群創 (3481)-光和-花壇券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	13.39	12	13.42	13.30	-4	78,512	-0.01%
2024/05/08	4	13.33	0	0.00	13.30	4	79,527	0.01%
2024/05/07	6	13.48	2	13.40	13.45	4	80,515	0.00%
2024/05/06	2	13.70	5	13.75	13.70	-3	81,673	0.00%
2024/05/03	0	0.00	11	13.79	13.70	-11	83,656	-0.01%
2024/05/02	19.1	13.59	0	0.00	13.65	19.1	84,462	0.02%
2024/04/30	37	14.38	9	14.31	14.25	28	84,825	0.03%
2024/04/29	5	14.15	6.4	14.23	14.25	-1.4	89,946	0.00%
2024/04/26	15	14.08	14.2	13.95	14.05	0.8	92,008	0.00%
2024/04/25	7	13.80	17	13.87	13.80	-10	94,579	-0.01%
2024/04/24	16	13.55	5	13.60	13.60	11	99,084	0.01%
2024/04/23	2	13.80	37	13.78	13.85	-35	99,454	-0.04%
2024/04/19	8	13.79	3	13.93	13.55	5	100,243	0.00%
2024/04/18	12.3	13.89	9	13.91	13.80	3.3	98,850	0.00%
2024/04/17	6.4	13.66	0	0.00	13.65	6.4	98,432	0.01%
2024/04/16	25.3	13.59	3	13.55	13.65	22.3	98,623	0.02%
2024/04/12	5.2	14.15	0	0.00	14.15	5.2	101,481	0.01%
2024/04/11	40	14.40	0	0.00	14.10	40	103,584	0.04%
2024/04/09	0	0.00	9	15.31	15.30	-9	100,142	-0.01%
2024/04/03	1	14.70	0.3	14.75	14.70	0.7	97,959	0.00%
2024/04/01	2	14.98	5	15.05	15.20	-3	98,795	0.00%
2024/03/29	1	15.00	0	0.00	15.05	1	100,572	0.00%
2024/03/27	2	15.45	9	15.35	15.40	-7	103,238	-0.01%
2024/03/26	0.2	15.20	2	15.70	15.20	-1.9	103,464	0.00%
2024/03/25	0	0.00	1	15.50	15.60	-1	103,247	0.00%
2024/03/22	2.3	15.43	11	15.55	15.55	-8.7	103,095	-0.01%
2024/03/21	27	15.06	4	15.05	15.10	23	101,108	0.02%
2024/03/20	3	14.52	0	0.00	14.45	3	100,412	0.00%
2024/03/19	0.1	14.70	0	0.00	14.65	0.1	100,267	0.00%
2024/03/15	7	15.21	3	15.30	14.95	4	100,487	0.00%
2024/03/12	2	15.10	0	0.00	15.00	2	98,244	0.00%
2024/03/11	2	14.80	0.9	15.00	15.00	1.1	98,227	0.00%
2024/03/08	1	14.50	0.3	14.55	14.50	0.7	98,111	0.00%
2024/03/07	2.3	14.74	12	14.80	14.70	-9.7	98,462	-0.01%
2024/03/06	1	15.00	15.9	15.08	14.90	-14.9	97,621	-0.02%
2024/03/05	7	15.46	0	0.00	15.10	7	97,371	0.01%
2024/03/04	5	15.40	2	15.50	15.45	3	96,306	0.00%
2024/03/01	2	15.40	5	15.32	15.20	-3	95,848	0.00%
2024/02/29	16	14.99	3	15.00	15.15	13	95,306	0.01%
2024/02/27	1	14.95	0	0.00	15.10	1	94,394	0.00%
2024/02/26	1	15.30	0	0.00	15.25	1	93,672	0.00%
2024/02/23	12	15.56	2	15.55	15.55	10	92,901	0.01%
2024/02/22	2	15.90	2	15.85	15.80	0	92,112	0.00%
2024/02/21	7	16.19	0	0.00	15.90	7	92,128	0.01%
2024/02/20	9	16.39	0	0.00	16.25	9	91,519	0.01%
2024/02/19	5	16.24	22.2	16.33	16.55	-17.2	90,670	-0.02%
2024/02/16	1	15.65	0	0.00	15.65	1	88,665	0.00%
2024/02/15	26	15.83	11	15.85	15.50	15	87,619	0.02%
2024/02/02	11	16.50	0	0.00	16.20	11	84,784	0.01%
2024/02/01	20.2	16.04	20	16.15	16.30	0.2	83,754	0.00%
2024/01/31	7	16.28	0	0.00	16.35	7	82,081	0.01%
2024/01/30	3	16.70	179.7	16.65	16.60	-176.7	80,828	-0.22%	大賣/鉅額交易
2024/01/29	3	17.05	1	16.95	16.95	2	79,546	0.00%
2024/01/26	0	0.00	35.3	16.99	17.00	-35.3	78,099	-0.05%
2024/01/25	15	16.73	6.6	16.81	16.80	8.4	76,562	0.01%
2024/01/24	13	16.62	21	16.68	16.65	-8	75,574	-0.01%
2024/01/23	198	17.02	28.9	16.77	16.55	169.2	73,682	0.23%	大買/鉅額交易
2024/01/22	3	16.58	13	16.58	16.55	-10	67,897	-0.01%
2024/01/19	9	16.48	7	16.08	16.45	2	64,902	0.00%
2024/01/18	5	16.00	41	16.06	15.90	-36	61,452	-0.06%
2024/01/17	12	15.47	7	15.45	15.45	5	56,832	0.01%
2024/01/16	0	0.00	12	15.24	15.55	-12	55,052	-0.02%
