2024/02/22	0	0.00	29.2	15.82	15.80	-29.2	92,112	-0.03%
2024/02/21	24	16.07	2	15.90	15.90	22	92,128	0.02%
2024/02/20	22	16.37	0	0.00	16.25	22	91,519	0.02%
2024/02/19	512	16.50	571	16.41	16.55	-59	90,670	-0.07%	大買/大賣/
2024/02/16	5	15.61	29.3	15.50	15.65	-24.3	88,665	-0.03%
2024/02/15	12.2	15.57	1	16.60	15.50	11.2	87,619	0.01%
2024/02/05	29.3	16.22	17	16.13	16.25	12.3	85,276	0.01%
2024/02/02	14.5	16.20	14	16.42	16.20	0.5	84,784	0.00%
2024/02/01	17	16.08	6	16.19	16.30	11	83,754	0.01%
2024/01/31	58	16.39	198	16.34	16.35	-140	82,081	-0.17%	大賣/鉅額交易
2024/01/30	175	16.80	51	16.95	16.60	124	80,828	0.15%	大買/鉅額交易
2024/01/29	4	16.99	6	17.11	16.95	-2	79,546	0.00%
2024/01/26	9	16.99	14	17.05	17.00	-5	78,099	-0.01%
2024/01/25	13	16.79	4	16.79	16.80	9	76,562	0.01%
2024/01/24	3	16.70	124	16.66	16.65	-121	75,574	-0.16%	大賣/鉅額交易
2024/01/23	1,598	16.91	1,504.8	16.90	16.55	93.2	73,682	0.13%	大買/大賣/
2024/01/22	3	16.43	220	16.69	16.55	-217	67,897	-0.32%	大賣/鉅額交易
2024/01/19	241.1	16.39	81.7	16.24	16.45	159.4	64,902	0.25%	大買/鉅額交易
2024/01/18	4,011	16.27	4,102	16.33	15.90	-91	61,452	-0.15%	大買/大賣/
2024/01/17	126.1	15.44	7	15.46	15.45	119.1	56,832	0.21%	大買/鉅額交易
2024/01/16	424.1	15.35	515	15.31	15.55	-90.9	55,052	-0.17%	大買/大賣/
2024/01/15	302	14.65	111	14.93	14.65	191	52,409	0.36%	大買/大賣/鉅額交易
2024/01/12	102	14.65	203	14.68	14.65	-101	51,988	-0.19%	大買/大賣/鉅額交易
2024/01/11	1	14.90	5	14.98	14.75	-4	51,858	-0.01%
2024/01/10	457	14.65	405	14.69	14.60	52	51,772	0.10%	大買/大賣/
2024/01/09	404	14.85	419	15.10	14.80	-15	51,198	-0.03%	大買/大賣/
2024/01/08	948	15.14	951	15.28	15.15	-3	49,871	-0.01%	大買/大賣/
2024/01/05	19	14.96	21.8	14.79	15.00	-2.8	46,326	-0.01%
2024/01/04	0	0.00	102	14.05	14.05	-102	43,722	-0.23%	大賣/鉅額交易
2024/01/03	103	14.00	2	14.03	13.95	101	44,020	0.23%	大買/鉅額交易
2024/01/02	4	14.40	6	14.36	14.40	-2	43,719	0.00%
2023/12/29	0	0.00	103.5	14.35	14.30	-103.5	43,437	-0.24%	大賣/鉅額交易
2023/12/28	103	14.10	100	14.40	14.10	3	43,439	0.01%	大買/
2023/12/27	103.3	14.25	14	14.29	14.30	89.3	43,528	0.21%	大買/
2023/12/26	143	14.17	160	14.23	14.25	-17	42,628	-0.04%	大買/大賣/
2023/12/25	6	13.57	4	13.65	13.65	2	40,472	0.00%
2023/12/22	1	13.45	13	13.53	13.45	-12	39,730	-0.03%
2023/12/21	0	0.00	1	12.85	13.00	-1	37,655	0.00%
2023/12/20	0	0.00	16.9	12.56	12.70	-16.9	36,809	-0.05%
2023/12/19	26	12.29	0.3	12.25	12.30	25.7	36,288	0.07%
2023/12/18	1.2	12.34	0	0.00	12.35	1.2	35,966	0.00%
2023/12/15	0	0.00	9	12.55	12.50	-9	36,578	-0.02%
2023/12/14	0	0.00	4	12.50	12.35	-4	36,130	-0.01%
2023/12/13	1	12.45	1	12.60	12.50	0	35,797	0.00%
2023/12/12	2	12.70	0	0.00	12.60	2	36,387	0.01%
2023/12/11	0.1	13.05	5	13.05	13.00	-4.9	35,676	-0.01%
2023/12/08	1	13.05	0	0.00	12.90	1	35,605	0.00%
2023/12/07	4	13.00	0	0.00	12.90	4	35,793	0.01%
2023/12/06	13	13.03	100	13.15	13.00	-87	36,314	-0.24%
2023/12/05	100	13.34	2	13.25	13.40	98	36,132	0.27%
2023/12/04	12	13.25	2.8	13.07	13.25	9.2	36,002	0.03%
2023/11/30	19	12.60	17	12.60	12.60	2	36,254	0.01%
2023/11/28	0	0.00	1	12.70	12.75	-1	35,983	0.00%
2023/11/27	0	0.00	2.2	12.47	12.45	-2.2	36,358	-0.01%
2023/11/22	100	12.73	101	12.60	12.60	-1	38,045	0.00%	大賣/
2023/11/21	2	12.70	0.8	12.70	12.75	1.3	38,855	0.00%
2023/11/20	100	12.88	100	12.93	12.70	0	39,331	0.00%
2023/11/17	10	12.65	5	12.74	12.80	5	39,782	0.01%
2023/11/16	5	12.55	0	0.00	12.65	5	40,419	0.01%
2023/11/15	9	12.33	2	12.45	12.50	7	41,893	0.02%
2023/11/13	0	0.00	5	12.15	12.10	-5	43,609	-0.01%
2023/11/10	2	12.15	0	0.00	12.10	2	44,291	0.00%
2023/11/09	0	0.00	1	12.35	12.25	-1	44,942	0.00%
2023/11/07	0	0.00	1.7	12.40	12.35	-1.7	48,576	0.00%
2023/11/06	0	0.00	2.8	12.69	12.65	-2.8	49,736	-0.01%
2023/11/03	5	12.56	0	0.00	12.55	5	52,322	0.01%
2023/11/02	5	12.41	4	12.40	12.35	1	56,210	0.00%
2023/11/01	3	11.98	1	11.95	11.90	2	56,881	0.00%
2023/10/31	3	12.25	5.8	12.24	12.15	-2.8	56,848	0.00%
2023/10/30	0	0.00	1	12.10	12.05	-1	57,300	0.00%
2023/10/27	1	11.95	0	0.00	12.00	1	58,094	0.00%
2023/10/26	0	0.00	0.9	11.95	11.80	-0.9	58,628	0.00%
2023/10/25	5	12.20	3	12.13	12.00	2	59,216	0.00%
2023/10/24	5	11.50	20	11.50	11.65	-15	59,425	-0.03%
2023/10/23	1	11.60	9	11.60	11.60	-8	59,968	-0.01%
2023/10/20	2.7	11.69	0	0.00	11.90	2.7	60,265	0.00%
2023/10/19	1,160	11.95	0	0.00	11.95	1,160	60,977	1.90%	大買/鉅額交易
2023/10/17	4.9	12.20	1	12.30	12.10	3.9	62,898	0.01%
2023/10/16	4	12.25	0	0.00	12.25	4	63,342	0.01%
2023/10/13	8	12.55	0	0.00	12.50	8	64,337	0.01%
2023/10/05	1	12.50	0	0.00	12.55	1	68,186	0.00%
2023/10/04	1	12.55	0	0.00	12.50	1	68,975	0.00%
2023/10/03	22.2	13.05	16.8	13.34	12.90	5.5	69,168	0.01%
2023/10/02	2.9	13.04	0	0.00	13.00	2.9	69,249	0.00%
2023/09/28	1.1	13.25	1.7	13.20	13.15	-0.6	70,507	0.00%
2023/09/27	1.5	13.20	24	13.22	13.20	-22.5	72,362	-0.03%
2023/09/26	1.3	13.34	0.9	13.45	13.25	0.4	75,958	0.00%
2023/09/25	0	0.00	1.4	13.59	13.60	-1.4	78,239	0.00%
2023/09/22	60	13.65	69	13.60	13.60	-9	84,919	-0.01%
2023/09/21	10	13.65	27.9	13.63	13.50	-17.9	86,135	-0.02%
2023/09/20	13	13.60	1	13.65	13.65	12	86,680	0.01%
2023/09/19	1	13.75	0	0.00	13.70	1	86,329	0.00%
2023/09/18	6	13.85	4	13.85	13.80	2	86,546	0.00%
2023/09/15	0	0.00	1	13.80	13.90	-1	87,025	0.00%
2023/09/14	0	0.00	0.5	13.75	13.85	-0.5	86,344	0.00%
2023/09/12	5	13.55	0	0.00	13.70	5	87,576	0.01%
2023/09/11	3	13.80	1	13.85	13.70	2	88,506	0.00%
2023/09/08	1.1	13.65	0	0.00	13.65	1.1	89,932	0.00%
2023/09/07	8.4	13.51	0	0.00	13.40	8.4	89,685	0.01%
2023/09/06	15.4	13.85	0.9	13.90	13.75	14.5	89,063	0.02%
2023/09/05	3	14.12	4	14.15	14.30	-1	87,728	0.00%
2023/09/04	3.1	14.30	3.1	14.33	14.30	0	87,555	0.00%
2023/09/01	1.7	14.57	2	14.65	14.55	-0.3	88,313	0.00%
2023/08/31	10	14.65	2	14.55	14.45	8	88,935	0.01%
2023/08/30	7	14.45	5	14.55	14.50	2	88,557	0.00%
2023/08/29	10	14.85	0	0.00	14.70	10	88,044	0.01%
2023/08/28	4	15.08	12.5	15.05	14.80	-8.5	88,387	-0.01%
2023/08/16	13	14.36	4	14.46	14.35	9	88,495	0.01%
2023/08/15	7	14.98	615	14.85	14.85	-608	87,867	-0.69%	大賣/鉅額交易
2023/08/14	0	0.00	616	14.80	14.75	-616	87,560	-0.70%	大賣/鉅額交易
2023/08/11	4	15.28	4	15.63	15.25	0	86,981	0.00%
2023/08/10	24	15.87	3	15.77	15.65	21	86,231	0.02%
2023/08/09	4.1	16.64	3	16.68	16.50	1.1	84,968	0.00%
2023/08/08	34	16.87	71.8	16.84	16.65	-37.8	84,770	-0.04%
2023/08/07	2	16.65	0.4	16.65	16.75	1.6	83,999	0.00%
2023/08/04	7	16.72	24	16.61	16.80	-17	83,413	-0.02%
2023/08/02	32	16.67	28	16.91	16.50	4	83,705	0.00%
2023/08/01	104	17.25	151	17.16	17.15	-47	82,631	-0.06%	大買/大賣/
2023/07/31	59	16.80	181.5	16.82	16.65	-122.5	80,741	-0.15%	大賣/鉅額交易
2023/07/28	49	16.37	62	16.83	16.90	-13	79,913	-0.02%
2023/07/27	5,923	16.80	5,954.9	16.88	16.75	-31.9	78,371	-0.04%	大買/大賣/
2023/07/26	31	15.95	9	16.16	16.00	22	74,816	0.03%
2023/07/25	8	15.70	4	15.80	15.75	4	74,855	0.01%
2023/07/24	36	15.86	0.4	15.60	15.60	35.6	74,884	0.05%
2023/07/21	45	15.87	87	15.88	15.90	-42	74,531	-0.06%
2023/07/20	12	15.70	1	15.85	15.85	11	74,131	0.01%
2023/07/19	27	15.85	60	16.17	15.75	-33	73,965	-0.04%
2023/07/18	78.5	16.03	100.2	16.40	16.00	-21.7	74,161	-0.03%
2023/07/17	196	16.29	173	16.26	16.30	23	74,314	0.03%	大買/大賣/
2023/07/14	117	16.10	51	16.10	16.05	66	75,675	0.09%	大買/
2023/07/13	153	16.15	185	16.13	16.05	-32	75,535	-0.04%	大買/大賣/
2023/07/12	6	16.11	117.3	16.00	15.90	-111.3	75,317	-0.15%	大賣/鉅額交易
2023/07/11	7	16.06	92.6	16.01	16.10	-85.6	75,953	-0.11%
2023/07/10	2	15.30	13	15.51	15.50	-11	76,377	-0.01%
2023/07/07	29	15.43	18	15.35	15.35	11	76,743	0.01%
2023/07/06	52	15.90	60	16.08	15.70	-8	76,181	-0.01%
2023/07/05	15	15.39	100.5	15.38	15.40	-85.5	72,923	-0.12%
2023/07/04	225.1	15.50	104.7	15.50	15.55	120.4	72,729	0.17%	大買/大賣/鉅額交易
2023/07/03	23	15.55	12	15.55	15.40	11	72,803	0.02%
2023/06/30	111	15.15	115	15.18	15.25	-4	72,199	-0.01%	大買/大賣/
2023/06/29	101	15.40	100	15.40	15.45	1	71,526	0.00%	大買/
2023/06/28	113	15.42	3	15.40	15.40	110	71,128	0.15%	大買/鉅額交易
2023/06/27	235.3	15.74	217	15.72	15.50	18.3	70,749	0.03%	大買/大賣/
2023/06/26	112.1	16.40	138	16.42	16.25	-25.9	69,317	-0.04%	大買/大賣/
2023/06/21	37.1	16.22	154.2	16.13	16.50	-117.1	67,985	-0.17%	大賣/鉅額交易
2023/06/20	478	15.76	344	15.81	15.70	134	65,441	0.20%	大買/大賣/鉅額交易
2023/06/19	45	15.96	43	15.87	16.10	2	63,348	0.00%
2023/06/16	22	14.85	0	0.00	14.70	22	57,757	0.04%
2023/06/15	2	14.30	12	14.47	14.65	-10	56,975	-0.02%
2023/06/14	52	14.70	50	14.60	14.50	2	58,310	0.00%
2023/06/13	15	14.75	0	0.00	14.65	15	58,774	0.03%
2023/06/12	16	14.78	7	14.93	14.70	9	58,802	0.02%
2023/06/09	17	14.69	2	14.65	14.70	15	59,063	0.03%
2023/06/08	4	14.66	2	14.60	14.55	2	59,541	0.00%
2023/06/07	78.2	14.95	53	15.04	14.85	25.2	60,065	0.04%
2023/06/06	18	14.72	18	14.79	14.90	0	60,939	0.00%
2023/06/05	1,017	14.73	1,103.9	14.78	14.75	-86.9	60,389	-0.14%	大買/大賣/
2023/06/02	0	0.00	4	13.85	13.95	-4	59,760	-0.01%
2023/06/01	1	13.90	0.1	13.90	13.85	0.9	62,161	0.00%
2023/05/31	1	13.95	2.2	13.99	13.90	-1.2	65,143	0.00%
2023/05/30	50	13.95	50	13.95	13.95	0	65,758	0.00%
2023/05/29	5	14.10	2	14.18	14.10	3	66,352	0.00%
2023/05/26	6	13.60	10	13.55	13.65	-4	66,624	-0.01%
2023/05/25	40	13.98	30	13.85	13.80	10	67,764	0.01%
2023/05/24	0	0.00	30	13.85	13.95	-30	69,922	-0.04%
2023/05/23	38	14.00	30	13.85	13.85	8	71,807	0.01%
2023/05/22	14	14.02	5	14.00	14.00	9	74,894	0.01%
2023/05/19	1	13.60	2	13.60	13.60	-1	76,340	0.00%
2023/05/18	0	0.00	21	13.50	13.50	-21	77,925	-0.03%
2023/05/17	60	13.41	65	13.39	13.40	-5	79,705	-0.01%
2023/05/15	7	13.09	3	13.12	13.10	4	80,509	0.00%
2023/05/12	104	13.10	100	13.10	13.10	4	80,764	0.00%	大買/