2024/01/15	1	14.90	3	15.05	14.65	-2	52,409	0.00%
2024/01/12	0	0.00	3	14.80	14.65	-3	51,988	-0.01%
2024/01/11	4	14.83	0.9	14.75	14.75	3.1	51,858	0.01%
2024/01/09	5	15.00	39	14.96	14.80	-34	51,198	-0.07%
2024/01/08	12	15.09	7	15.41	15.15	5	49,871	0.01%
2024/01/05	12	14.41	1	14.50	15.00	11	46,326	0.02%
2024/01/04	2	13.90	0	0.00	14.05	2	43,722	0.00%
2024/01/02	20	14.40	0	0.00	14.40	20	43,719	0.05%
2023/12/28	1	14.30	2	14.25	14.10	-1	43,439	0.00%
2023/12/27	0	0.00	10	14.20	14.30	-10	43,528	-0.02%
2023/12/26	0	0.00	26	14.14	14.25	-26	42,628	-0.06%
2023/12/25	2	13.55	2	13.60	13.65	0	40,472	0.00%
2023/12/22	4	13.45	10	13.40	13.45	-6	39,730	-0.02%
2023/12/21	0	0.00	4	13.00	13.00	-4	37,655	-0.01%
2023/12/20	10	12.63	0	0.00	12.70	10	36,809	0.03%
2023/12/18	0	0.00	1.9	12.30	12.35	-1.9	35,966	-0.01%
2023/12/15	0	0.00	23.6	12.50	12.50	-23.6	36,578	-0.06%
2023/12/14	0	0.00	1.7	12.47	12.35	-1.7	36,130	0.00%
2023/12/13	4	12.50	11	12.44	12.50	-7	35,797	-0.02%
2023/12/12	2	12.65	8	12.61	12.60	-6	36,387	-0.02%
2023/12/11	7	13.06	18	12.96	13.00	-11	35,676	-0.03%
2023/12/08	14	12.98	0	0.00	12.90	14	35,605	0.04%
2023/12/07	6	12.90	0	0.00	12.90	6	35,793	0.02%
2023/12/05	28.7	13.24	8	13.35	13.40	20.7	36,132	0.06%
2023/12/04	3	13.35	4	13.24	13.25	-1	36,002	0.00%
2023/11/21	0	0.00	4	12.70	12.75	-4	38,855	-0.01%
2023/11/20	0	0.00	1	12.70	12.70	-1	39,331	0.00%
2023/11/17	0	0.00	1	12.80	12.80	-1	39,782	0.00%
2023/11/15	3	12.45	3	12.35	12.50	0	41,893	0.00%
2023/11/07	3	12.35	0	0.00	12.35	3	48,576	0.01%
2023/11/06	0.6	12.60	0	0.00	12.65	0.6	49,736	0.00%
2023/11/03	5	12.59	36	12.55	12.55	-31	52,322	-0.06%
2023/11/02	5	12.30	25	12.38	12.35	-20	56,210	-0.04%
2023/10/31	0	0.00	5	12.25	12.15	-5	56,848	-0.01%
2023/10/30	0	0.00	6	12.00	12.05	-6	57,300	-0.01%
2023/10/27	0	0.00	2	11.95	12.00	-2	58,094	0.00%
2023/10/26	7	11.84	0	0.00	11.80	7	58,628	0.01%
2023/10/25	12	12.15	2	12.10	12.00	10	59,216	0.02%
2023/10/23	2	11.60	0	0.00	11.60	2	59,968	0.00%
2023/10/19	2	11.85	1	12.00	11.95	1	60,977	0.00%
2023/10/18	34.1	12.10	0	0.00	12.10	34.1	61,588	0.06%
2023/10/17	10	12.10	0	0.00	12.10	10	62,898	0.02%
2023/10/16	0	0.00	11.9	12.25	12.25	-11.9	63,342	-0.02%
2023/10/13	1.3	12.50	0	0.00	12.50	1.3	64,337	0.00%
2023/10/12	5	12.55	0	0.00	12.55	5	67,474	0.01%
2023/10/06	5.3	12.35	0	0.00	12.30	5.3	67,651	0.01%
2023/10/03	9	13.22	0	0.00	12.90	9	69,168	0.01%
2023/09/27	2	13.25	0	0.00	13.20	2	72,362	0.00%
2023/09/26	6	13.32	0	0.00	13.25	6	75,958	0.01%
2023/09/25	0.1	13.55	0	0.00	13.60	0.1	78,239	0.00%
2023/09/21	5.1	13.60	0	0.00	13.50	5.1	86,135	0.01%
2023/09/18	2.5	13.81	10	13.85	13.80	-7.5	86,546	-0.01%
2023/09/15	8.1	13.74	6	13.83	13.90	2.1	87,025	0.00%
2023/09/14	3.8	13.77	0	0.00	13.85	3.8	86,344	0.00%
2023/09/12	2	13.65	0	0.00	13.70	2	87,576	0.00%
2023/09/11	21	13.81	0	0.00	13.70	21	88,506	0.02%
2023/09/08	10	13.75	4	13.75	13.65	6	89,932	0.01%
2023/09/07	3	13.53	0	0.00	13.40	3	89,685	0.00%
2023/09/06	4.2	13.78	0	0.00	13.75	4.2	89,063	0.00%
2023/09/05	3.2	14.34	5	14.32	14.30	-1.8	87,728	0.00%
2023/09/04	5	14.31	0	0.00	14.30	5	87,555	0.01%
2023/09/01	0	0.00	18.3	14.62	14.55	-18.3	88,313	-0.02%
2023/08/31	11.1	14.56	3.9	14.52	14.45	7.2	88,935	0.01%
2023/08/30	1.1	14.50	0	0.00	14.50	1.1	88,557	0.00%
2023/08/28	12.5	15.10	9.9	15.06	14.80	2.6	88,387	0.00%