2023/05/11	7	13.39	1	13.25	13.30	6	81,098	0.01%
2023/05/10	50	13.60	50	13.55	13.65	0	83,639	0.00%
2023/05/09	41	13.55	47	13.57	13.55	-6	84,660	-0.01%
2023/05/08	20	13.44	54	13.68	13.40	-34	83,986	-0.04%
2023/05/05	111	13.60	61	13.60	13.65	50	83,529	0.06%	大買/
2023/05/04	1	13.50	10	13.45	13.60	-9	83,687	-0.01%
2023/05/03	40	13.85	40	13.75	13.45	0	83,504	0.00%
2023/05/02	22	13.70	42	13.70	13.90	-20	83,185	-0.02%
2023/04/28	61	13.52	9	13.40	13.40	52	83,421	0.06%
2023/04/27	0	0.00	3	13.90	13.90	-3	82,191	0.00%
2023/04/26	60	13.97	60.1	13.92	14.00	-0.1	81,976	0.00%
2023/04/25	150	14.05	150	14.09	13.85	0	81,493	0.00%	大買/大賣/
2023/04/24	0	0.00	1	14.35	14.20	-1	81,054	0.00%
2023/04/21	45	14.40	50	14.38	14.35	-5	80,774	-0.01%
2023/04/20	41	14.15	62.8	14.15	14.10	-21.8	79,916	-0.03%
2023/04/19	104	14.20	94.2	14.14	14.05	9.8	79,205	0.01%	大買/
2023/04/18	121	14.78	120	14.78	14.65	1	77,520	0.00%	大買/大賣/
2023/04/17	135	14.96	125	15.02	14.90	10	77,197	0.01%	大買/大賣/
2023/04/14	60	15.30	40	15.38	15.15	20	76,865	0.03%
2023/04/13	6	15.42	129	15.42	15.05	-123	75,776	-0.16%	大賣/鉅額交易
2023/04/12	82	14.71	117.6	14.76	15.15	-35.6	73,507	-0.05%	大賣/
2023/04/11	33	14.89	1	14.85	14.90	32	72,634	0.04%
2023/04/10	40	14.60	41	14.63	14.70	-1	72,281	0.00%
2023/04/07	40	14.70	40.6	14.65	14.60	-0.6	72,293	0.00%
2023/04/06	9	14.38	2	14.48	14.55	7	72,068	0.01%
2023/03/31	0	0.00	86	14.50	14.50	-86	71,859	-0.12%
2023/03/30	84.2	14.40	2	14.60	14.40	82.2	72,205	0.11%
2023/03/29	10	14.40	17.2	14.46	14.55	-7.2	72,497	-0.01%
2023/03/28	0	0.00	10	14.25	14.25	-10	72,691	-0.01%
2023/03/27	40	14.55	128.8	14.50	14.40	-88.8	72,656	-0.12%	大賣/
2023/03/24	15	14.50	23	14.37	14.50	-8	72,994	-0.01%
2023/03/23	87	14.48	80	14.53	14.25	7	72,478	0.01%
2023/03/22	121	14.68	253	14.74	14.65	-132	71,718	-0.18%	大買/大賣/鉅額交易
2023/03/21	130	14.76	5.9	14.76	14.70	124.1	71,609	0.17%	大買/鉅額交易
2023/03/20	74	14.57	50	14.59	14.45	24	71,108	0.03%
2023/03/17	60	14.46	52	14.55	14.55	8	70,900	0.01%
2023/03/16	70	14.10	84	14.21	14.20	-14	68,907	-0.02%
2023/03/15	2	14.33	8	14.20	14.05	-6	68,613	-0.01%
2023/03/14	55	14.38	54	14.20	14.15	1	68,820	0.00%
2023/03/13	14.4	14.47	9	14.31	14.55	5.4	68,326	0.01%
2023/03/10	116.5	14.53	110.3	14.57	14.45	6.2	68,063	0.01%	大買/大賣/
2023/03/09	183.1	15.00	160	14.96	14.65	23.1	67,484	0.03%	大買/大賣/
2023/03/08	272	15.16	290.8	15.16	15.30	-18.8	66,128	-0.03%	大買/大賣/
2023/03/07	40	15.25	1.1	15.16	15.15	38.9	65,580	0.06%
2023/03/06	394.4	15.46	414.7	15.51	15.60	-20.3	64,417	-0.03%	大買/大賣/
2023/03/03	1,367	15.24	1,400	15.25	15.05	-33	61,944	-0.05%	大買/大賣/
2023/03/02	57.4	14.39	2	14.30	14.35	55.4	58,930	0.09%
2023/03/01	72.3	14.70	88	14.76	14.65	-15.7	58,328	-0.03%
2023/02/24	43	14.79	200.9	14.83	14.70	-157.9	57,780	-0.27%	大賣/鉅額交易
2023/02/23	120.1	14.81	79	14.72	14.70	41.1	57,247	0.07%	大買/
2023/02/22	1,588	15.02	1,665.9	14.99	15.05	-77.9	55,794	-0.14%	大買/大賣/
2023/02/21	917	14.71	941	14.75	14.80	-24	53,722	-0.04%	大買/大賣/
2023/02/20	3,979	14.55	3,840	14.60	14.80	139	52,554	0.26%	大買/大賣/鉅額交易
2023/02/17	610	13.89	654.9	14.05	14.10	-44.9	49,695	-0.09%	大買/大賣/
2023/02/16	14.3	13.42	14.1	13.51	13.60	0.2	48,183	0.00%
2023/02/15	2,047	13.24	2,075	13.29	13.10	-28	47,490	-0.06%	大買/大賣/
2023/02/14	504	12.90	526.6	12.90	12.90	-22.6	46,304	-0.05%	大買/大賣/
2023/02/13	5	12.43	1.1	12.36	12.50	3.9	46,922	0.01%
2023/02/10	49	12.75	79	12.77	12.65	-30	47,079	-0.06%
2023/02/09	65	13.00	6.2	12.97	13.00	58.8	47,273	0.12%
2023/02/08	8	13.06	85	13.15	13.05	-77	46,652	-0.17%
2023/02/07	964	12.43	994	12.47	12.50	-30	44,016	-0.07%	大買/大賣/
2023/02/06	6	12.15	2.5	12.13	12.15	3.5	43,404	0.01%
2023/02/03	5	12.10	124	12.13	12.05	-119	44,210	-0.27%	大賣/鉅額交易
2023/02/02	129	12.20	3	12.20	12.25	126	45,291	0.28%	大買/鉅額交易
2023/02/01	27	12.11	0	0.00	12.15	27	46,505	0.06%
2023/01/31	7	12.26	0.1	11.95	12.20	6.9	47,854	0.01%
2023/01/30	16	11.97	11.5	11.94	12.00	4.5	47,742	0.01%
2023/01/17	9	11.44	2	11.35	11.45	7	47,541	0.01%
2023/01/12	1	11.70	0	0.00	11.60	1	51,476	0.00%
2023/01/11	122.5	11.77	121	11.77	11.80	1.5	52,690	0.00%	大買/大賣/
2023/01/10	0	0.00	1	11.70	11.75	-1	54,337	0.00%
2023/01/09	40	11.75	32	11.75	11.75	8	56,825	0.01%
2023/01/06	3	11.75	6	11.70	11.75	-3	58,127	-0.01%
2023/01/05	1.1	11.40	1	11.45	11.40	0.1	58,905	0.00%
2023/01/04	3	11.30	0	0.00	11.30	3	59,827	0.01%
2023/01/03	1	11.05	1	11.10	11.20	0	60,888	0.00%
2022/12/30	55	11.05	0	0.00	11.05	55	61,242	0.09%
2022/12/29	0	0.00	5.3	11.09	11.20	-5.3	61,728	-0.01%
2022/12/28	12	11.08	59	11.16	11.10	-47	61,991	-0.08%
2022/12/27	0.5	11.40	0.3	11.40	11.40	0.2	62,357	0.00%
2022/12/26	64	11.27	1	11.20	11.25	63	62,705	0.10%
2022/12/21	0.1	10.95	1	10.70	10.70	-0.9	63,483	0.00%
2022/12/20	2.5	11.15	0	0.00	10.90	2.5	63,817	0.00%
2022/12/19	0.3	11.30	4.5	11.31	11.20	-4.2	64,536	-0.01%
2022/12/16	3.2	11.51	2.2	11.50	11.45	1	64,443	0.00%
2022/12/15	0.4	11.85	0	0.00	11.75	0.4	63,919	0.00%
2022/12/14	0.6	11.82	1	11.80	11.85	-0.4	64,487	0.00%
2022/12/13	6.4	11.69	3	11.83	11.65	3.4	64,649	0.01%
2022/12/12	6.5	11.80	0	0.00	11.80	6.5	64,805	0.01%
2022/12/09	2	12.00	0	0.00	12.00	2	64,864	0.00%
2022/12/08	6	11.95	1	12.00	11.95	5	65,196	0.01%
2022/12/07	1	12.05	0	0.00	11.95	1	65,557	0.00%
2022/12/06	1	12.30	1	12.25	12.25	0	65,867	0.00%
2022/12/05	10	12.60	1	12.70	12.60	9	65,707	0.01%
2022/12/02	2	12.65	8.6	12.50	12.65	-6.6	66,114	-0.01%
2022/11/30	0	0.00	1	12.55	12.40	-1	66,195	0.00%
2022/11/29	1	12.30	0	0.00	12.35	1	65,869	0.00%
2022/11/28	89	12.37	88	12.38	12.25	1	66,335	0.00%
2022/11/25	57	12.50	55	12.55	12.50	2	67,282	0.00%
2022/11/24	0	0.00	1	12.45	12.45	-1	70,258	0.00%
2022/11/23	8	12.46	10	12.45	12.40	-2	73,472	0.00%
2022/11/22	46.3	12.34	134.7	12.25	12.20	-88.4	73,848	-0.12%	大賣/
2022/11/21	22	12.25	3	12.22	12.30	19	74,104	0.03%
2022/11/18	17	12.65	25	12.65	12.60	-8	74,274	-0.01%
2022/11/17	67	12.66	76	12.75	12.75	-9	74,150	-0.01%
2022/11/16	9.7	13.00	403	13.00	12.85	-393.3	74,192	-0.53%	大賣/鉅額交易
2022/11/15	0	0.00	32	13.01	13.20	-32	74,809	-0.04%
2022/11/14	186	13.07	162	13.07	13.05	24	74,243	0.03%	大買/大賣/
2022/11/11	64	13.11	84	13.05	12.90	-20	73,868	-0.03%
2022/11/10	42	12.90	44	12.71	12.75	-2	73,137	0.00%
2022/11/09	254.4	12.96	116.3	13.00	13.20	138.1	72,546	0.19%	大買/大賣/鉅額交易
2022/11/08	90	12.93	88	12.95	12.75	2	71,619	0.00%
2022/11/07	389	12.76	168	12.81	12.80	221	71,711	0.31%	大買/大賣/鉅額交易
2022/11/04	64.8	12.55	2.8	12.43	12.60	62.1	71,699	0.09%
2022/11/03	822	12.55	46	12.58	12.60	776	72,210	1.07%	大買/鉅額交易
2022/11/02	44	12.55	51	12.51	12.60	-7	73,087	-0.01%
2022/11/01	0	0.00	6	12.36	12.40	-6	73,261	-0.01%
2022/10/31	1	12.00	9	11.91	11.85	-8	73,113	-0.01%
2022/10/28	14.5	11.83	4	12.03	11.80	10.5	72,181	0.01%
2022/10/27	1,063	12.03	1,070.3	12.07	12.45	-7.3	71,416	-0.01%	大買/大賣/
2022/10/26	3.4	12.50	3	12.52	12.50	0.4	70,487	0.00%
2022/10/25	5	12.54	2	12.53	12.45	3	70,434	0.00%
2022/10/24	46.5	12.75	54	12.62	12.45	-7.5	70,328	-0.01%
2022/10/21	143.2	13.18	161	13.13	12.90	-17.8	69,994	-0.03%	大買/大賣/
2022/10/20	126.7	13.04	121.2	13.12	13.45	5.5	69,807	0.01%	大買/大賣/
2022/10/19	25	12.94	25	13.06	13.20	0	69,326	0.00%
2022/10/18	146.1	13.05	156.2	13.03	13.00	-10.1	68,875	-0.01%	大買/大賣/
2022/10/17	1,170	12.93	1,230.3	12.95	12.95	-60.3	68,456	-0.09%	大買/大賣/
2022/10/14	213.7	12.04	199.8	12.07	12.25	13.8	66,527	0.02%	大買/大賣/
2022/10/13	40.2	11.66	9	11.71	11.60	31.2	66,936	0.05%
2022/10/12	290.8	11.14	293	11.20	11.50	-2.2	67,614	0.00%	大買/大賣/
2022/10/11	1.2	10.89	19.8	11.33	11.45	-18.6	67,821	-0.03%
2022/09/28	2	10.60	1,401	10.54	10.45	-1,399	68,663	-2.04%	大賣/鉅額交易
2022/09/27	44	10.75	1,549	10.70	10.70	-1,505	68,654	-2.19%	大賣/鉅額交易
2022/09/26	0	0.00	1	10.50	10.40	-1	69,115	0.00%
2022/09/23	56	11.10	55	11.15	10.85	1	70,389	0.00%
2022/09/22	132	11.17	142	11.15	11.05	-10	70,873	-0.01%	大買/大賣/
2022/09/21	102	11.61	95	11.65	11.40	7	71,344	0.01%	大買/
2022/09/20	89	11.65	107	11.65	11.65	-18	70,901	-0.03%	大賣/
2022/09/19	3	11.87	0	0.00	11.90	3	71,199	0.00%
2022/09/16	55	12.14	46	12.15	12.00	9	71,981	0.01%
2022/09/15	603	12.25	597.9	12.25	12.30	5.1	73,685	0.01%	大買/大賣/
2022/09/14	76	11.97	66	11.98	11.95	10	74,941	0.01%
2022/09/13	107	12.17	89	12.15	12.10	18	76,416	0.02%	大買/
2022/09/12	49	12.24	45	12.25	12.10	4	78,412	0.01%
2022/09/08	77.7	11.99	97	11.99	12.05	-19.3	80,263	-0.02%
2022/09/07	13	11.73	10	11.80	11.75	3	80,502	0.00%
2022/09/06	158	12.04	154	12.02	11.85	4	81,303	0.00%	大買/大賣/
2022/09/05	181	12.03	176	12.06	12.10	5	81,428	0.01%	大買/大賣/
2022/09/02	173	12.01	137	12.03	12.05	36	81,863	0.04%	大買/大賣/
2022/09/01	5	12.20	1	12.25	12.10	4	81,917	0.00%
2022/08/31	35	11.91	56	11.95	12.10	-21	81,868	-0.03%
2022/08/30	141	12.00	138	11.99	11.95	3	81,698	0.00%	大買/大賣/
2022/08/29	71	11.50	76	11.63	11.60	-5	81,319	-0.01%
2022/08/26	44.1	11.95	47	11.95	11.90	-2.9	81,598	0.00%
2022/08/25	3	11.88	1	11.90	11.90	2	81,662	0.00%
2022/08/24	77	12.02	69	12.00	11.90	8	82,740	0.01%
2022/08/23	37	12.01	23	12.05	11.85	14	83,880	0.02%
2022/08/22	929	12.39	1,228	12.39	12.35	-299	82,881	-0.36%	大買/大賣/鉅額交易
2022/08/19	356	12.34	112	11.96	12.45	244	80,164	0.30%	大買/大賣/鉅額交易
2022/08/18	71	11.54	69	11.53	11.35	2	77,509	0.00%
2022/08/17	236	11.77	338	11.79	11.85	-102	77,152	-0.13%	大買/大賣/鉅額交易
2022/08/16	157	11.61	109	11.65	11.65	48	77,534	0.06%	大買/大賣/
2022/08/15	112	11.34	113	11.32	11.40	-1	77,398	0.00%	大買/大賣/
2022/08/12	0	0.00	1	11.35	11.35	-1	78,223	0.00%
2022/08/11	41	11.34	109	11.21	11.30	-68	79,669	-0.09%	大賣/
2022/08/10	132	10.77	110	10.82	10.85	22	81,774	0.03%	大買/大賣/
2022/08/09	54.2	10.71	45	10.75	10.85	9.2	82,932	0.01%
2022/08/08	139	10.72	140	10.76	10.65	-1	85,291	0.00%	大買/大賣/
2022/08/05	4	10.70	2	10.70	10.70	2	86,616	0.00%
2022/08/04	2	10.33	0	0.00	10.50	2	88,257	0.00%
2022/08/03	38	10.60	76	10.66	10.50	-38	88,766	-0.04%
2022/08/02	274	10.59	299	10.59	10.60	-25	88,834	-0.03%	大買/大賣/
2022/08/01	159	10.43	78	10.23	10.60	81	88,973	0.09%	大買/
2022/07/29	6	10.28	27	10.32	10.30	-21	88,629	-0.02%
2022/07/28	12	10.48	1	10.80	10.45	11	87,933	0.01%
2022/07/27	33	10.50	4	10.63	10.65	29	87,879	0.03%
2022/07/26	0	0.00	2	10.85	10.85	-2	88,591	0.00%
2022/07/21	20	11.05	2	11.10	11.25	18	93,363	0.02%
2022/07/20	11	11.16	4.3	11.13	11.20	6.8	94,944	0.01%
2022/07/18	2	10.50	5	10.76	10.90	-3	95,436	0.00%
2022/07/15	50	10.45	95	10.43	10.40	-45	94,688	-0.05%
2022/07/14	46.3	10.79	15	10.72	10.80	31.3	94,391	0.03%
2022/07/13	1.2	11.06	45	11.09	11.10	-43.8	93,886	-0.05%
2022/07/12	8	10.46	1	10.35	10.35	7	92,845	0.01%
2022/07/11	55	11.06	3	11.00	11.00	52	92,326	0.06%
2022/07/08	9	12.23	5	12.11	12.25	4	90,418	0.00%
2022/07/07	2	11.90	134	11.97	11.90	-132	88,841	-0.15%	大賣/鉅額交易
2022/07/06	1,176	12.38	1,039	12.47	11.80	137	88,532	0.15%	大買/大賣/鉅額交易
2022/07/05	5	11.68	2	11.78	11.75	3	87,499	0.00%
2022/07/04	3	11.47	0	0.00	11.40	3	87,152	0.00%
2022/07/01	6	11.94	20	11.60	11.60	-14	87,686	-0.02%
2022/06/30	45	12.49	100	12.45	12.10	-55	86,432	-0.06%
2022/06/29	133	12.66	126	12.68	12.70	7	85,780	0.01%	大買/大賣/
2022/06/28	55	12.72	55	12.73	12.60	0	85,132	0.00%
2022/06/24	177	12.28	189	12.29	12.30	-12	84,667	-0.01%	大買/大賣/
2022/06/23	10	11.91	2	12.60	11.90	8	83,868	0.01%
2022/06/22	77	12.58	0	0.00	12.50	77	81,564	0.09%
2022/06/21	0	0.00	2	13.35	13.25	-2	79,340	0.00%
2022/06/20	1	12.90	1	13.00	12.90	0	77,870	0.00%
2022/06/17	2	13.00	11	13.07	13.35	-9	76,076	-0.01%
2022/06/16	4	13.70	4	13.45	13.40	0	74,088	0.00%
2022/06/15	4	13.63	4	13.60	13.70	0	74,167	0.00%
2022/06/14	7	13.60	0	0.00	13.60	7	74,190	0.01%
2022/06/13	6	13.48	1	13.65	13.55	5	75,235	0.01%
2022/06/10	9	13.89	1	13.90	13.90	8	75,359	0.01%
2022/06/09	73	14.14	68	14.24	14.20	5	76,914	0.01%
2022/06/08	3.1	14.05	0	0.00	14.05	3.1	77,040	0.00%
2022/06/07	3	14.10	4	14.10	14.10	-1	77,887	0.00%
2022/06/06	51.2	14.08	34	14.15	14.20	17.2	78,723	0.02%
2022/06/02	6	14.20	1	14.30	14.20	5	79,373	0.01%
2022/06/01	6	14.25	5	14.24	14.25	1	80,406	0.00%
2022/05/31	6	14.03	2	14.00	13.95	4	80,087	0.00%
2022/05/30	70	14.12	74	14.10	14.15	-4	79,144	-0.01%
2022/05/27	92	14.07	157	14.04	13.95	-65	79,510	-0.08%	大賣/
2022/05/26	159	13.88	156	13.89	13.90	3	79,914	0.00%	大買/大賣/
2022/05/25	223	13.71	147	13.71	13.80	76	80,322	0.09%	大買/大賣/
2022/05/24	177	13.71	178	13.77	13.60	-1	80,885	0.00%	大買/大賣/
2022/05/23	0	0.00	4	13.58	13.60	-4	80,464	0.00%
2022/05/20	13	13.50	0	0.00	13.45	13	81,065	0.02%
2022/05/19	105	13.64	99	13.70	13.65	6	82,041	0.01%	大買/
2022/05/18	16	13.99	57	13.99	14.25	-41	80,870	-0.05%
2022/05/17	11	13.08	3	13.30	13.10	8	78,041	0.01%
2022/05/16	40	12.93	38	13.00	13.35	2	77,948	0.00%
2022/05/13	16	13.56	66	14.02	13.45	-50	76,748	-0.07%
2022/05/12	162	13.64	122	13.71	13.70	40	76,197	0.05%	大買/大賣/
2022/05/11	16	13.43	0	0.00	13.40	16	75,130	0.02%
2022/05/10	5	13.90	4	13.88	13.80	1	75,335	0.00%
2022/05/09	3.1	13.70	0	0.00	13.65	3.1	76,707	0.00%
2022/05/06	0	0.00	16	14.03	14.15	-16	76,568	-0.02%
2022/05/05	4	14.45	0	0.00	14.35	4	77,131	0.01%
2022/05/04	1	14.20	0	0.00	14.20	1	77,477	0.00%
2022/05/03	1	14.20	15.2	14.08	14.20	-14.2	78,945	-0.02%
2022/04/29	5	13.72	16	13.73	13.65	-11	79,066	-0.01%
2022/04/28	6	13.64	4	13.75	13.95	2	80,248	0.00%
2022/04/27	52	13.06	29	13.12	13.10	23	79,258	0.03%
2022/04/26	12.2	14.03	21	14.15	13.95	-8.8	77,089	-0.01%
2022/04/25	11.4	14.84	8	14.99	14.65	3.4	75,181	0.00%
2022/04/22	3	15.35	0	0.00	15.30	3	74,542	0.00%
2022/04/21	12	15.42	0	0.00	15.45	12	74,883	0.02%
2022/04/20	5	15.51	2	15.70	15.55	3	75,060	0.00%
2022/04/19	5	15.43	1	15.60	15.40	4	74,914	0.01%
2022/04/18	39	15.41	2	15.55	15.35	37	75,869	0.05%
2022/04/15	10	15.65	0	0.00	15.65	10	76,629	0.01%
2022/04/14	0	0.00	4	15.96	15.90	-4	77,934	-0.01%
2022/04/13	9.1	15.90	10	16.02	16.05	-0.9	78,689	0.00%
2022/04/12	10	15.41	0	0.00	15.40	10	79,033	0.01%
2022/04/11	31.1	15.52	26	15.63	15.45	5.1	78,966	0.01%
2022/04/08	2	16.13	0	0.00	16.10	2	78,811	0.00%
2022/04/07	48.3	16.07	0	0.00	16.00	48.3	80,053	0.06%
2022/04/06	9	16.68	3	16.65	16.70	6	78,962	0.01%
2022/04/01	23	16.65	0	0.00	16.75	23	79,952	0.03%
2022/03/31	4	16.80	7	16.95	16.80	-3	80,625	0.00%
2022/03/30	13	16.92	10	17.00	17.00	3	81,024	0.00%
2022/03/29	4	16.86	24	16.90	16.90	-20	81,530	-0.02%
2022/03/28	12	16.90	0	0.00	17.00	12	83,061	0.01%
2022/03/25	3	17.15	2	17.25	17.15	1	84,633	0.00%
2022/03/24	7	17.34	7	17.36	17.40	0	86,876	0.00%
2022/03/23	17	17.28	4.5	17.33	17.35	12.5	89,241	0.01%
2022/03/22	5	17.16	3	17.15	17.20	2	91,556	0.00%
2022/03/21	6	17.25	50	17.25	17.25	-44	93,099	-0.05%
2022/03/18	11	17.30	0	0.00	17.30	11	93,632	0.01%
2022/03/17	2	17.65	32	17.57	17.65	-30	93,580	-0.03%
2022/03/16	28	17.10	0	0.00	17.10	28	93,712	0.03%
2022/03/15	12	17.41	22	17.45	17.35	-10	96,361	-0.01%
2022/03/14	101.8	17.70	151	17.74	17.70	-49.2	98,015	-0.05%	大買/大賣/
2022/03/11	5	17.34	11	17.35	17.35	-6	100,510	-0.01%
2022/03/10	22.1	17.30	18	17.26	17.25	4.1	101,614	0.00%
2022/03/09	0	0.00	13	17.10	16.95	-13	102,518	-0.01%
2022/03/08	23.1	16.78	27	16.91	16.95	-3.9	102,063	0.00%
2022/03/07	20	16.63	14	16.66	16.65	6	101,616	0.01%
2022/03/04	16	16.96	0	0.00	16.90	16	103,363	0.02%
2022/03/03	3.1	17.10	5	17.20	17.00	-1.9	103,947	0.00%
2022/03/02	4	17.05	1	17.00	17.00	3	105,115	0.00%
2022/03/01	32	16.91	41	17.05	17.10	-9	105,442	-0.01%
2022/02/25	15	16.70	9	16.63	16.75	6	105,423	0.01%
2022/02/24	36	16.66	0	0.00	16.65	36	105,805	0.03%
2022/02/23	0	0.00	10.5	16.95	16.95	-10.5	107,436	-0.01%
2022/02/22	29	16.81	12	16.85	16.90	17	111,577	0.02%
2022/02/21	19.1	17.10	23	17.10	17.25	-4	118,267	0.00%
2022/02/18	29	16.79	1	16.85	16.80	28	118,086	0.02%
2022/02/17	18	16.94	8	16.95	16.90	10	118,388	0.01%
2022/02/16	19.5	16.78	1	16.75	16.80	18.5	118,349	0.02%
2022/02/15	1,942	16.85	1,910	16.82	16.70	32	117,699	0.03%	大買/大賣/
2022/02/14	43	16.93	0	0.00	16.90	43	117,483	0.04%
2022/02/11	23	17.38	1	17.35	17.40	22	119,694	0.02%
2022/02/10	17	17.77	1	17.75	17.75	16	120,668	0.01%
2022/02/09	12.1	17.69	33	17.77	17.80	-20.9	123,070	-0.02%
2022/02/08	7.9	17.20	1	17.20	17.20	6.9	127,929	0.01%
2022/02/07	7	17.26	14	17.37	17.35	-7	128,888	-0.01%
2022/01/26	5	16.90	15	16.93	16.95	-10	130,486	-0.01%
2022/01/25	56	16.85	30	16.75	16.65	26	130,480	0.02%
2022/01/24	87	17.46	8	17.51	17.20	79	130,195	0.06%
2022/01/21	240	17.90	79	17.88	17.90	161	132,416	0.12%	大買/鉅額交易
2022/01/20	92	18.75	104	18.86	18.80	-12	135,284	-0.01%	大賣/
2022/01/19	93	18.40	44	18.40	18.40	49	134,864	0.04%
2022/01/18	2	18.45	1	18.50	18.40	1	135,887	0.00%
2022/01/17	9.1	18.38	1	18.30	18.40	8.1	136,539	0.01%
2022/01/14	3	18.28	10	18.25	18.55	-7	137,388	-0.01%
2022/01/13	6	18.72	3	18.73	18.70	3	138,493	0.00%
2022/01/11	11	19.13	15	19.10	18.95	-4	139,700	0.00%
2022/01/10	31.1	18.93	29	19.08	19.05	2.1	139,391	0.00%
2022/01/07	31	18.73	1	18.90	18.65	30	139,101	0.02%
2022/01/06	9	19.11	22	19.10	19.10	-13	138,527	-0.01%
2022/01/05	16	19.45	24	19.50	19.40	-8	138,793	-0.01%
2022/01/04	24	19.47	25	19.53	19.50	-1	139,318	0.00%
2022/01/03	29	19.42	14	19.55	19.20	15	139,062	0.01%
2021/12/30	53	19.63	23	19.56	19.60	30	138,717	0.02%
2021/12/29	31	19.36	6	19.40	19.40	25	139,190	0.02%
2021/12/28	12	19.54	5	19.46	19.40	7	141,201	0.00%
2021/12/27	52	19.35	10	19.39	19.30	42	141,613	0.03%
2021/12/24	5	19.15	5	19.05	19.05	0	142,562	0.00%
2021/12/23	0	0.00	1	19.10	19.05	-1	144,831	0.00%
2021/12/22	31	19.01	2	19.00	19.00	29	147,250	0.02%
2021/12/21	12	19.32	2	19.30	19.20	10	147,797	0.01%
2021/12/20	4	19.55	22.7	19.63	19.60	-18.7	151,703	-0.01%
2021/12/17	4	19.34	29	19.41	19.30	-25	151,210	-0.02%
2021/12/16	32	19.27	119.2	19.30	19.15	-87.2	150,181	-0.06%	大賣/
2021/12/15	2	18.85	27	19.01	19.15	-25	150,111	-0.02%
2021/12/14	18	18.52	13	18.58	18.50	5	149,706	0.00%
2021/12/13	13.1	18.91	4	18.81	18.75	9.1	149,670	0.01%
2021/12/10	34	19.07	2	18.98	18.95	32	150,104	0.02%
2021/12/09	34	19.23	55.2	19.33	19.05	-21.2	149,510	-0.01%
2021/12/08	38	18.93	12	19.05	18.85	26	145,895	0.02%
2021/12/07	13	18.72	129	18.76	18.95	-116	145,157	-0.08%	大賣/鉅額交易
2021/12/06	6	18.14	103	18.15	18.20	-97	141,693	-0.07%	大賣/
2021/12/03	27	17.95	29	18.12	18.00	-2	140,874	0.00%
2021/12/02	10	17.59	3	17.68	17.65	7	141,733	0.00%
2021/12/01	93	17.58	51	17.62	17.70	42	144,796	0.03%
2021/11/30	133	17.60	42	17.50	17.45	91	145,023	0.06%	大買/
2021/11/29	28	17.85	31	17.79	17.85	-3	143,997	0.00%
2021/11/26	17	17.94	5	18.08	17.80	12	144,411	0.01%
2021/11/25	4	18.58	3.1	18.50	18.50	1	145,558	0.00%
2021/11/24	21.1	18.59	2	18.55	18.65	19.1	145,851	0.01%
2021/11/23	14	18.53	25.1	18.50	18.50	-11.1	147,994	-0.01%
2021/11/22	78	19.21	34.2	19.17	18.90	43.8	148,053	0.03%
2021/11/19	156	19.14	183	19.02	18.95	-27	148,334	-0.02%	大買/大賣/
2021/11/18	6,313	19.05	6,314	19.07	18.70	-1	151,003	0.00%	大買/大賣/
2021/11/17	13	17.58	20	17.61	17.70	-7	146,417	0.00%
2021/11/16	3	17.03	11	17.15	17.05	-8	149,474	-0.01%
2021/11/15	1	17.10	51	17.08	17.20	-50	151,835	-0.03%
2021/11/12	0	0.00	4	17.16	17.20	-4	155,002	0.00%