2023/08/16	7	14.39	0	0.00	14.35	7	88,495	0.01%
2023/08/15	5	14.95	0	0.00	14.85	5	87,867	0.01%
2023/08/14	0	0.00	2.7	14.71	14.75	-2.7	87,560	0.00%
2023/08/11	12	15.25	0	0.00	15.25	12	86,981	0.01%
2023/08/10	2.1	15.80	14	15.85	15.65	-11.9	86,231	-0.01%
2023/08/09	1	16.45	0	0.00	16.50	1	84,968	0.00%
2023/08/08	5	16.87	5	16.89	16.65	0	84,770	0.00%
2023/08/07	0.1	16.65	0.9	16.65	16.75	-0.8	83,999	0.00%
2023/08/04	7	16.80	20.9	16.78	16.80	-13.9	83,413	-0.02%
2023/08/02	3	17.00	11	16.51	16.50	-8	83,705	-0.01%
2023/08/01	3	16.93	20	17.21	17.15	-17	82,631	-0.02%
2023/07/31	1	16.85	1	16.65	16.65	0	80,741	0.00%
2023/07/28	11	16.49	4	16.78	16.90	7	79,913	0.01%
2023/07/27	37	16.84	26.3	16.83	16.75	10.7	78,371	0.01%
2023/07/26	5	16.04	103	15.94	16.00	-98	74,816	-0.13%	大賣/
2023/07/25	0	0.00	1	15.75	15.75	-1	74,855	0.00%
2023/07/24	1	15.55	0	0.00	15.60	1	74,884	0.00%
2023/07/21	3.3	16.13	3	16.00	15.90	0.3	74,531	0.00%
2023/07/20	1	15.90	0	0.00	15.85	1	74,131	0.00%
2023/07/18	0	0.00	10	16.05	16.00	-10	74,161	-0.01%
2023/07/17	0	0.00	61	16.22	16.30	-61	74,314	-0.08%
2023/07/14	0.1	16.05	0	0.00	16.05	0.1	75,675	0.00%
2023/07/13	0	0.00	15.9	16.18	16.05	-15.9	75,535	-0.02%
2023/07/12	104	16.15	3	15.85	15.90	101	75,317	0.13%	大買/鉅額交易
2023/07/11	0	0.00	16	15.98	16.10	-16	75,953	-0.02%
2023/07/10	5	15.45	7	15.51	15.50	-2	76,377	0.00%
2023/07/07	0	0.00	1	15.40	15.35	-1	76,743	0.00%
2023/07/06	12	15.88	7	15.97	15.70	5	76,181	0.01%
2023/07/04	0	0.00	10	15.50	15.55	-10	72,729	-0.01%
2023/06/29	18	15.51	6	15.43	15.45	12	71,526	0.02%
2023/06/27	11	15.67	3	15.75	15.50	8	70,749	0.01%
2023/06/26	2	16.63	1	16.45	16.25	1	69,317	0.00%
2023/06/21	19	16.11	44	16.45	16.50	-25	67,985	-0.04%
2023/06/20	18	16.13	26	16.13	15.70	-8	65,441	-0.01%
2023/06/19	5	15.65	46.5	15.72	16.10	-41.5	63,348	-0.07%
2023/06/16	2	14.73	0	0.00	14.70	2	57,757	0.00%
2023/06/15	0	0.00	7	14.56	14.65	-7	56,975	-0.01%
2023/06/14	0	0.00	1	14.65	14.50	-1	58,310	0.00%
2023/06/13	5	14.70	0.6	14.60	14.65	4.4	58,774	0.01%
2023/06/07	4	14.89	5	14.98	14.85	-1	60,065	0.00%
2023/06/06	0	0.00	26.4	14.85	14.90	-26.4	60,939	-0.04%
2023/06/05	10	14.35	9	14.68	14.75	1	60,389	0.00%
2023/05/31	2	13.95	0	0.00	13.90	2	65,143	0.00%
2023/05/30	21	14.05	10	14.05	13.95	11	65,758	0.02%
2023/05/29	10	14.15	1	14.15	14.10	9	66,352	0.01%
2023/05/26	1	13.70	1	13.55	13.65	0	66,624	0.00%
2023/05/25	0	0.00	1	13.90	13.80	-1	67,764	0.00%
2023/05/24	0	0.00	0.4	13.85	13.95	-0.4	69,922	0.00%
2023/05/23	1	14.05	0	0.00	13.85	1	71,807	0.00%
2023/05/19	0	0.00	9	13.55	13.60	-9	76,340	-0.01%
2023/05/17	0	0.00	1	13.45	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	5.5	13.35	13.25	-5.5	80,195	-0.01%
2023/05/15	5	13.05	33	13.05	13.10	-28	80,509	-0.03%
2023/05/12	34	13.12	0	0.00	13.10	34	80,764	0.04%
2023/05/11	2.2	13.48	4	13.31	13.30	-1.8	81,098	0.00%
2023/05/10	0	0.00	1	13.65	13.65	-1	83,639	0.00%
2023/05/09	6	13.63	8	13.73	13.55	-2	84,660	0.00%
2023/05/08	6	13.40	0	0.00	13.40	6	83,986	0.01%
2023/05/04	1	13.40	1	13.55	13.60	0	83,687	0.00%
2023/05/03	10	13.57	15	13.55	13.45	-5	83,504	-0.01%
2023/05/02	2	13.75	1	13.75	13.90	1	83,185	0.00%
2023/04/28	30	13.49	26	13.58	13.40	4	83,421	0.00%
2023/04/26	0.5	14.00	2	13.95	14.00	-1.5	81,976	0.00%
2023/04/24	2	14.20	7.1	14.24	14.20	-5.1	81,054	-0.01%
2023/04/21	1	14.25	3	14.35	14.35	-2	80,774	0.00%
2023/04/20	1	14.00	1	14.10	14.10	0	79,916	0.00%
2023/04/19	21	14.05	11	14.01	14.05	10	79,205	0.01%
2023/04/18	3	14.63	0	0.00	14.65	3	77,520	0.00%
2023/04/17	0	0.00	10	15.10	14.90	-10	77,197	-0.01%
2023/04/14	12	15.33	1	15.35	15.15	11	76,865	0.01%
2023/04/13	0	0.00	11	15.37	15.05	-11	75,776	-0.01%
2023/04/12	0	0.00	11	14.84	15.15	-11	73,507	-0.01%
2023/04/11	1	14.80	0	0.00	14.90	1	72,634	0.00%
2023/04/10	0	0.00	3	14.67	14.70	-3	72,281	0.00%
2023/04/06	0	0.00	1	14.65	14.55	-1	72,068	0.00%
2023/03/30	6	14.40	0.9	14.40	14.40	5.1	72,205	0.01%
2023/03/29	0	0.00	7	14.51	14.55	-7	72,497	-0.01%
2023/03/28	0.1	14.25	0	0.00	14.25	0.1	72,691	0.00%
2023/03/27	0.1	14.40	0	0.00	14.40	0.1	72,656	0.00%
2023/03/24	5	14.40	0	0.00	14.50	5	72,994	0.01%
2023/03/23	37	14.30	0	0.00	14.25	37	72,478	0.05%
2023/03/22	1	14.65	0	0.00	14.65	1	71,718	0.00%
2023/03/21	0	0.00	2	14.85	14.70	-2	71,609	0.00%
2023/03/17	0	0.00	1.3	14.51	14.55	-1.3	70,900	0.00%
2023/03/14	2	14.15	1	14.20	14.15	1	68,820	0.00%
2023/03/10	3	14.45	0	0.00	14.45	3	68,063	0.00%
2023/03/09	60	15.10	50	14.70	14.65	10	67,484	0.01%
2023/03/08	33	15.16	33	15.25	15.30	0	66,128	0.00%
2023/03/07	30	15.22	20	15.20	15.15	10	65,580	0.02%
2023/03/06	1	15.55	18	15.58	15.60	-17	64,417	-0.03%
2023/03/03	15	14.75	26	15.00	15.05	-11	61,944	-0.02%
2023/03/02	1.2	14.36	0	0.00	14.35	1.2	58,930	0.00%
2023/03/01	35	14.60	0	0.00	14.65	35	58,328	0.06%
2023/02/24	12	14.90	7	14.81	14.70	5	57,780	0.01%
2023/02/23	20	14.83	1	14.75	14.70	19	57,247	0.03%
2023/02/22	15	14.77	254.3	15.02	15.05	-239.3	55,794	-0.43%	大賣/鉅額交易
2023/02/21	18.3	14.78	52.5	14.85	14.80	-34.2	53,722	-0.06%
2023/02/20	33	14.64	25.2	14.50	14.80	7.8	52,554	0.01%
2023/02/17	31	13.72	29	13.81	14.10	2	49,695	0.00%
2023/02/16	5	13.54	23.7	13.55	13.60	-18.7	48,183	-0.04%
2023/02/15	0	0.00	12	13.22	13.10	-12	47,490	-0.03%
2023/02/14	0	0.00	1.9	12.83	12.90	-1.9	46,304	0.00%
2023/02/13	7	12.42	2	12.50	12.50	5	46,922	0.01%
2023/02/10	1	12.65	5	12.80	12.65	-4	47,079	-0.01%
2023/02/09	2.5	13.00	15.2	12.95	13.00	-12.8	47,273	-0.03%
2023/02/08	2	13.15	45.2	12.99	13.05	-43.2	46,652	-0.09%
2023/02/07	3	12.55	81.5	12.47	12.50	-78.5	44,016	-0.18%
2023/02/06	3	12.20	6	12.23	12.15	-3	43,404	-0.01%
2023/02/03	12	12.05	1	12.15	12.05	11	44,210	0.02%
2023/02/02	0.4	12.11	0	0.00	12.25	0.4	45,291	0.00%
2023/02/01	0	0.00	3	12.10	12.15	-3	46,505	-0.01%
2023/01/31	16	12.26	14.2	12.28	12.20	1.8	47,854	0.00%
2023/01/30	3	11.85	33.4	11.93	12.00	-30.4	47,742	-0.06%
2023/01/17	5	11.45	36	11.40	11.45	-31	47,541	-0.07%
2023/01/11	1	11.80	0	0.00	11.80	1	52,690	0.00%
2023/01/10	0.2	11.70	0	0.00	11.75	0.2	54,337	0.00%
2023/01/09	0	11.75	1	11.80	11.75	-1	56,825	0.00%
2023/01/06	3	11.70	60	11.74	11.75	-57	58,127	-0.10%
2023/01/04	62	11.40	3	11.25	11.30	59	59,827	0.10%
2022/12/30	6	11.05	0	0.00	11.05	6	61,242	0.01%
2022/12/28	3	11.10	0	0.00	11.10	3	61,991	0.00%
2022/12/27	0.9	11.40	0	0.00	11.40	0.9	62,357	0.00%
2022/12/26	1	11.25	0.5	11.25	11.25	0.5	62,705	0.00%
2022/12/22	15	11.05	13	11.15	11.10	2	63,732	0.00%
2022/12/21	18	10.93	0	0.00	10.70	18	63,483	0.03%
2022/12/16	11.4	11.50	0	0.00	11.45	11.4	64,443	0.02%
2022/12/15	5	11.75	0	0.00	11.75	5	63,919	0.01%