2021/11/11	20	17.11	20	17.19	17.00	0	157,045	0.00%
2021/11/10	69	17.43	39	17.40	17.10	30	158,208	0.02%
2021/11/09	179	18.05	235	18.05	18.00	-56	157,249	-0.04%	大買/大賣/
2021/11/08	52.1	18.19	55	18.32	18.45	-2.9	156,527	0.00%
2021/11/05	483	17.93	604.6	17.97	18.25	-121.6	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	25	17.09	35	16.95	17.00	-10	150,653	-0.01%
2021/11/03	28	16.83	25	16.76	16.85	3	152,434	0.00%
2021/11/02	8	16.54	18	16.48	16.55	-10	155,077	-0.01%
2021/11/01	36	16.71	18	16.64	16.55	18	170,925	0.01%
2021/10/29	48	16.60	151	16.48	16.70	-103	181,948	-0.06%	大賣/鉅額交易
2021/10/28	3,557.1	16.56	3,505	16.63	16.25	52.1	179,866	0.03%	大買/大賣/
2021/10/27	5.2	15.25	6	15.20	15.35	-0.8	176,718	0.00%
2021/10/26	31	15.08	21	15.11	15.10	10	178,049	0.01%
2021/10/25	2	15.15	7	15.18	15.25	-5	179,786	0.00%
2021/10/22	49.1	15.16	79	15.14	15.05	-30	181,641	-0.02%
2021/10/21	37	15.43	46	15.39	15.45	-9	181,910	0.00%
2021/10/20	19	15.82	14	15.82	15.60	5	182,195	0.00%
2021/10/18	23	15.90	10	15.80	15.80	13	187,420	0.01%
2021/10/15	1	16.20	21	16.30	16.15	-20	192,016	-0.01%
2021/10/14	23	15.84	15	15.75	15.95	8	195,245	0.00%
2021/10/13	6.1	15.65	9	15.70	15.50	-3	196,278	0.00%
2021/10/12	1	16.15	30	16.15	15.90	-29	197,270	-0.01%
2021/10/08	6	16.60	4	16.70	16.35	2	198,355	0.00%
2021/10/07	9	16.49	3	16.45	16.45	6	202,112	0.00%
2021/10/06	51	16.61	47	16.78	16.40	4	203,859	0.00%
2021/10/05	13	16.88	17	16.77	16.95	-4	203,843	0.00%
2021/10/04	5	16.84	1	16.65	16.50	4	203,862	0.00%
2021/10/01	59	17.05	126	17.09	16.85	-67	210,336	-0.03%	大賣/
2021/09/30	89	17.12	59	17.16	17.00	30	210,431	0.01%
2021/09/29	51.1	17.14	13.1	17.15	17.25	38	210,018	0.02%
2021/09/28	43.1	17.13	8	17.10	17.05	35.1	209,227	0.02%
2021/09/27	45	17.04	121	17.30	17.55	-76	211,771	-0.04%	大賣/
2021/09/24	45	16.71	58	16.59	16.50	-13	208,556	-0.01%
2021/09/23	25	16.27	5.5	16.35	16.30	19.5	208,987	0.01%
2021/09/22	8	16.09	24	16.05	16.50	-16	211,127	-0.01%
2021/09/17	31.5	16.52	23	16.53	16.50	8.5	212,275	0.00%
2021/09/16	4	16.60	23.3	16.39	16.40	-19.3	214,310	-0.01%
2021/09/15	11	16.78	15.8	16.65	16.55	-4.8	217,407	0.00%
2021/09/14	25.8	16.73	4.4	16.78	16.60	21.4	222,570	0.01%
2021/09/13	51.6	16.98	24.3	17.07	16.90	27.3	225,723	0.01%
2021/09/10	51	17.21	164.2	17.07	17.10	-113.2	230,197	-0.05%	大賣/鉅額交易
2021/09/09	65	16.73	533	16.73	16.80	-468	238,318	-0.20%	大賣/鉅額交易
2021/09/08	36.1	16.42	323.1	16.55	16.45	-287	246,104	-0.12%	大賣/鉅額交易
2021/09/07	70	16.76	212	16.73	16.80	-142	254,541	-0.06%	大賣/鉅額交易
2021/09/06	270	16.14	275	16.04	16.40	-5	258,365	0.00%	大買/大賣/
2021/09/03	14	16.79	7	16.90	16.65	7	259,751	0.00%
2021/09/02	50	16.89	102	16.93	16.80	-52	267,643	-0.02%	大賣/
2021/09/01	4.3	17.27	9	17.24	17.20	-4.7	271,290	0.00%
2021/08/31	231.1	17.06	176	16.96	17.25	55.1	273,067	0.02%	大買/大賣/
2021/08/30	21	17.39	9.1	17.36	17.35	11.9	279,202	0.00%
2021/08/27	34.1	17.56	41	17.58	17.55	-7	282,092	0.00%
2021/08/26	39	17.19	10	17.25	17.10	29	286,116	0.01%
2021/08/25	33	17.25	22	17.24	17.15	11	293,776	0.00%
2021/08/24	740	17.23	639	17.32	17.00	101	301,905	0.03%	大買/大賣/鉅額交易
2021/08/23	64.2	18.23	60	18.25	18.35	4.2	309,607	0.00%
2021/08/20	103.1	18.51	79	18.65	18.25	24.1	312,457	0.01%	大買/
2021/08/19	120	19.85	499.3	19.48	19.10	-379.3	314,159	-0.12%	大買/大賣/鉅額交易
2021/08/18	280	19.88	301	20.02	20.25	-21	316,552	-0.01%	大買/大賣/
2021/08/17	59	19.79	108	19.72	19.55	-49	323,720	-0.02%	大賣/
2021/08/16	63	19.72	49	19.74	19.65	14	329,078	0.00%
2021/08/13	88	19.93	211	19.90	19.85	-123	335,292	-0.04%	大賣/鉅額交易
2021/08/12	96	19.84	116	19.81	19.85	-20	341,483	-0.01%	大賣/
2021/08/11	190.2	19.74	103	19.88	19.75	87.2	352,820	0.02%	大買/大賣/
2021/08/10	187	19.96	179	20.03	19.70	8	355,356	0.00%	大買/大賣/
2021/08/09	185	19.88	142	19.86	20.10	43	363,406	0.01%	大買/大賣/
2021/08/06	243	19.99	118	20.09	20.05	125	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	9,972.6	21.06	9,907	21.11	20.60	65.6	376,937	0.02%	大買/大賣/
2021/08/04	3,643	20.36	3,785	20.38	20.95	-142	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	40	19.13	36	19.06	19.05	4	371,420	0.00%
2021/08/02	80.3	18.55	97	18.76	19.10	-16.7	377,401	0.00%
2021/07/30	13	18.97	137	18.83	18.60	-124	384,778	-0.03%	大賣/鉅額交易
2021/07/29	119.1	19.03	26	18.92	18.90	93.1	391,282	0.02%	大買/
2021/07/28	112	18.90	153	19.07	19.15	-41	395,812	-0.01%	大買/大賣/
2021/07/27	36	18.97	17	18.88	18.75	19	404,135	0.00%
2021/07/26	65	19.64	90	19.67	19.55	-25	412,464	-0.01%
2021/07/23	82	19.25	66	19.34	19.45	16	420,706	0.00%
2021/07/22	184.1	19.00	157	19.05	19.05	27.1	428,490	0.01%	大買/大賣/
2021/07/21	223.3	18.16	154	18.26	17.95	69.3	433,740	0.02%	大買/大賣/
2021/07/20	109	18.92	22	18.89	18.80	87	435,249	0.02%	大買/
2021/07/19	57	19.50	3	19.48	19.45	54	438,466	0.01%
2021/07/16	73	20.11	69	20.09	19.90	4	449,702	0.00%
2021/07/15	232	20.02	1,186.3	19.89	20.10	-954.3	458,682	-0.21%	大買/大賣/鉅額交易
2021/07/14	122	19.68	146	19.80	19.60	-24	461,383	-0.01%	大買/大賣/
2021/07/13	24	20.55	22	20.64	20.35	2	464,105	0.00%
2021/07/12	98	20.58	39	20.69	20.50	59	465,561	0.01%
2021/07/09	82	20.72	101	20.83	20.70	-19	469,515	0.00%	大賣/
2021/07/08	351	21.57	379	21.58	20.85	-28	482,883	-0.01%	大買/大賣/
2021/07/07	24	20.67	24	20.89	20.50	0	492,537	0.00%
2021/07/06	70	20.90	3	20.85	20.80	67	500,600	0.01%
2021/07/05	48	21.27	85	21.14	21.35	-37	508,849	-0.01%
2021/07/02	118	21.42	182	21.29	21.25	-64	513,205	-0.01%	大買/大賣/
2021/07/01	90	21.05	147.7	21.01	20.75	-57.7	517,742	-0.01%	大賣/
2021/06/30	28	20.58	99	20.69	20.75	-71	520,618	-0.01%
2021/06/29	117	20.76	272	20.90	20.50	-155	523,001	-0.03%	大買/大賣/鉅額交易
2021/06/28	84	21.25	82	21.35	21.35	2	524,075	0.00%
2021/06/25	105	21.37	80	21.37	21.00	25	527,950	0.00%	大買/
2021/06/24	91	21.61	48	21.53	21.45	43	536,338	0.01%
2021/06/23	197	21.51	195.4	21.50	21.50	1.6	539,434	0.00%	大買/大賣/
2021/06/22	86.1	21.00	83.2	20.90	20.85	2.9	546,215	0.00%
2021/06/21	195	20.72	293.4	20.72	20.75	-98.4	554,166	-0.02%	大買/大賣/
2021/06/18	394.1	21.20	617.2	21.27	20.60	-223.1	563,233	-0.04%	大買/大賣/鉅額交易
2021/06/17	354.1	20.18	178.8	20.29	21.00	175.3	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	495.1	19.24	310	19.33	19.10	185.1	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	472.7	20.67	296	20.72	20.55	176.7	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	162	21.34	254	21.33	21.35	-92	549,223	-0.02%	大買/大賣/
2021/06/10	313	21.42	335	21.71	21.15	-22	545,567	0.00%	大買/大賣/
2021/06/09	951.5	22.48	766	22.43	22.30	185.5	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	61	23.36	42	23.45	23.25	19	536,185	0.00%
2021/06/07	1,612	23.91	1,739	23.94	23.60	-127	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	240.1	23.38	143	23.40	23.15	97.1	527,787	0.02%	大買/大賣/
2021/06/03	299	23.08	276	23.22	23.30	23	527,097	0.00%	大買/大賣/
2021/06/02	286	23.45	129	23.86	23.15	157	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	694.1	24.63	1,675.3	24.61	24.10	-981.2	519,864	-0.19%	大買/大賣/鉅額交易
2021/05/31	1,677	23.84	606	23.59	24.35	1,071	514,859	0.21%	大買/大賣/鉅額交易
2021/05/28	477	22.38	693	22.49	22.30	-216	504,351	-0.04%	大買/大賣/鉅額交易
2021/05/27	197.1	21.46	169	21.44	21.80	28.1	502,894	0.01%	大買/大賣/
2021/05/26	224.1	21.75	144	21.77	21.45	80.1	503,138	0.02%	大買/大賣/
2021/05/25	1,777.4	22.67	1,826	22.70	22.25	-48.6	508,190	-0.01%	大買/大賣/
2021/05/24	1,064	21.56	1,462.1	21.45	21.80	-398.1	505,319	-0.08%	大買/大賣/鉅額交易
2021/05/21	875.1	20.74	344	20.93	20.70	531.1	501,459	0.11%	大買/大賣/鉅額交易
2021/05/20	583.5	21.57	1,935	21.50	20.80	-1,351.6	501,135	-0.27%	大買/大賣/鉅額交易
2021/05/19	2,258.1	22.02	1,517	21.87	22.40	741.1	498,395	0.15%	大買/大賣/鉅額交易
2021/05/18	469	20.54	459	20.57	20.70	10	488,421	0.00%	大買/大賣/
2021/05/17	554	19.82	463	19.77	18.85	91	488,064	0.02%	大買/大賣/
2021/05/14	2,020	21.51	2,039	21.49	20.90	-19	484,690	0.00%	大買/大賣/
2021/05/13	2,174.6	20.84	1,849	20.88	21.00	325.6	482,724	0.07%	大買/大賣/鉅額交易
2021/05/12	336	21.58	394	21.64	21.15	-58	479,427	-0.01%	大買/大賣/
2021/05/11	663	23.38	130	23.28	22.95	533	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	481.1	25.93	400	25.94	25.45	81.1	466,394	0.02%	大買/大賣/
2021/05/07	511	25.04	408.2	25.13	26.75	102.8	462,166	0.02%	大買/大賣/鉅額交易
2021/05/06	609	25.81	397	25.03	24.35	212	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	646	25.42	761	25.65	25.30	-115	449,727	-0.03%	大買/大賣/鉅額交易
2021/05/04	434	25.58	746.6	25.41	25.10	-312.6	443,903	-0.07%	大買/大賣/鉅額交易
2021/05/03	287.1	27.90	538.8	27.90	27.10	-251.8	434,391	-0.06%	大買/大賣/鉅額交易
2021/04/29	844.4	30.84	594	30.57	30.10	250.4	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	385	31.17	727	31.21	31.15	-342	418,279	-0.08%	大買/大賣/鉅額交易
2021/04/27	526.2	29.90	906	29.91	29.75	-379.8	411,830	-0.09%	大買/大賣/鉅額交易
2021/04/26	1,125	28.51	810	28.53	28.90	315	404,183	0.08%	大買/大賣/鉅額交易
2021/04/23	869	27.24	428	27.48	27.75	441	402,204	0.11%	大買/大賣/鉅額交易
2021/04/22	923.1	28.01	1,302	29.05	26.95	-378.9	398,463	-0.10%	大買/大賣/鉅額交易
2021/04/21	814	27.22	982	26.81	27.55	-168	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	301	25.63	359	25.55	25.50	-58	384,772	-0.02%	大買/大賣/
2021/04/19	384	24.98	490	24.90	25.25	-106	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	88	23.68	138	23.98	24.35	-50	377,988	-0.01%	大賣/
2021/04/15	947	23.63	1,193	23.51	23.40	-246	377,307	-0.07%	大買/大賣/鉅額交易
2021/04/14	2,074.8	23.90	2,166	23.92	23.15	-91.2	375,380	-0.02%	大買/大賣/
2021/04/13	1,449	25.41	1,610	25.36	24.40	-161	366,892	-0.04%	大買/大賣/鉅額交易
2021/04/12	875	26.65	484	26.38	27.00	391	352,199	0.11%	大買/大賣/鉅額交易
2021/04/09	425.3	25.07	337.2	25.07	24.65	88.1	346,065	0.03%	大買/大賣/
2021/04/08	781	23.94	227	23.71	24.00	554	342,873	0.16%	大買/大賣/鉅額交易
2021/04/07	464	22.72	480.1	22.86	23.50	-16.1	341,917	0.00%	大買/大賣/
2021/04/06	623	21.85	164	21.85	21.70	459	338,995	0.14%	大買/大賣/鉅額交易
2021/04/01	183.6	21.05	166	21.02	21.35	17.6	344,511	0.01%	大買/大賣/
2021/03/31	407.2	21.24	391	21.31	21.10	16.2	342,921	0.00%	大買/大賣/
2021/03/30	1,639	21.61	1,358	21.62	21.55	281	341,027	0.08%	大買/大賣/鉅額交易
2021/03/29	1,932	21.05	1,934.9	21.13	21.20	-2.9	338,765	0.00%	大買/大賣/
2021/03/26	307	19.81	573	19.92	20.00	-266	336,379	-0.08%	大買/大賣/鉅額交易
2021/03/25	1,912.2	20.12	1,748	19.95	19.55	164.2	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	751	19.66	382	19.56	20.20	369	324,974	0.11%	大買/大賣/鉅額交易
2021/03/23	375	19.26	744	19.18	19.00	-369	317,205	-0.12%	大買/大賣/鉅額交易
2021/03/22	892	17.78	827.7	17.99	18.85	64.3	307,444	0.02%	大買/大賣/
2021/03/19	80	17.21	57	17.16	17.15	23	304,387	0.01%
2021/03/18	167	17.28	182.6	17.14	17.10	-15.6	312,778	0.00%	大買/大賣/
2021/03/17	112	16.64	116	16.74	16.80	-4	316,020	0.00%	大買/大賣/
2021/03/16	11	16.70	41	16.76	16.70	-30	321,478	-0.01%
2021/03/15	70.3	16.81	21	16.60	16.60	49.3	328,163	0.02%
2021/03/12	72.6	16.66	140.8	16.92	17.00	-68.1	330,238	-0.02%	大賣/
2021/03/11	30	16.60	58	16.60	16.60	-28	342,175	-0.01%
2021/03/10	235	16.78	391	16.75	16.50	-156	352,789	-0.04%	大買/大賣/鉅額交易
2021/03/09	35	16.63	23.1	16.63	16.70	11.9	356,456	0.00%
2021/03/08	35	16.81	43.9	16.96	16.60	-8.9	365,287	0.00%
2021/03/05	111	16.68	41	16.57	16.55	70	375,875	0.02%	大買/
2021/03/04	146	17.03	173	17.03	17.10	-27	375,605	-0.01%	大買/大賣/
2021/03/03	294	16.68	309	16.57	17.00	-15	372,073	0.00%	大買/大賣/
2021/03/02	57	17.27	272	17.02	16.70	-215	369,863	-0.06%	大賣/鉅額交易
2021/02/26	338.3	17.16	266	17.14	17.00	72.3	366,924	0.02%	大買/大賣/
2021/02/25	352	17.68	470.3	17.75	17.80	-118.3	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	544	16.99	740	16.92	16.60	-196	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	307	16.17	101	16.25	16.15	206	347,062	0.06%	大買/大賣/鉅額交易
2021/02/22	259	15.97	277	16.09	16.35	-18	346,536	-0.01%	大買/大賣/
2021/02/19	386	15.38	466	15.33	15.45	-80	340,291	-0.02%	大買/大賣/
2021/02/18	106	15.09	106	15.00	15.00	0	336,197	0.00%	大買/大賣/
2021/02/17	21	15.02	136.1	15.07	15.00	-115.1	335,402	-0.03%	大賣/鉅額交易
2021/02/05	165	14.93	551	14.80	14.60	-386	333,811	-0.12%	大買/大賣/鉅額交易
2021/02/04	665	14.54	237.7	14.57	14.40	427.3	329,742	0.13%	大買/大賣/鉅額交易
2021/02/03	144	14.09	323	14.19	14.40	-179	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	458	14.11	466	13.98	14.05	-8	318,117	0.00%	大買/大賣/
2021/02/01	472	13.52	529.1	13.57	13.70	-57.1	312,971	-0.02%	大買/大賣/
2021/01/29	217	13.29	273	13.17	13.05	-56	309,630	-0.02%	大買/大賣/
2021/01/28	383	12.68	360	12.58	12.75	23	306,923	0.01%	大買/大賣/
2021/01/27	393	13.09	431	13.11	13.00	-38	305,593	-0.01%	大買/大賣/
2021/01/26	331	13.45	311	13.51	13.30	20	302,966	0.01%	大買/大賣/
2021/01/25	209	13.65	260.1	13.71	13.70	-51.1	302,436	-0.02%	大買/大賣/
2021/01/22	124	13.35	135	13.41	13.60	-11	303,746	0.00%	大買/大賣/
2021/01/21	856	13.54	851	13.60	13.25	5	306,230	0.00%	大買/大賣/
2021/01/20	424	13.53	418	13.66	13.05	6	305,068	0.00%	大買/大賣/
2021/01/19	57	13.95	565	13.76	13.80	-508	301,793	-0.17%	大賣/鉅額交易
2021/01/18	745	14.17	273.1	14.11	14.00	471.9	303,930	0.16%	大買/大賣/鉅額交易
2021/01/15	64	13.92	537	13.96	13.95	-473	300,809	-0.16%	大賣/鉅額交易
2021/01/14	591	14.10	550	14.05	13.80	41	300,336	0.01%	大買/大賣/
2021/01/13	599	13.82	676	13.64	13.90	-77	302,418	-0.03%	大買/大賣/
2021/01/12	522	13.20	466	13.24	13.05	56	295,618	0.02%	大買/大賣/
2021/01/11	321	13.48	205	13.43	13.45	116	293,720	0.04%	大買/大賣/鉅額交易
2021/01/08	368	13.08	908	13.15	13.35	-540	292,662	-0.18%	大買/大賣/鉅額交易
2021/01/07	806	13.55	218	13.61	13.55	588	290,685	0.20%	大買/大賣/鉅額交易
2021/01/06	362	13.39	448	13.43	13.30	-86	289,457	-0.03%	大買/大賣/
2021/01/05	237	14.05	265	14.10	14.00	-28	283,803	-0.01%	大買/大賣/
2021/01/04	244	14.37	325	14.41	14.35	-81	282,535	-0.03%	大買/大賣/
2020/12/31	616.1	14.28	2,195	14.34	14.10	-1,578.9	279,396	-0.57%	大買/大賣/鉅額交易
2020/12/30	1,816.1	14.90	2,276	14.89	14.80	-459.9	272,909	-0.17%	大買/大賣/鉅額交易
2020/12/29	991	15.55	1,546	15.58	15.45	-555	269,356	-0.21%	大買/大賣/鉅額交易
2020/12/28	2,286	14.98	557	14.91	15.35	1,729	264,836	0.65%	大買/大賣/鉅額交易
2020/12/25	196	14.36	520	14.39	14.35	-324	255,151	-0.13%	大買/大賣/鉅額交易
2020/12/24	288	14.16	386	14.17	14.05	-98	253,141	-0.04%	大買/大賣/
2020/12/23	309	14.39	268	14.38	14.25	41	252,033	0.02%	大買/大賣/
2020/12/22	2,516	14.34	482	14.38	14.00	2,034	250,737	0.81%	大買/大賣/鉅額交易
2020/12/21	218	14.13	71	13.97	14.05	147	244,236	0.06%	大買/鉅額交易
2020/12/18	526	14.21	114	14.07	13.80	412	240,742	0.17%	大買/大賣/鉅額交易
2020/12/17	105	14.14	102	14.10	14.20	3	238,755	0.00%	大買/大賣/
2020/12/16	288	13.92	526	13.84	13.95	-238	236,564	-0.10%	大買/大賣/鉅額交易
2020/12/15	634	14.26	478	14.16	13.85	156	233,188	0.07%	大買/大賣/鉅額交易
2020/12/14	408	14.29	552.7	14.21	14.20	-144.7	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	323	13.54	1,550.1	13.56	13.30	-1,227.1	216,226	-0.57%	大買/大賣/鉅額交易
2020/12/10	152	13.45	227	13.37	13.25	-75	210,426	-0.04%	大買/大賣/
2020/12/09	815.1	13.30	151	13.22	13.55	664.1	204,767	0.32%	大買/大賣/鉅額交易
2020/12/08	2,143	12.87	1,744	12.99	12.75	399	199,089	0.20%	大買/大賣/鉅額交易
2020/12/07	966	13.07	1,574	12.73	12.65	-608	199,438	-0.30%	大買/大賣/鉅額交易
2020/12/04	2,912	12.79	2,696	12.73	12.95	216	188,150	0.11%	大買/大賣/鉅額交易
2020/12/03	300	11.88	503	11.79	11.85	-203	179,557	-0.11%	大買/大賣/鉅額交易
2020/12/02	607	11.58	1,338	11.22	11.85	-731	177,541	-0.41%	大買/大賣/鉅額交易
2020/12/01	1,657	11.01	392	10.71	11.00	1,265	173,345	0.73%	大買/大賣/鉅額交易
2020/11/30	64	10.16	428	10.06	10.05	-364	169,710	-0.21%	大賣/鉅額交易
2020/11/27	985	9.95	38	9.98	9.94	947	169,506	0.56%	大買/鉅額交易
2020/11/26	87	9.85	153	9.86	9.85	-66	172,245	-0.04%	大賣/
2020/11/25	28	9.84	805	9.73	9.70	-777	175,642	-0.44%	大賣/鉅額交易
2020/11/24	48	9.76	104	9.75	9.78	-56	181,378	-0.03%	大賣/
2020/11/23	10	9.53	15	9.49	9.54	-5	196,272	0.00%
2020/11/20	34	9.43	0	0.00	9.38	34	197,867	0.02%
2020/11/19	80	9.51	60	9.51	9.52	20	197,485	0.01%
2020/11/18	21	9.21	15	9.27	9.34	6	195,162	0.00%
2020/11/17	369	9.17	10	9.15	9.15	359	194,770	0.18%	大買/鉅額交易
2020/11/16	43	9.26	100	9.28	9.25	-57	196,047	-0.03%
2020/11/13	38	9.06	53	9.09	9.23	-15	195,333	-0.01%
2020/11/12	131	9.24	1,465	9.24	9.23	-1,334	192,787	-0.69%	大買/大賣/鉅額交易
2020/11/11	30	9.52	12	9.58	9.45	18	190,979	0.01%
2020/11/10	390	9.79	26	9.75	9.71	364	189,124	0.19%	大買/鉅額交易
2020/11/09	109	9.99	5	10.00	10.00	104	187,047	0.06%	大買/鉅額交易
2020/11/06	17	9.93	0	0.00	9.91	17	186,408	0.01%
2020/11/05	0	0.00	30	9.99	10.00	-30	185,994	-0.02%
2020/11/04	7	10.00	0	0.00	10.00	7	185,941	0.00%
2020/11/02	1	10.00	0	0.00	10.00	1	186,672	0.00%
2020/10/30	12	10.00	0	0.00	9.91	12	188,626	0.01%
2020/10/29	73	10.03	161	10.06	10.25	-88	187,957	-0.05%	大賣/
2020/10/28	136	10.11	135	10.17	10.00	1	185,337	0.00%	大買/大賣/
2020/10/27	103	10.23	101	10.22	10.25	2	185,824	0.00%	大買/大賣/
2020/10/26	45	10.40	24	10.40	10.35	21	186,009	0.01%
2020/10/23	40	10.05	113	10.09	10.25	-73	182,677	-0.04%	大賣/
2020/10/22	169	10.08	53	10.03	10.10	116	181,697	0.06%	大買/鉅額交易
2020/10/21	216	9.97	105	9.92	9.98	111	179,789	0.06%	大買/大賣/鉅額交易
2020/10/20	37	9.55	0	0.00	9.55	37	176,187	0.02%
2020/10/19	0	0.00	7	9.54	9.65	-7	176,645	0.00%
2020/10/16	60	9.60	56	9.60	9.41	4	177,366	0.00%
2020/10/15	31	9.73	131	9.70	9.70	-100	177,242	-0.06%	大賣/
2020/10/14	295	9.71	121	9.62	9.64	174	176,345	0.10%	大買/大賣/鉅額交易
2020/10/13	173	9.56	116	9.49	9.56	57	174,741	0.03%	大買/大賣/
2020/10/12	187	9.33	26	9.56	9.34	161	174,160	0.09%	大買/鉅額交易
2020/10/08	11	9.43	44.4	9.40	9.47	-33.4	175,752	-0.02%
2020/10/07	4	9.39	5	9.47	9.39	-1	176,961	0.00%
2020/10/06	50	9.34	414	9.46	9.50	-364	178,558	-0.20%	大賣/鉅額交易
2020/10/05	27	9.27	0	0.00	9.16	27	178,630	0.02%
2020/09/30	312	9.27	2	9.29	9.37	310	178,073	0.17%	大買/鉅額交易
2020/09/29	20	9.38	100	9.34	9.30	-80	178,037	-0.04%
2020/09/28	327	9.35	52	9.34	9.30	275	180,105	0.15%	大買/鉅額交易
2020/09/25	80	9.23	787	9.26	9.25	-707	183,720	-0.38%	大賣/鉅額交易
2020/09/24	6	9.75	117	9.88	9.58	-111	182,168	-0.06%	大賣/鉅額交易
2020/09/23	130	10.03	5	10.10	10.05	125	180,661	0.07%	大買/鉅額交易
2020/09/22	445	9.97	8	10.15	9.96	437	180,359	0.24%	大買/鉅額交易
2020/09/21	52	10.01	3	10.15	9.95	49	179,146	0.03%
2020/09/18	231	10.05	0	0.00	10.05	231	178,303	0.13%	大買/鉅額交易
2020/09/17	2	10.00	71	10.03	10.10	-69	177,848	-0.04%
2020/09/16	1,138	10.30	1	10.35	10.05	1,137	177,585	0.64%	大買/鉅額交易
2020/09/15	50	10.25	100	10.30	10.25	-50	176,533	-0.03%
2020/09/14	67	10.22	6	10.20	10.15	61	178,201	0.03%
2020/09/11	2	10.25	55	10.28	10.20	-53	179,511	-0.03%
2020/09/10	17	10.27	83	10.37	10.15	-66	177,862	-0.04%
2020/09/09	26	9.88	41	10.02	10.15	-15	173,999	-0.01%
2020/09/08	70	9.90	1,281	9.90	9.88	-1,211	172,265	-0.70%	大賣/鉅額交易
2020/09/07	187	10.29	23	10.08	10.05	164	171,128	0.10%	大買/鉅額交易
2020/09/04	73	10.08	142	10.19	10.45	-69	169,743	-0.04%	大賣/
2020/09/03	132	10.13	274	10.26	10.25	-142	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	125	9.53	295	9.47	9.60	-170	155,916	-0.11%	大買/大賣/鉅額交易
2020/09/01	234	9.34	126	9.34	9.47	108	156,400	0.07%	大買/大賣/鉅額交易
2020/08/31	174	9.33	74	9.32	9.12	100	156,286	0.06%	大買/
2020/08/28	55	9.18	57	9.08	9.12	-2	156,287	0.00%
2020/08/27	1,376	8.73	404.7	9.00	9.18	971.3	153,065	0.63%	大買/大賣/鉅額交易
2020/08/26	195	8.42	57	8.40	8.35	138	136,413	0.10%	大買/鉅額交易
2020/08/25	10	8.23	79	8.23	8.25	-69	134,383	-0.05%
2020/08/24	50	8.10	16	8.20	8.09	34	133,688	0.03%