2022/12/14	4	11.78	0	0.00	11.85	4	64,487	0.01%
2022/12/13	0.1	11.70	0	0.00	11.65	0.1	64,649	0.00%
2022/12/12	40	11.75	0	0.00	11.80	40	64,805	0.06%
2022/12/09	11	12.00	2	12.00	12.00	9	64,864	0.01%
2022/12/08	2	11.95	0	0.00	11.95	2	65,196	0.00%
2022/12/07	2.1	12.20	0	0.00	11.95	2.1	65,557	0.00%
2022/12/06	5	12.20	0	0.00	12.25	5	65,867	0.01%
2022/12/05	0	0.00	0.4	12.70	12.60	-0.4	65,707	0.00%
2022/12/02	2	12.55	0	0.00	12.65	2	66,114	0.00%
2022/12/01	20	12.58	0	0.00	12.60	20	66,433	0.03%
2022/11/29	0	0.00	3	12.23	12.35	-3	65,869	0.00%
2022/11/25	5	12.55	0	0.00	12.50	5	67,282	0.01%
2022/11/23	2	12.45	2	12.40	12.40	0	73,472	0.00%
2022/11/21	1	12.30	0	0.00	12.30	1	74,104	0.00%
2022/11/18	0	0.00	5	12.65	12.60	-5	74,274	-0.01%
2022/11/17	10	12.75	16	12.75	12.75	-6	74,150	-0.01%
2022/11/16	15	12.87	3	12.90	12.85	12	74,192	0.02%
2022/11/15	0	0.00	7	13.15	13.20	-7	74,809	-0.01%
2022/11/14	0	0.00	3	13.15	13.05	-3	74,243	0.00%
2022/11/11	20	13.10	27	12.97	12.90	-7	73,868	-0.01%
2022/11/10	5	12.69	8.4	12.89	12.75	-3.4	73,137	0.00%
2022/11/09	1	13.05	7	13.07	13.20	-6	72,546	-0.01%
2022/11/08	0	0.00	0.5	12.75	12.75	-0.5	71,619	0.00%
2022/11/07	0.1	12.75	2	12.80	12.80	-1.9	71,711	0.00%
2022/11/04	4	12.54	0	0.00	12.60	4	71,699	0.01%
2022/11/03	2	12.60	7.7	12.51	12.60	-5.8	72,210	-0.01%
2022/11/02	1	12.65	2	12.60	12.60	-1	73,087	0.00%
2022/11/01	10	11.90	20	12.35	12.40	-10	73,261	-0.01%
2022/10/31	3	11.80	0.8	11.90	11.85	2.2	73,113	0.00%
2022/10/28	15	11.89	3	11.80	11.80	12	72,181	0.02%
2022/10/27	3	12.20	3	12.40	12.45	0	71,416	0.00%
2022/10/26	0	0.00	1	12.35	12.50	-1	70,487	0.00%
2022/10/25	2	12.48	6	12.43	12.45	-4	70,434	-0.01%
2022/10/24	12.6	12.65	1	12.85	12.45	11.6	70,328	0.02%
2022/10/21	2.2	12.89	11	13.05	12.90	-8.8	69,994	-0.01%
2022/10/20	2	13.30	1	13.15	13.45	1	69,807	0.00%
2022/10/19	0	0.00	12	12.98	13.20	-12	69,326	-0.02%
2022/10/18	35.5	13.10	12.2	12.97	13.00	23.3	68,875	0.03%
2022/10/17	29.1	12.75	23.7	12.78	12.95	5.4	68,456	0.01%
2022/10/14	2.3	11.94	2.8	12.25	12.25	-0.5	66,527	0.00%
2022/10/13	0	0.00	19	11.68	11.60	-19	66,936	-0.03%
2022/10/12	1.1	11.50	29.1	11.26	11.50	-27.9	67,614	-0.04%
2022/10/11	3	11.16	10	11.31	11.45	-7	67,821	-0.01%
2022/09/28	4	10.60	24	10.56	10.45	-20	68,663	-0.03%
2022/09/27	0	0.00	1	10.70	10.70	-1	68,654	0.00%
2022/09/26	1	10.45	7	10.40	10.40	-6	69,115	-0.01%
2022/09/23	11	10.94	0	0.00	10.85	11	70,389	0.02%
2022/09/22	1	11.10	0	0.00	11.05	1	70,873	0.00%
2022/09/21	3	11.68	2	11.40	11.40	1	71,344	0.00%
2022/09/20	2	11.70	0	0.00	11.65	2	70,901	0.00%
2022/09/16	1	12.10	0	0.00	12.00	1	71,981	0.00%
2022/09/15	4	12.26	10	12.34	12.30	-6	73,685	-0.01%
2022/09/14	7	11.95	0	0.00	11.95	7	74,941	0.01%
2022/09/13	0	0.00	3	12.15	12.10	-3	76,416	0.00%
2022/09/12	8	12.25	1	12.35	12.10	7	78,412	0.01%
2022/09/08	0	0.00	1	12.05	12.05	-1	80,263	0.00%
2022/09/07	4	11.70	5	11.70	11.75	-1	80,502	0.00%
2022/09/06	1	12.05	0	0.00	11.85	1	81,303	0.00%
2022/09/05	5	12.07	5	12.07	12.10	0	81,428	0.00%
2022/09/01	6	12.14	12	12.04	12.10	-6	81,917	-0.01%
2022/08/31	7	11.99	4	12.00	12.10	3	81,868	0.00%
2022/08/30	4	12.08	5	12.00	11.95	-1	81,698	0.00%
2022/08/29	3	11.55	3	11.60	11.60	0	81,319	0.00%
2022/08/26	2	11.95	2	11.90	11.90	0	81,598	0.00%
2022/08/25	0	0.00	9	12.01	11.90	-9	81,662	-0.01%
2022/08/24	0	0.00	13	12.08	11.90	-13	82,740	-0.02%
2022/08/23	31	12.06	1	12.00	11.85	30	83,880	0.04%
2022/08/22	23	12.37	14	12.37	12.35	9	82,881	0.01%
2022/08/19	2	12.13	11	11.96	12.45	-9	80,164	-0.01%
2022/08/18	10	11.47	1	11.45	11.35	9	77,509	0.01%
2022/08/17	30	11.85	3.8	11.81	11.85	26.2	77,152	0.03%
2022/08/16	0	0.00	5	11.59	11.65	-5	77,534	-0.01%
2022/08/15	4	11.38	0	0.00	11.40	4	77,398	0.01%
2022/08/12	18	11.32	11	11.29	11.35	7	78,223	0.01%
2022/08/11	2	11.30	11	11.25	11.30	-9	79,669	-0.01%
2022/08/10	0	0.00	106	10.85	10.85	-106	81,774	-0.13%	大賣/鉅額交易
2022/08/09	4	10.81	2	10.80	10.85	2	82,932	0.00%
2022/08/08	6	10.79	13	10.73	10.65	-7	85,291	-0.01%
2022/08/05	3	10.70	3	10.65	10.70	0	86,616	0.00%
2022/08/04	2	10.35	4	10.50	10.50	-2	88,257	0.00%
2022/08/03	4	10.64	2	10.50	10.50	2	88,766	0.00%
2022/08/02	9	10.59	105	10.60	10.60	-96	88,834	-0.11%	大賣/
2022/08/01	0	0.00	5	10.55	10.60	-5	88,973	-0.01%
2022/07/29	108	10.25	195	10.40	10.30	-87	88,629	-0.10%	大買/大賣/
2022/07/28	190.1	10.45	8	10.50	10.45	182.1	87,933	0.21%	大買/鉅額交易
2022/07/27	21	10.56	0	0.00	10.65	21	87,879	0.02%
2022/07/26	2	11.05	2	10.85	10.85	0	88,591	0.00%
2022/07/25	0	0.00	5	11.00	11.05	-5	89,870	-0.01%
2022/07/22	1	11.20	0	0.00	11.20	1	91,621	0.00%
2022/07/21	0	0.00	13	11.16	11.25	-13	93,363	-0.01%
2022/07/20	3	11.20	100	11.25	11.20	-97	94,944	-0.10%
2022/07/19	10	10.95	0	0.00	11.00	10	95,538	0.01%
2022/07/18	1	10.85	24	10.67	10.90	-23	95,436	-0.02%
2022/07/15	28	10.41	0	0.00	10.40	28	94,688	0.03%
2022/07/13	0	0.00	4.5	10.97	11.10	-4.5	93,886	0.00%
2022/07/12	18	10.58	3	10.60	10.35	15	92,845	0.02%
2022/07/11	3	11.07	0	0.00	11.00	3	92,326	0.00%
2022/07/08	8	12.24	8	12.23	12.25	0	90,418	0.00%
2022/07/07	3	11.70	6.5	11.93	11.90	-3.5	88,841	0.00%
2022/07/06	10	12.16	17	12.03	11.80	-7	88,532	-0.01%
2022/07/05	5	11.63	4	11.80	11.75	1	87,499	0.00%
2022/07/04	1	11.40	10	11.35	11.40	-9	87,152	-0.01%
2022/07/01	30	11.88	24	11.75	11.60	6	87,686	0.01%
2022/06/30	8	12.29	2	12.10	12.10	6	86,432	0.01%
2022/06/29	3	12.68	0	0.00	12.70	3	85,780	0.00%
2022/06/28	0	0.00	15	12.70	12.60	-15	85,132	-0.02%
2022/06/27	1	12.90	12	12.78	12.80	-11	84,908	-0.01%
2022/06/24	20	12.30	16	12.25	12.30	4	84,667	0.00%
2022/06/23	214	12.25	2	12.18	11.90	212	83,868	0.25%	大買/鉅額交易
2022/06/22	5	12.82	0	0.00	12.50	5	81,564	0.01%
2022/06/21	0	0.00	3	13.32	13.25	-3	79,340	0.00%
2022/06/20	87	12.95	5	13.15	12.90	82	77,870	0.11%
2022/06/17	122	13.21	4	13.35	13.35	118	76,076	0.16%	大買/鉅額交易
2022/06/16	0	0.00	1	13.80	13.40	-1	74,088	0.00%
2022/06/15	14	13.53	0	0.00	13.70	14	74,167	0.02%
2022/06/14	4	13.45	2	13.50	13.60	2	74,190	0.00%
2022/06/13	2	13.40	3	13.55	13.55	-1	75,235	0.00%
2022/06/10	22	13.90	0	0.00	13.90	22	75,359	0.03%
2022/06/09	1	14.40	14	14.31	14.20	-13	76,914	-0.02%
2022/06/08	2	14.10	0	0.00	14.05	2	77,040	0.00%
2022/06/07	2	14.25	0	0.00	14.10	2	77,887	0.00%
2022/06/06	6	13.90	5	14.15	14.20	1	78,723	0.00%
2022/06/02	2	14.25	35	14.20	14.20	-33	79,373	-0.04%
2022/06/01	8	14.20	27	14.19	14.25	-19	80,406	-0.02%
2022/05/30	5	14.10	2	14.10	14.15	3	79,144	0.00%
2022/05/27	3	14.15	2	14.10	13.95	1	79,510	0.00%
2022/05/26	4	13.88	5	13.91	13.90	-1	79,914	0.00%
2022/05/25	12	13.73	13	13.77	13.80	-1	80,322	0.00%
2022/05/24	6	13.72	7	13.74	13.60	-1	80,885	0.00%