2020/08/21	0	0.00	24	7.95	8.04	-24	132,814	-0.02%
2020/08/20	39	7.82	17	7.85	7.68	22	131,503	0.02%
2020/08/19	115	8.31	32	8.27	8.27	83	128,819	0.06%	大買/
2020/08/18	9	8.25	4	8.31	8.22	5	128,101	0.00%
2020/08/17	9	8.27	35	8.29	8.27	-26	128,077	-0.02%
2020/08/14	12	8.18	0	0.00	8.22	12	127,473	0.01%
2020/08/13	0	0.00	60	8.09	8.08	-60	126,970	-0.05%
2020/08/12	9	8.06	3	8.08	8.06	6	127,012	0.00%
2020/08/11	81	8.22	1	8.16	8.11	80	126,624	0.06%
2020/08/10	53	8.25	5	8.24	8.19	48	126,272	0.04%
2020/08/07	28	8.17	4	8.18	8.13	24	126,006	0.02%
2020/08/06	19	8.35	0	0.00	8.34	19	124,947	0.02%
2020/08/05	35	8.52	10	8.73	8.46	25	124,666	0.02%
2020/08/04	5	8.58	34	8.59	8.62	-29	123,646	-0.02%
2020/08/03	1	8.46	59	8.42	8.46	-58	121,818	-0.05%
2020/07/31	14	8.36	161.4	8.45	8.30	-147.4	121,093	-0.12%	大賣/鉅額交易
2020/07/30	13	8.19	17	8.31	8.32	-4	120,105	0.00%
2020/07/28	42	8.07	1,500	8.12	8.03	-1,458	119,492	-1.22%	大賣/鉅額交易
2020/07/27	20	8.16	0	0.00	8.13	20	119,791	0.02%
2020/07/24	5	8.25	7	8.18	8.18	-2	119,751	0.00%
2020/07/23	31	8.47	22	8.63	8.44	9	119,897	0.01%
2020/07/22	58	8.58	101	8.54	8.52	-43	121,457	-0.04%	大賣/
2020/07/21	105	8.43	43	8.57	8.41	62	120,095	0.05%	大買/
2020/07/20	9	8.35	2	8.32	8.32	7	119,254	0.01%
2020/07/17	5	8.32	14	8.41	8.35	-9	120,004	-0.01%
2020/07/16	89	8.48	16	8.48	8.40	73	120,478	0.06%
2020/07/15	1,033	8.58	30	8.70	8.50	1,003	120,771	0.83%	大買/鉅額交易
2020/07/14	11	8.47	20	8.44	8.52	-9	118,842	-0.01%
2020/07/13	10	8.42	161	8.41	8.49	-151	117,657	-0.13%	大賣/鉅額交易
2020/07/10	108	8.16	15	8.44	8.05	93	116,075	0.08%	大買/
2020/07/09	20	8.37	26	8.46	8.31	-6	114,859	-0.01%
2020/07/08	14	8.42	33	8.41	8.44	-19	116,000	-0.02%
2020/07/07	60	8.48	84	8.48	8.43	-24	115,867	-0.02%
2020/07/06	38	8.28	151.6	8.32	8.38	-113.6	114,187	-0.10%	大賣/鉅額交易
2020/07/03	48	7.79	3	7.83	7.85	45	110,586	0.04%
2020/07/02	30	8.01	14	7.99	7.95	16	111,331	0.01%
2020/07/01	11	7.94	2	7.94	7.88	9	113,705	0.01%
2020/06/29	0	0.00	11	7.94	7.96	-11	116,453	-0.01%
2020/06/24	7	7.86	0	0.00	7.86	7	116,558	0.01%
2020/06/23	0	0.00	13	7.91	7.87	-13	118,107	-0.01%
2020/06/22	24	7.83	0	0.00	7.82	24	118,453	0.02%
2020/06/19	9.6	8.00	83	8.04	7.88	-73.4	119,713	-0.06%
2020/06/18	1	7.77	102	7.92	7.95	-101	118,225	-0.09%	大賣/鉅額交易
2020/06/17	10	7.66	0	0.00	7.62	10	118,013	0.01%
2020/06/16	0	0.00	1	7.66	7.66	-1	121,062	0.00%
2020/06/15	45	7.69	14	7.67	7.55	31	123,031	0.03%
2020/06/12	130	7.66	222	7.57	7.79	-92	122,775	-0.07%	大買/大賣/
2020/06/11	24	7.96	25	8.00	7.80	-1	123,214	0.00%
2020/06/10	12	8.05	32	8.01	8.04	-20	121,870	-0.02%
2020/06/09	12	7.76	86	7.72	7.77	-74	122,183	-0.06%
2020/06/08	72	7.91	34	7.93	7.85	38	124,211	0.03%
2020/06/05	108	7.49	108	7.49	7.60	0	120,169	0.00%	大買/大賣/
2020/06/04	1,199	7.14	32	7.18	7.12	1,167	117,612	0.99%	大買/鉅額交易
2020/06/03	3	6.72	161	6.86	7.05	-158	113,718	-0.14%	大賣/鉅額交易
2020/06/02	9	6.41	45	6.43	6.41	-36	110,388	-0.03%
2020/06/01	3	6.34	1,103	6.26	6.30	-1,100	110,358	-1.00%	大賣/鉅額交易
2020/05/29	31	6.16	0	0.00	6.22	31	111,139	0.03%
2020/05/28	3	6.18	0	0.00	6.17	3	111,916	0.00%
2020/05/26	17	6.24	6	6.26	6.25	11	115,995	0.01%
2020/05/25	0	0.00	2	6.15	6.16	-2	118,789	0.00%
2020/05/22	51	6.20	100	6.16	6.16	-49	119,915	-0.04%
2020/05/21	10	6.34	0	0.00	6.30	10	122,755	0.01%
2020/05/20	3	6.28	5	6.31	6.22	-2	123,690	0.00%
2020/05/19	0	0.00	18	6.29	6.28	-18	124,456	-0.01%
2020/05/18	13.1	6.17	33	6.18	6.18	-19.9	125,707	-0.02%
2020/05/15	8	6.23	0	0.00	6.22	8	127,070	0.01%
2020/05/14	1	6.31	0	0.00	6.22	1	129,491	0.00%
2020/05/13	5	6.42	20	6.40	6.38	-15	130,775	-0.01%
2020/05/12	11	6.46	14	6.48	6.45	-3	131,788	0.00%
2020/05/11	127	6.61	103	6.52	6.45	24	131,924	0.02%	大買/大賣/
2020/05/08	7	6.25	2	6.32	6.26	5	131,518	0.00%
2020/05/07	2	6.22	3	6.25	6.23	-1	134,831	0.00%
2020/05/06	26	6.14	15	6.20	6.13	11	136,377	0.01%
2020/05/05	6	6.28	0	0.00	6.28	6	136,874	0.00%
2020/05/04	29	6.29	0	0.00	6.27	29	139,596	0.02%
2020/04/30	14	6.53	40	6.55	6.54	-26	141,797	-0.02%
2020/04/29	14	6.42	506	6.46	6.44	-492	145,790	-0.34%	大賣/鉅額交易
2020/04/28	36	6.55	25	6.52	6.43	11	148,486	0.01%
2020/04/27	515	6.39	79	6.40	6.43	436	150,314	0.29%	大買/鉅額交易
2020/04/24	4	6.14	23	6.16	6.14	-19	149,659	-0.01%
2020/04/23	253	6.15	63	6.13	6.12	190	151,340	0.13%	大買/鉅額交易
2020/04/22	528	5.99	10	6.13	6.09	518	153,957	0.34%	大買/鉅額交易
2020/04/21	362	6.09	0	0.00	6.00	362	154,909	0.23%	大買/鉅額交易
2020/04/20	21	6.32	3	6.32	6.27	18	155,953	0.01%
2020/04/17	15	6.25	6	6.37	6.25	9	158,534	0.01%
2020/04/16	8	6.21	0	0.00	6.21	8	159,898	0.01%
2020/04/15	116	6.34	113	6.33	6.32	3	163,173	0.00%	大買/大賣/
2020/04/14	26	6.27	0	0.00	6.29	26	166,922	0.02%
2020/04/13	105	6.30	8	6.31	6.23	97	169,149	0.06%	大買/
2020/04/10	4	6.05	45	6.03	6.09	-41	168,633	-0.02%
2020/04/09	505	6.11	3	6.22	6.09	502	168,821	0.30%	大買/鉅額交易
2020/04/08	5	6.11	3	6.10	6.14	2	167,706	0.00%
2020/04/07	5	6.21	22	6.17	6.06	-17	166,251	-0.01%
2020/04/06	38	5.94	10	5.98	5.94	28	164,142	0.02%
2020/04/01	75	5.45	50	5.72	5.75	25	161,997	0.02%
2020/03/31	301	5.28	4	5.33	5.23	297	158,792	0.19%	大買/鉅額交易
2020/03/30	4	5.23	0	0.00	5.25	4	158,339	0.00%
2020/03/27	1	5.55	5	5.51	5.44	-4	157,703	0.00%
2020/03/26	13	5.24	0	0.00	5.28	13	156,491	0.01%
2020/03/25	15	5.29	23	5.41	5.30	-8	157,066	-0.01%
2020/03/24	17	4.98	0	0.00	5.00	17	157,445	0.01%
2020/03/23	2	4.99	0	0.00	4.85	2	158,084	0.00%
2020/03/20	10	5.18	12	5.27	5.36	-2	157,943	0.00%
2020/03/19	43	5.10	5	5.08	5.08	38	158,392	0.02%
2020/03/18	3	5.73	20	5.79	5.64	-17	157,799	-0.01%
2020/03/17	113	5.77	7	5.79	5.77	106	157,989	0.07%	大買/鉅額交易
2020/03/16	9	6.29	0	0.00	6.02	9	156,422	0.01%
2020/03/13	39	6.06	79	6.03	6.27	-40	157,860	-0.03%
2020/03/12	24	6.80	10	6.82	6.62	14	159,437	0.01%
2020/03/11	12	7.35	0	0.00	7.21	12	157,453	0.01%
2020/03/10	172	7.28	6	7.45	7.33	166	158,487	0.10%	大買/鉅額交易
2020/03/09	14	7.69	1	7.56	7.52	13	158,145	0.01%
2020/03/06	5	7.85	0	0.00	7.85	5	158,756	0.00%
2020/03/05	3	8.04	6	8.06	8.02	-3	160,468	0.00%
2020/03/04	3	7.92	7	7.99	8.00	-4	164,130	0.00%
2020/03/03	14	7.79	56	7.95	7.75	-42	167,539	-0.03%
2020/03/02	7	7.74	903	7.80	7.75	-896	172,486	-0.52%	大賣/鉅額交易
2020/02/27	4	7.90	151	7.93	7.90	-147	172,664	-0.09%	大賣/鉅額交易
2020/02/26	75	8.17	3	8.15	8.15	72	172,075	0.04%
2020/02/25	28	8.60	52	8.66	8.58	-24	169,351	-0.01%
2020/02/24	11	8.74	12	8.81	8.72	-1	168,287	0.00%
2020/02/21	8	8.68	6	8.72	8.72	2	165,287	0.00%
2020/02/20	15	8.85	13	8.94	8.82	2	164,996	0.00%
2020/02/19	0	0.00	3	8.93	8.94	-3	164,381	0.00%
2020/02/18	5	8.75	14	8.86	8.76	-9	165,806	-0.01%
2020/02/17	39	8.74	100	8.84	8.63	-61	164,450	-0.04%
2020/02/14	24	9.02	10	9.10	9.04	14	162,037	0.01%
2020/02/13	55	9.37	63	9.24	9.20	-8	160,956	0.00%
2020/02/12	3	9.34	18	9.39	9.34	-15	160,169	-0.01%
2020/02/11	16	9.33	5	9.38	9.37	11	159,244	0.01%
2020/02/10	69	9.40	46	9.36	9.32	23	158,962	0.01%
2020/02/07	20	9.14	40	9.08	9.13	-20	157,381	-0.01%
2020/02/06	40	9.26	7	9.31	9.28	33	155,482	0.02%
2020/02/05	7	9.17	16	9.36	9.12	-9	154,171	-0.01%
2020/02/04	5	9.25	4	9.29	9.21	1	151,333	0.00%
2020/02/03	20	8.92	85	9.16	9.32	-65	149,505	-0.04%
2020/01/31	15	8.61	37	8.68	8.80	-22	144,504	-0.02%
2020/01/30	65	8.46	313	8.73	8.41	-248	142,016	-0.17%	大賣/鉅額交易
2020/01/20	46	9.41	31	9.39	9.34	15	138,412	0.01%
2020/01/17	62	9.18	3	9.26	9.26	59	136,602	0.04%
2020/01/16	6	9.02	5	9.01	9.00	1	134,927	0.00%
2020/01/15	5	9.18	3	9.26	9.12	2	132,140	0.00%
2020/01/14	161	9.39	439	9.33	9.21	-278	130,147	-0.21%	大買/大賣/鉅額交易
2020/01/13	17	9.42	503.5	9.06	9.35	-486.5	127,978	-0.38%	大賣/鉅額交易
2020/01/10	3	8.74	7	8.94	8.96	-4	125,378	0.00%
2020/01/09	25	8.87	360	8.81	8.79	-335	123,801	-0.27%	大賣/鉅額交易
2020/01/08	64	8.44	143	8.58	8.73	-79	121,007	-0.07%	大賣/
2020/01/07	10	8.26	53	8.34	8.38	-43	116,769	-0.04%
2020/01/06	319	8.30	16	8.10	8.10	303	114,646	0.26%	大買/鉅額交易
2020/01/03	7	8.15	47	8.23	8.18	-40	112,950	-0.04%
2020/01/02	3	8.28	8	8.29	8.29	-5	112,371	0.00%
2019/12/31	0	0.00	3	8.30	8.33	-3	112,776	0.00%
2019/12/30	7	8.30	14	8.29	8.25	-7	113,285	-0.01%
2019/12/27	26	8.49	17	8.56	8.37	9	113,155	0.01%
2019/12/26	3	8.38	6	8.37	8.37	-3	111,944	0.00%
2019/12/25	20	8.50	27	8.47	8.44	-7	112,752	-0.01%
2019/12/24	508	8.46	1,007	8.40	8.36	-499	113,047	-0.44%	大買/大賣/鉅額交易
2019/12/23	105	8.53	0	0.00	8.45	105	113,149	0.09%	大買/鉅額交易
2019/12/20	5	8.49	29	8.43	8.41	-24	113,408	-0.02%
2019/12/19	31	8.60	9	8.60	8.52	22	111,600	0.02%
2019/12/18	68	8.60	980	8.73	8.80	-912	108,965	-0.84%	大賣/鉅額交易
2019/12/17	110	8.50	15	8.59	8.62	95	107,323	0.09%	大買/
2019/12/16	1,061	8.58	29	8.54	8.60	1,032	106,562	0.97%	大買/鉅額交易
2019/12/13	150	8.12	156	8.22	8.20	-6	102,869	-0.01%	大買/大賣/
2019/12/12	8	8.10	117	8.14	8.06	-109	101,644	-0.11%	大賣/鉅額交易
2019/12/11	12	8.11	8	8.05	8.05	4	100,222	0.00%
2019/12/10	363	8.10	79	8.16	8.08	284	100,238	0.28%	大買/鉅額交易
2019/12/09	2,065	7.95	162	7.92	8.04	1,903	98,187	1.94%	大買/大賣/鉅額交易
2019/12/06	15	7.58	11	7.55	7.55	4	94,563	0.00%
2019/12/05	297	7.81	4	7.70	7.70	293	93,615	0.31%	大買/鉅額交易
2019/12/04	112	7.87	25	7.88	7.92	87	93,404	0.09%	大買/
2019/12/03	21	7.70	105	7.76	7.71	-84	91,822	-0.09%	大賣/
2019/12/02	39	7.88	68	7.86	7.81	-29	89,997	-0.03%
2019/11/29	21	7.87	36	7.80	7.90	-15	87,689	-0.02%
2019/11/28	832	7.60	60	7.50	7.63	772	83,769	0.92%	大買/鉅額交易
2019/11/27	55	7.42	127	7.53	7.56	-72	80,998	-0.09%	大賣/
2019/11/26	74	7.13	275	7.13	7.05	-201	75,604	-0.27%	大賣/鉅額交易
2019/11/25	250	7.02	22	7.13	7.12	228	74,186	0.31%	大買/鉅額交易
2019/11/21	1	6.88	7	6.89	6.90	-6	74,912	-0.01%
2019/11/20	5	6.97	0	0.00	6.95	5	75,945	0.01%
2019/11/19	0	0.00	15	6.97	6.97	-15	77,610	-0.02%
2019/11/18	1	6.93	0	0.00	6.94	1	81,077	0.00%
2019/11/15	161	6.98	323	6.98	6.89	-162	83,372	-0.19%	大買/大賣/鉅額交易
2019/11/14	180	6.68	0	0.00	6.68	180	83,815	0.21%	大買/鉅額交易
2019/11/13	1	6.67	0	0.00	6.67	1	86,815	0.00%
2019/11/12	1	6.78	10	6.72	6.71	-9	87,842	-0.01%
2019/11/11	14	6.78	0	0.00	6.77	14	88,767	0.02%
2019/11/08	10	7.03	3	7.06	6.97	7	88,871	0.01%
2019/11/07	53	7.18	0	0.00	7.02	53	89,027	0.06%
2019/11/06	563	6.91	572	6.94	7.10	-9	88,998	-0.01%	大買/大賣/
2019/11/05	10	6.85	0	0.00	6.84	10	87,829	0.01%
2019/11/01	1	6.67	0	0.00	6.68	1	91,250	0.00%
2019/10/31	4	6.68	4	6.69	6.77	0	92,881	0.00%
2019/10/29	10	7.04	0	0.00	6.96	10	93,065	0.01%
2019/10/25	0	0.00	1,056	6.95	6.95	-1,056	92,787	-1.14%	大賣/鉅額交易
2019/10/24	5	6.97	1,100	6.93	6.98	-1,095	93,452	-1.17%	大賣/鉅額交易
2019/10/23	20	6.97	0	0.00	6.93	20	93,883	0.02%
2019/10/22	0	0.00	3	7.04	7.04	-3	94,554	0.00%
2019/10/21	4	7.03	0	0.00	7.03	4	95,206	0.00%
2019/10/18	1	7.01	0	0.00	6.97	1	95,581	0.00%
2019/10/17	0	0.00	52	7.07	7.13	-52	95,539	-0.05%
2019/10/16	0	0.00	2	7.00	6.93	-2	98,301	0.00%
2019/10/15	3.2	6.84	0	0.00	6.84	3.2	101,768	0.00%
2019/10/14	1	6.93	106	7.00	6.93	-105	103,781	-0.10%	大賣/鉅額交易
2019/10/09	1	6.92	0	0.00	6.80	1	103,562	0.00%
2019/10/08	0	0.00	7	6.99	7.03	-7	104,815	-0.01%
2019/10/07	20	6.94	2	6.99	6.98	18	105,862	0.02%
2019/10/04	20	6.80	32	6.77	6.94	-12	106,537	-0.01%
2019/10/03	113	6.67	100	6.70	6.71	13	106,627	0.01%	大買/
2019/10/02	104	6.64	100	6.71	6.62	4	106,157	0.00%	大買/
2019/10/01	120	6.71	0	0.00	6.80	120	106,412	0.11%	大買/鉅額交易
2019/09/27	6	6.66	51	6.67	6.60	-45	105,470	-0.04%
2019/09/26	1	6.85	0	0.00	6.82	1	104,830	0.00%
2019/09/25	11	6.95	0	0.00	6.93	11	104,258	0.01%
2019/09/24	5	7.08	1	7.09	7.10	4	103,509	0.00%
2019/09/20	700	7.08	700	7.05	7.10	0	105,140	0.00%	大買/大賣/
2019/09/19	1,164	7.17	0	0.00	7.02	1,164	104,556	1.11%	大買/鉅額交易
2019/09/18	0	0.00	3	7.19	7.14	-3	104,060	0.00%
2019/09/17	6	7.10	5	7.16	7.12	1	103,844	0.00%
2019/09/12	0	0.00	4	7.28	7.28	-4	105,914	0.00%
2019/09/11	0	0.00	8.1	7.20	7.29	-8.1	105,547	-0.01%
2019/09/10	16	7.27	20	7.18	7.16	-4	104,723	0.00%
2019/09/09	1	7.20	10	7.18	7.20	-9	103,208	-0.01%
2019/09/06	3	7.13	5	7.16	7.16	-2	102,737	0.00%
2019/09/05	0	0.00	3	7.01	7.01	-3	101,986	0.00%
2019/09/04	10	7.00	6	7.03	7.04	4	102,848	0.00%
2019/09/03	7	6.97	3	7.07	6.92	4	105,849	0.00%
2019/09/02	15	6.97	0	0.00	6.96	15	106,282	0.01%
2019/08/30	6	7.03	143	6.88	7.02	-137	106,161	-0.13%	大賣/鉅額交易
2019/08/29	126	6.79	4	6.77	6.77	122	104,614	0.12%	大買/鉅額交易
2019/08/28	36	6.68	0	0.00	6.66	36	103,681	0.03%
2019/08/27	6	6.64	0	0.00	6.64	6	103,195	0.01%
2019/08/26	17	6.83	12	6.96	6.73	5	102,618	0.00%
2019/08/23	1,787	6.99	49	6.88	6.93	1,738	100,991	1.72%	大買/鉅額交易
2019/08/22	58	6.92	6	6.89	6.85	52	100,504	0.05%
2019/08/21	17	7.13	71	7.12	7.08	-54	100,432	-0.05%
2019/08/20	54	7.04	1,696	7.05	6.85	-1,642	96,500	-1.70%	大賣/鉅額交易
2019/08/19	1,730	6.71	79	6.85	7.04	1,651	94,982	1.74%	大買/鉅額交易
2019/08/16	19	6.49	14	6.46	6.53	5	92,336	0.01%
2019/08/15	10	5.87	0	0.00	6.04	10	90,103	0.01%
2019/08/14	11	6.10	17	5.98	5.96	-6	90,364	-0.01%
2019/08/13	3	6.07	37	6.08	6.08	-34	89,828	-0.04%
2019/08/12	3	6.20	12	6.19	6.17	-9	90,860	-0.01%
2019/08/08	30	6.27	242	6.30	6.32	-212	92,183	-0.23%	大賣/鉅額交易
2019/08/07	16	6.13	3	6.08	6.08	13	91,448	0.01%
2019/08/06	215	6.18	5	6.18	6.18	210	91,015	0.23%	大買/鉅額交易
2019/08/05	52	6.62	238	6.48	6.42	-186	89,773	-0.21%	大賣/鉅額交易
2019/08/02	226	6.93	6	6.86	6.86	220	87,754	0.25%	大買/鉅額交易
2019/08/01	0	0.00	30	7.14	7.10	-30	86,150	-0.03%
2019/07/31	3	7.11	10	7.20	7.23	-7	85,311	-0.01%
2019/07/30	13	7.18	3	7.16	7.16	10	84,713	0.01%
2019/07/29	50	7.18	6	7.21	7.19	44	84,418	0.05%
2019/07/26	5	7.19	5	7.19	7.18	0	83,633	0.00%
2019/07/25	22	7.30	406	7.28	7.27	-384	82,730	-0.46%	大賣/鉅額交易
2019/07/24	22	7.44	0	0.00	7.34	22	81,985	0.03%
2019/07/23	18	7.51	1	7.49	7.49	17	80,894	0.02%
2019/07/22	40	7.59	0	0.00	7.51	40	80,287	0.05%
2019/07/19	5	7.65	9	7.70	7.66	-4	79,334	-0.01%
2019/07/18	42	7.78	65	7.90	7.62	-23	78,651	-0.03%
2019/07/17	453	7.90	86	7.83	7.92	367	74,519	0.49%	大買/鉅額交易
2019/07/16	12	7.38	4	7.38	7.40	8	69,671	0.01%
2019/07/12	2	7.33	13	7.33	7.26	-11	66,512	-0.02%
2019/07/11	0	0.00	15	7.41	7.41	-15	65,850	-0.02%
2019/07/10	0	0.00	14	7.24	7.33	-14	64,315	-0.02%
2019/07/09	2	7.22	0	0.00	7.20	2	62,916	0.00%
2019/07/08	8	7.30	0	0.00	7.30	8	62,087	0.01%
2019/07/04	2	7.32	0	0.00	7.32	2	61,168	0.00%
2019/07/02	6	7.37	0	0.00	7.37	6	60,995	0.01%
2019/07/01	4	7.40	606	7.41	7.40	-602	60,857	-0.99%	大賣/鉅額交易
2019/06/28	4	7.33	2	7.33	7.33	2	60,581	0.00%
2019/06/27	0	0.00	1	7.31	7.34	-1	60,229	0.00%
2019/06/25	14	7.33	0	0.00	7.33	14	58,306	0.02%
2019/06/24	4	7.38	1	7.39	7.38	3	57,142	0.01%
2019/06/21	6	7.38	0	0.00	7.38	6	56,745	0.01%
2019/06/20	4	7.26	1	7.27	7.26	3	53,826	0.01%
2019/06/19	4	7.24	0	0.00	7.24	4	53,069	0.01%
2019/06/14	3	7.27	0	0.00	7.27	3	51,464	0.01%
2019/06/13	12	7.39	0	0.00	7.39	12	50,857	0.02%
2019/06/12	2	7.38	2	7.55	7.33	0	50,606	0.00%
2019/06/11	657	7.40	0	0.00	7.49	657	49,228	1.33%	大買/鉅額交易
2019/06/10	2	7.06	0	0.00	7.06	2	45,558	0.00%
2019/06/03	1	7.45	200	7.45	7.41	-199	43,175	-0.46%	大賣/鉅額交易
2019/05/30	10	7.38	1	7.36	7.35	9	43,050	0.02%
2019/05/29	0.8	7.35	0	0.00	7.32	0.8	42,893	0.00%
2019/05/28	200	7.44	3	7.38	7.36	197	42,808	0.46%	大買/鉅額交易
2019/05/27	8	7.41	200	7.40	7.36	-192	41,105	-0.47%	大賣/鉅額交易
2019/05/24	203	7.34	101	7.56	7.34	102	40,794	0.25%	大買/大賣/鉅額交易
2019/05/23	153	7.22	52	7.21	7.21	101	39,587	0.26%	大買/鉅額交易
2019/05/22	1	7.34	52	7.27	7.34	-51	39,225	-0.13%
2019/05/21	185	7.34	130	7.38	7.29	55	38,370	0.14%	大買/大賣/
2019/05/20	30	7.56	0	0.00	7.57	30	36,782	0.08%
2019/05/17	63	7.81	12	7.79	7.56	51	35,967	0.14%
2019/05/16	83	8.16	74	8.21	8.02	9	34,459	0.03%
2019/05/15	26	8.63	0	0.00	8.61	26	32,819	0.08%
2019/05/14	13	8.71	0	0.00	8.69	13	32,403	0.04%
2019/05/13	72	9.00	30	9.05	8.87	42	31,972	0.13%
2019/05/10	12	9.04	300	9.03	9.01	-288	31,782	-0.91%	大賣/鉅額交易
2019/05/09	1	9.29	1	9.12	9.12	0	31,750	0.00%
2019/05/08	0.6	9.40	0	0.00	9.36	0.6	31,446	0.00%
2019/05/07	50	9.70	0	0.00	9.60	50	31,070	0.16%
2019/05/02	0	0.00	4	9.87	9.91	-4	30,627	-0.01%
2019/04/29	1	9.96	0	0.00	9.96	1	30,357	0.00%
2019/04/26	0	0.00	1	9.84	9.92	-1	30,374	0.00%
2019/04/25	1.9	9.95	0	0.00	9.92	1.9	30,219	0.01%
2019/04/23	0	0.00	5	10.00	10.10	-5	29,656	-0.02%
2019/04/19	1	10.15	0	0.00	10.05	1	29,577	0.00%
2019/04/18	2	10.40	0	0.00	10.05	2	29,697	0.01%
2019/04/17	2	10.50	36	10.45	10.35	-34	29,442	-0.12%
2019/04/16	5	10.20	1	10.10	10.15	4	28,271	0.01%
2019/04/15	1	10.30	0	0.00	10.20	1	28,080	0.00%
2019/04/12	1	10.20	1	10.15	10.20	0	27,951	0.00%
2019/04/09	3	10.15	7	10.16	10.20	-4	27,383	-0.01%
2019/04/08	3	10.15	0	0.00	10.20	3	27,290	0.01%
2019/04/01	1	10.15	0	0.00	10.15	1	26,404	0.00%
2019/03/29	0	0.00	1	10.05	10.00	-1	25,935	0.00%
2019/03/26	0	0.00	21	10.05	10.10	-21	26,029	-0.08%
2019/03/22	0	0.00	26	10.10	10.10	-26	25,892	-0.10%
2019/03/21	0	0.00	14	10.05	10.00	-14	25,670	-0.05%
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/15	0	0.00	1	9.93	9.98	-1	25,450	0.00%
2019/03/14	2	9.95	0	0.00	9.89	2	24,677	0.01%
2019/03/13	4	10.00	0	0.00	10.05	4	24,737	0.02%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/07	1	10.15	50	10.20	10.10	-49	25,685	-0.19%
2019/03/06	0	0.00	4	10.23	10.30	-4	25,803	-0.02%
2019/03/05	4	10.05	0	0.00	10.10	4	25,528	0.02%
2019/03/04	3	10.10	11	10.10	10.10	-8	25,195	-0.03%
2019/02/27	2	10.10	12.2	10.10	10.25	-10.2	24,903	-0.04%
2019/02/26	2	9.96	1	9.97	9.96	1	24,173	0.00%
2019/02/25	0	0.00	1	9.84	9.84	-1	23,765	0.00%
2019/02/22	1	9.71	0	0.00	9.83	1	23,935	0.00%
2019/02/19	1	9.85	0.1	9.82	9.81	0.9	22,877	0.00%
2019/02/18	73	9.90	5	10.00	9.90	68	22,678	0.30%
2019/02/15	2	10.18	0	0.00	10.05	2	22,445	0.01%
2019/02/13	0	0.00	3	10.45	10.35	-3	22,263	-0.01%
2019/02/12	0	0.00	6	10.35	10.35	-6	22,088	-0.03%
2019/01/30	0	0.00	50	10.45	10.45	-50	21,998	-0.23%
2019/01/29	0	0.00	6	10.50	10.50	-6	23,168	-0.03%
2019/01/24	2	10.35	28	10.35	10.35	-26	23,720	-0.11%
2019/01/22	0	0.00	20	10.30	10.25	-20	24,392	-0.08%
2019/01/21	300	10.55	0	0.00	10.35	300	24,841	1.21%	大買/鉅額交易
2019/01/18	0	0.00	12	10.45	10.45	-12	25,283	-0.05%
2019/01/17	5	10.35	0	0.00	10.40	5	25,650	0.02%
2019/01/15	0	0.00	3	10.30	10.30	-3	25,891	-0.01%
2019/01/10	0	0.00	3	10.25	10.25	-3	27,022	-0.01%
2019/01/09	0	0.00	52	10.20	10.20	-52	27,098	-0.19%
2019/01/08	0	0.00	1	9.94	9.89	-1	27,207	0.00%
2019/01/04	2	9.70	0	0.00	9.70	2	28,191	0.01%
2018/12/27	50	9.65	0	0.00	9.71	50	30,473	0.16%
2018/12/25	2	9.58	0	0.00	9.62	2	30,587	0.01%
2018/12/21	1	9.83	10	9.90	9.90	-9	31,351	-0.03%
2018/12/19	10	10.05	0	0.00	10.05	10	31,416	0.03%
2018/12/14	0	0.00	20	10.05	10.10	-20	32,258	-0.06%
2018/12/12	42	10.20	40	10.25	10.15	2	32,434	0.01%
2018/12/11	50	10.05	55	10.11	10.20	-5	32,490	-0.02%
2018/12/10	2	10.10	0	0.00	10.10	2	32,764	0.01%
2018/12/07	52	10.20	50	10.25	10.20	2	32,885	0.01%
2018/12/06	150	10.32	150	10.10	10.10	0	33,109	0.00%	大買/大賣/
2018/12/05	50	10.40	50.1	10.45	10.40	-0.1	33,003	0.00%
2018/12/04	0	0.00	4	10.60	10.60	-4	33,740	-0.01%
2018/12/03	250	10.47	261	10.49	10.45	-11	33,772	-0.03%	大買/大賣/
2018/11/30	7	10.25	50	10.45	10.25	-43	33,586	-0.13%
2018/11/29	0	0.00	3	10.38	10.35	-3	33,022	-0.01%
2018/11/28	0	0.00	13	10.25	10.35	-13	32,725	-0.04%