2022/05/23	6	13.60	5	13.66	13.60	1	80,464	0.00%
2022/05/20	12	13.50	2	13.45	13.45	10	81,065	0.01%
2022/05/19	23	13.68	2	13.65	13.65	21	82,041	0.03%
2022/05/18	9	13.68	161	14.06	14.25	-152	80,870	-0.19%	大賣/鉅額交易
2022/05/17	12	13.12	5	13.20	13.10	7	78,041	0.01%
2022/05/16	106	13.34	75	12.87	13.35	31	77,948	0.04%	大買/
2022/05/13	10	13.63	18	13.86	13.45	-8	76,748	-0.01%
2022/05/12	6	13.75	24.5	13.78	13.70	-18.5	76,197	-0.02%
2022/05/11	12	13.46	0	0.00	13.40	12	75,130	0.02%
2022/05/10	2	13.80	5	13.89	13.80	-3	75,335	0.00%
2022/05/09	4	13.80	14	13.85	13.65	-10	76,707	-0.01%
2022/05/05	13	14.35	8	14.40	14.35	5	77,131	0.01%
2022/05/04	5	14.31	5	14.28	14.20	0	77,477	0.00%
2022/05/03	1	14.20	19	14.13	14.20	-18	78,945	-0.02%
2022/04/29	20	13.80	15.1	13.65	13.65	4.9	79,066	0.01%
2022/04/28	26	13.55	7	13.56	13.95	19	80,248	0.02%
2022/04/27	34	13.11	30	13.00	13.10	4	79,258	0.01%
2022/04/26	16.1	14.20	2	14.05	13.95	14.1	77,089	0.02%
2022/04/25	54.7	14.84	0	0.00	14.65	54.7	75,181	0.07%
2022/04/22	2	15.33	0	0.00	15.30	2	74,542	0.00%
2022/04/21	2	15.48	0	0.00	15.45	2	74,883	0.00%
2022/04/20	1	15.70	40	15.35	15.55	-39	75,060	-0.05%
2022/04/19	5	15.50	0	0.00	15.40	5	74,914	0.01%
2022/04/18	3	15.43	97	15.40	15.35	-94	75,869	-0.12%
2022/04/15	1	15.65	2	15.65	15.65	-1	76,629	0.00%
2022/04/14	1	15.95	0	0.00	15.90	1	77,934	0.00%
2022/04/13	0	0.00	9	15.78	16.05	-9	78,689	-0.01%
2022/04/12	11	15.42	4	15.50	15.40	7	79,033	0.01%
2022/04/11	18	15.56	1	15.50	15.45	17	78,966	0.02%
2022/04/08	3	16.20	1	16.20	16.10	2	78,811	0.00%
2022/04/07	243	16.52	320	16.29	16.00	-77	80,053	-0.10%	大買/大賣/
2022/04/06	23	16.65	20	16.65	16.70	3	78,962	0.00%
2022/04/01	4	16.65	15	16.65	16.75	-11	79,952	-0.01%
2022/03/31	1	16.85	0	0.00	16.80	1	80,625	0.00%
2022/03/30	3	16.95	0	0.00	17.00	3	81,024	0.00%
2022/03/29	2	16.90	106	16.90	16.90	-104	81,530	-0.13%	大賣/鉅額交易
2022/03/28	1	16.90	1	16.95	17.00	0	83,061	0.00%
2022/03/25	0	0.00	3	17.23	17.15	-3	84,633	0.00%
2022/03/23	7	17.39	20	17.30	17.35	-13	89,241	-0.01%
2022/03/22	203	17.15	2	17.20	17.20	201	91,556	0.22%	大買/鉅額交易
2022/03/21	14	17.29	10	17.25	17.25	4	93,099	0.00%
2022/03/18	115	17.31	1	17.35	17.30	114	93,632	0.12%	大買/鉅額交易
2022/03/17	10	17.25	7	17.61	17.65	3	93,580	0.00%
2022/03/16	2	17.40	9	17.36	17.10	-7	93,712	-0.01%
2022/03/15	10	17.52	1	17.35	17.35	9	96,361	0.01%
2022/03/14	4	17.60	33	17.65	17.70	-29	98,015	-0.03%
2022/03/11	5	17.33	12	17.30	17.35	-7	100,510	-0.01%
2022/03/10	4	17.25	19	17.22	17.25	-15	101,614	-0.01%
2022/03/09	1	17.00	8	17.01	16.95	-7	102,518	-0.01%
2022/03/08	7	16.91	14	16.78	16.95	-7	102,063	-0.01%
2022/03/07	14	16.69	4	16.60	16.65	10	101,616	0.01%
2022/03/04	3	17.02	1	17.10	16.90	2	103,363	0.00%
2022/03/03	16	17.13	2	17.00	17.00	14	103,947	0.01%
2022/03/02	2	17.20	4	17.00	17.00	-2	105,115	0.00%
2022/03/01	0	0.00	21	17.09	17.10	-21	105,442	-0.02%
2022/02/25	7	16.69	0	0.00	16.75	7	105,423	0.01%
2022/02/24	8	16.71	1	16.70	16.65	7	105,805	0.01%
2022/02/23	3	17.00	8	16.98	16.95	-5	107,436	0.00%
2022/02/22	42	16.83	0	0.00	16.90	42	111,577	0.04%
2022/02/21	5	16.83	17	17.15	17.25	-12	118,267	-0.01%
2022/02/18	8	16.78	103	16.80	16.80	-95	118,086	-0.08%	大賣/
2022/02/17	27	16.92	9	16.92	16.90	18	118,388	0.02%
2022/02/16	18	16.79	3	16.70	16.80	15	118,349	0.01%