2018/11/27	6	10.20	1	10.20	10.20	5	32,893	0.02%
2018/11/23	100	10.00	149	10.06	9.96	-49	33,461	-0.15%	大賣/
2018/11/22	12	10.01	0	0.00	10.05	12	33,445	0.04%
2018/11/21	5	9.98	2.7	9.92	10.00	2.3	33,474	0.01%
2018/11/20	4	10.08	0	0.00	10.05	4	33,172	0.01%
2018/11/19	100	10.15	100	10.23	10.25	0	33,302	0.00%
2018/11/16	132	10.12	130	10.18	10.20	2	33,443	0.01%	大買/大賣/
2018/11/15	50	10.10	50	10.15	10.20	0	33,295	0.00%
2018/11/14	50	10.00	50	10.05	10.15	0	33,471	0.00%
2018/11/13	90	9.82	90	9.86	10.10	0	33,858	0.00%
2018/11/12	253	10.13	250	10.15	10.10	3	33,799	0.01%	大買/大賣/
2018/11/09	125	10.02	125	10.05	10.10	0	33,883	0.00%	大買/大賣/
2018/11/08	96	10.05	90	10.10	10.10	6	34,780	0.02%
2018/11/07	153	10.07	153	10.10	10.10	0	34,721	0.00%	大買/大賣/
2018/11/06	8	10.02	6	10.03	10.05	2	34,552	0.01%
2018/11/01	2	9.51	3	9.47	9.46	-1	33,420	0.00%
2018/10/31	0	0.00	1	9.44	9.37	-1	33,436	0.00%
2018/10/30	1	9.32	5	9.35	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	2	9.20	9.28	-2	33,125	-0.01%
2018/10/26	12	9.04	0	0.00	9.01	12	33,230	0.04%
2018/10/24	0	0.00	1	9.30	9.31	-1	32,772	0.00%
2018/10/23	3	9.28	0	0.00	9.23	3	33,008	0.01%
2018/10/18	1	9.26	0	0.00	9.26	1	32,708	0.00%
2018/10/16	29	9.49	0	0.00	9.34	29	32,790	0.09%
2018/10/15	5	9.46	0	0.00	9.45	5	33,161	0.02%
2018/10/12	0	0.00	18	9.52	9.67	-18	33,111	-0.05%
2018/10/11	71	9.16	33	9.12	9.11	38	32,844	0.12%
2018/10/09	10	10.10	0	0.00	10.10	10	31,983	0.03%
2018/10/08	100	10.20	106	10.25	10.20	-6	31,651	-0.02%	大賣/
2018/10/05	55	10.25	39	10.35	10.15	16	31,790	0.05%
2018/10/04	10	10.40	10.1	10.45	10.30	-0.1	31,635	0.00%
2018/10/02	105	10.62	100	10.60	10.60	5	34,681	0.01%	大買/
2018/10/01	230	10.65	232	10.67	10.70	-2	37,293	-0.01%	大買/大賣/
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/27	3	10.70	0	0.00	10.70	3	38,389	0.01%
2018/09/26	0	0.00	2	10.55	10.65	-2	38,207	-0.01%
2018/09/25	0	0.00	30	10.45	10.45	-30	38,338	-0.08%
2018/09/21	2	10.33	0	0.00	10.40	2	38,507	0.01%
2018/09/20	53	10.31	0	0.00	10.30	53	38,868	0.14%
2018/09/18	1	10.65	0	0.00	10.55	1	38,970	0.00%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/14	57	10.70	0	0.00	10.75	57	39,198	0.15%
2018/09/13	0	0.00	1	10.65	10.60	-1	39,177	0.00%
2018/09/12	1	10.65	3	10.68	10.70	-2	40,296	0.00%
2018/09/10	1	10.45	0	0.00	10.50	1	41,700	0.00%
2018/09/07	3	11.00	21	10.95	10.95	-18	42,040	-0.04%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/05	10	11.45	0	0.00	11.30	10	42,228	0.02%
2018/09/04	0	0.00	0.1	11.45	11.50	-0.1	42,548	0.00%
2018/08/31	0	0.00	5	11.30	11.45	-5	43,367	-0.01%
2018/08/30	13	11.54	0	0.00	11.40	13	44,901	0.03%
2018/08/29	0	0.00	11	11.25	11.30	-11	44,797	-0.02%
2018/08/28	5	11.30	0	0.00	11.25	5	44,879	0.01%
2018/08/27	0	0.00	2	11.30	11.30	-2	45,166	0.00%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/23	155	11.30	0	0.00	11.35	155	46,537	0.33%	大買/鉅額交易
2018/08/22	0	0.00	2	11.15	11.20	-2	46,981	0.00%
2018/08/20	2	11.30	19	11.30	11.30	-17	46,960	-0.04%
2018/08/15	8	10.88	190	10.90	10.90	-182	46,984	-0.39%	大賣/鉅額交易
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/10	0	0.00	10	11.50	11.35	-10	46,490	-0.02%
2018/08/07	0	0.00	4	11.59	11.60	-4	46,309	-0.01%
2018/08/02	1	11.25	0	0.00	11.20	1	46,218	0.00%
2018/07/31	300	11.45	10	11.45	11.50	290	48,616	0.60%	大買/鉅額交易
2018/07/30	0	0.00	2	11.45	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	5	11.40	11.35	-5	48,548	-0.01%
2018/07/26	5	11.28	5	11.30	11.30	0	48,405	0.00%
2018/07/25	5	11.40	10	11.40	11.40	-5	48,203	-0.01%
2018/07/23	0	0.00	13	11.46	11.50	-13	48,857	-0.03%
2018/07/20	6	11.35	61	11.35	11.40	-55	49,962	-0.11%
2018/07/17	0	0.00	27	11.10	11.20	-27	50,036	-0.05%
2018/07/13	21	11.15	0	0.00	11.15	21	50,469	0.04%
2018/07/12	23	11.10	0	0.00	11.10	23	50,765	0.05%
2018/07/11	0	0.00	10	11.13	11.10	-10	52,617	-0.02%
2018/07/10	9	11.83	3	11.80	11.75	6	52,788	0.01%
2018/07/09	2	11.73	67	11.55	11.80	-65	50,917	-0.13%
2018/07/06	4	11.20	1,004	11.15	11.15	-1,000	48,364	-2.07%	大賣/鉅額交易
2018/07/04	15	10.90	0	0.00	10.90	15	48,514	0.03%
2018/07/03	4	10.90	1	10.90	10.85	3	49,023	0.01%
2018/07/02	11	11.19	0	0.00	10.95	11	49,141	0.02%
2018/06/29	3	11.00	1	11.00	10.95	2	49,781	0.00%
2018/06/28	120	10.88	100	10.90	10.85	20	49,320	0.04%	大買/
2018/06/27	15	11.05	1	11.15	11.05	14	49,745	0.03%
2018/06/26	14	11.14	3	11.10	11.10	11	49,934	0.02%
2018/06/25	2	11.23	5	11.28	11.25	-3	49,816	-0.01%
2018/06/22	51	11.20	3	11.20	11.20	48	49,995	0.10%
2018/06/21	13	11.42	10	11.65	11.35	3	50,342	0.01%
2018/06/20	11	11.50	5	11.76	11.80	6	49,580	0.01%
2018/06/19	3	11.73	1	11.70	11.60	2	49,306	0.00%
2018/06/15	1	12.10	6	12.15	12.00	-5	49,499	-0.01%
2018/06/14	5	12.08	4	12.20	11.95	1	49,497	0.00%
2018/06/12	3	12.20	50	12.10	12.20	-47	50,529	-0.09%
2018/06/11	1	11.95	3	11.95	12.10	-2	50,633	0.00%
2018/06/08	18	12.10	2	12.30	12.05	16	51,007	0.03%
2018/06/07	9	12.03	63	12.28	12.30	-54	50,583	-0.11%
2018/06/06	17	11.81	2.5	11.79	11.80	14.5	49,783	0.03%
2018/06/04	0.2	11.75	0	0.00	11.80	0.2	52,139	0.00%
2018/06/01	10	11.60	2	11.70	11.75	8	52,339	0.02%
2018/05/31	0	0.00	3	11.45	11.60	-3	51,792	-0.01%
2018/05/30	9	11.37	0	0.00	11.35	9	51,357	0.02%
2018/05/29	20	11.60	2	11.60	11.55	18	51,155	0.04%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/25	5	11.47	0	0.00	11.45	5	52,260	0.01%
2018/05/23	0	0.00	9	11.74	11.60	-9	52,968	-0.02%
2018/05/21	20	11.58	2	11.55	11.55	18	54,819	0.03%
2018/05/16	0	0.00	9	11.60	11.55	-9	58,309	-0.02%
2018/05/15	3	11.50	0	0.00	11.50	3	59,254	0.01%
2018/05/10	4	11.44	2	11.45	11.40	2	62,410	0.00%
2018/05/08	0	0.00	31	11.55	11.65	-31	63,148	-0.05%
2018/05/04	5	11.15	0	0.00	11.15	5	63,551	0.01%
2018/05/03	3	11.05	0	0.00	11.05	3	64,015	0.00%
2018/05/02	1	11.00	0	0.00	11.05	1	65,830	0.00%
2018/04/30	0	0.00	50	11.10	11.10	-50	68,363	-0.07%
2018/04/27	2	11.20	0	0.00	11.10	2	70,749	0.00%
2018/04/26	56	10.91	5	11.10	10.90	51	73,899	0.07%
2018/04/25	4	11.28	4	11.28	11.30	0	73,837	0.00%
2018/04/24	4	11.21	82	11.22	11.25	-78	75,794	-0.10%
2018/04/23	56	11.55	0	0.00	11.50	56	78,896	0.07%
2018/04/20	2	11.78	0	0.00	11.75	2	81,717	0.00%
2018/04/19	11	11.85	10	11.99	12.10	1	82,625	0.00%
2018/04/18	0	0.00	4	11.73	11.70	-4	84,889	0.00%
2018/04/17	10	11.60	32	11.60	11.55	-22	84,500	-0.03%
2018/04/16	53	12.29	16	12.05	12.00	37	82,955	0.04%
2018/04/12	30	12.55	2	12.60	12.55	28	82,741	0.03%
2018/04/11	12	12.68	0	0.00	12.60	12	82,892	0.01%
2018/04/10	2	12.75	1	12.75	12.70	1	83,409	0.00%
2018/04/09	1	12.85	0	0.00	12.85	1	83,135	0.00%
2018/04/03	11	13.05	34	13.04	13.00	-23	82,676	-0.03%
2018/04/02	4	13.15	12	13.16	13.15	-8	82,691	-0.01%
2018/03/31	1	13.05	0	0.00	13.10	1	82,305	0.00%
2018/03/30	2	12.93	27	12.98	13.15	-25	82,153	-0.03%
2018/03/29	39	12.78	10	12.90	12.75	29	81,328	0.04%
2018/03/28	30	12.85	1	12.90	12.90	29	80,869	0.04%
2018/03/27	0	0.00	5	12.91	12.90	-5	80,815	-0.01%
2018/03/26	0	0.00	6	12.86	12.80	-6	80,703	-0.01%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/22	4.7	13.04	0	0.00	12.95	4.7	80,442	0.01%
2018/03/21	2	13.05	1	13.20	13.05	1	79,934	0.00%
2018/03/20	40	13.16	16	13.23	13.25	24	79,361	0.03%
2018/03/19	26	13.19	0	0.00	13.15	26	78,781	0.03%
2018/03/16	0	0.00	10	13.10	13.10	-10	78,140	-0.01%
2018/03/14	2	12.95	142	13.05	12.95	-140	77,919	-0.18%	大賣/鉅額交易
2018/03/13	63	12.95	0	0.00	12.95	63	78,640	0.08%
2018/03/12	11	12.95	1	12.95	12.95	10	80,326	0.01%
2018/03/09	1	13.00	526	13.07	13.00	-525	80,349	-0.65%	大賣/鉅額交易
2018/03/08	3	13.07	7	13.12	13.15	-4	79,652	-0.01%
2018/03/07	56	12.70	5	12.80	12.70	51	78,346	0.07%
2018/03/06	1	12.80	191	12.85	12.80	-190	78,476	-0.24%	大賣/鉅額交易
2018/03/02	2	12.75	3	12.75	12.80	-1	80,414	0.00%
2018/03/01	500	12.90	0	0.00	12.90	500	80,882	0.62%	大買/鉅額交易
2018/02/27	1	12.90	0	0.00	13.00	1	81,151	0.00%
2018/02/26	91	12.95	0	0.00	12.95	91	81,790	0.11%
2018/02/23	70	12.96	40	12.95	13.00	30	81,841	0.04%
2018/02/22	8	12.91	0	0.00	12.90	8	83,506	0.01%
2018/02/21	51	13.25	50	13.05	13.05	1	83,019	0.00%
2018/02/12	96	13.05	294	13.17	13.10	-198	81,345	-0.24%	大賣/鉅額交易
2018/02/09	392	13.24	0	0.00	13.25	392	80,859	0.48%	大買/鉅額交易
2018/02/08	22	13.42	61	13.50	13.50	-39	80,770	-0.05%
2018/02/07	5	13.05	10	13.18	13.10	-5	79,950	-0.01%
2018/02/06	81	12.77	4	12.69	12.75	77	79,561	0.10%
2018/02/05	3	13.40	5	13.45	13.40	-2	77,588	0.00%
2018/02/02	10	13.65	66	13.69	13.70	-56	77,394	-0.07%
2018/01/31	1	13.65	437	13.82	13.75	-436	78,511	-0.56%	大賣/鉅額交易
2018/01/30	18	13.86	0	0.00	13.85	18	77,829	0.02%
2018/01/29	0	0.00	5	14.40	14.35	-5	76,320	-0.01%
2018/01/26	0	0.00	2	14.43	14.50	-2	76,201	0.00%
2018/01/25	13	14.45	45	14.40	14.25	-32	76,258	-0.04%
2018/01/24	110	14.39	9	14.52	14.40	101	75,597	0.13%	大買/鉅額交易
2018/01/23	227	14.35	366.8	14.32	14.20	-139.8	74,307	-0.19%	大買/大賣/鉅額交易
2018/01/22	149	14.61	89	14.62	14.60	60	72,295	0.08%	大買/
2018/01/19	102	14.18	12	14.06	14.20	90	69,796	0.13%	大買/
2018/01/18	40	14.05	12	14.10	13.95	28	69,468	0.04%
2018/01/17	20	13.93	67	14.04	14.05	-47	67,767	-0.07%
2018/01/16	203	13.33	56	13.52	13.75	147	64,889	0.23%	大買/鉅額交易
2018/01/15	100	13.20	32	13.22	13.15	68	62,111	0.11%
2018/01/12	1	12.60	65	12.97	13.00	-64	61,437	-0.10%
2018/01/11	4	12.43	1	12.45	12.40	3	59,294	0.01%
2018/01/09	2	12.40	0.1	12.35	12.35	1.9	59,887	0.00%
2018/01/08	15	12.52	8	12.45	12.50	7	59,742	0.01%
2018/01/04	12	12.62	0	0.00	12.50	12	60,220	0.02%
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%
2018/01/02	0	0.00	26	12.40	12.45	-26	60,777	-0.04%