2022/02/15	16	16.85	9	16.82	16.70	7	117,699	0.01%
2022/02/14	4	16.88	0	0.00	16.90	4	117,483	0.00%
2022/02/11	1.1	17.45	0	0.00	17.40	1.1	119,694	0.00%
2022/02/10	16	17.84	6	17.78	17.75	10	120,668	0.01%
2022/02/09	23	17.73	11	17.76	17.80	12	123,070	0.01%
2022/02/08	33	17.20	1	17.20	17.20	32	127,929	0.03%
2022/02/07	3	17.30	5	17.30	17.35	-2	128,888	0.00%
2022/01/26	16	16.86	6	16.94	16.95	10	130,486	0.01%
2022/01/25	25	16.81	102	16.80	16.65	-77	130,480	-0.06%	大賣/
2022/01/24	150	17.27	17	17.34	17.20	133	130,195	0.10%	大買/鉅額交易
2022/01/21	12	17.95	22	17.89	17.90	-10	132,416	-0.01%
2022/01/20	9	18.97	10	18.76	18.80	-1	135,284	0.00%
2022/01/19	1	18.40	1	18.40	18.40	0	134,864	0.00%
2022/01/18	3	18.45	3	18.48	18.40	0	135,887	0.00%
2022/01/17	9	18.42	0	0.00	18.40	9	136,539	0.01%
2022/01/14	12	18.30	201	18.60	18.55	-189	137,388	-0.14%	大賣/鉅額交易
2022/01/13	2	18.75	0	0.00	18.70	2	138,493	0.00%
2022/01/12	3	18.90	2	18.85	18.90	1	139,514	0.00%
2022/01/11	7	19.19	8	18.95	18.95	-1	139,700	0.00%
2022/01/10	2	18.90	23	19.09	19.05	-21	139,391	-0.02%
2022/01/07	14	18.70	0	0.00	18.65	14	139,101	0.01%
2022/01/06	17	19.10	6	19.18	19.10	11	138,527	0.01%
2022/01/05	11	19.44	7	19.44	19.40	4	138,793	0.00%
2022/01/04	8	19.59	6	19.45	19.50	2	139,318	0.00%
2022/01/03	10	19.45	1	19.20	19.20	9	139,062	0.01%
2021/12/30	6	19.63	12	19.56	19.60	-6	138,717	0.00%
2021/12/29	10	19.35	6	19.40	19.40	4	139,190	0.00%
2021/12/28	93	19.41	7	19.42	19.40	86	141,201	0.06%
2021/12/27	3	19.35	14	19.32	19.30	-11	141,613	-0.01%
2021/12/23	8	19.07	45	19.12	19.05	-37	144,831	-0.03%
2021/12/22	27	19.09	5	18.95	19.00	22	147,250	0.01%
2021/12/21	28	19.36	15	19.32	19.20	13	147,797	0.01%
2021/12/20	5	19.57	159	19.61	19.60	-154	151,703	-0.10%	大賣/鉅額交易
2021/12/17	4	19.41	10	19.35	19.30	-6	151,210	0.00%
2021/12/16	13	19.49	6	19.33	19.15	7	150,181	0.00%
2021/12/15	5	18.89	10	19.08	19.15	-5	150,111	0.00%
2021/12/14	1	18.55	0	0.00	18.50	1	149,706	0.00%
2021/12/13	22	19.00	11	18.84	18.75	11	149,670	0.01%
2021/12/10	5	19.01	28	19.07	18.95	-23	150,104	-0.02%
2021/12/09	35	19.14	15	19.32	19.05	20	149,510	0.01%
2021/12/08	11	18.97	8	18.90	18.85	3	145,895	0.00%
2021/12/07	3.1	18.45	49	18.72	18.95	-46	145,157	-0.03%
2021/12/06	2	18.10	7	18.11	18.20	-5	141,693	0.00%
2021/12/03	7	17.99	8	18.07	18.00	-1	140,874	0.00%
2021/12/01	4	17.73	5	17.58	17.70	-1	144,796	0.00%
2021/11/30	213	17.46	2	17.45	17.45	211	145,023	0.15%	大買/鉅額交易
2021/11/29	20.5	17.70	8	17.91	17.85	12.5	143,997	0.01%
2021/11/26	18	18.13	53	18.09	17.80	-35	144,411	-0.02%
2021/11/25	21	18.65	2	18.50	18.50	19	145,558	0.01%
2021/11/24	5	18.50	17	18.60	18.65	-12	145,851	-0.01%
2021/11/23	13	18.57	8	18.42	18.50	5	147,994	0.00%
2021/11/22	5	19.12	13	19.07	18.90	-8	148,053	-0.01%
2021/11/19	46	19.17	23	18.99	18.95	23	148,334	0.02%
2021/11/18	57	18.58	70	18.66	18.70	-13	151,003	-0.01%
2021/11/17	6	17.35	26	17.57	17.70	-20	146,417	-0.01%
2021/11/16	9	17.00	4	17.08	17.05	5	149,474	0.00%
2021/11/15	2	17.20	0	0.00	17.20	2	151,835	0.00%
2021/11/12	25	17.22	4	17.13	17.20	21	155,002	0.01%
2021/11/11	8	17.14	55	16.95	17.00	-47	157,045	-0.03%
2021/11/10	132	17.29	3	17.13	17.10	129	158,208	0.08%	大買/鉅額交易
2021/11/09	31	18.06	3.2	18.03	18.00	27.8	157,249	0.02%
2021/11/08	17	18.24	14	18.33	18.45	3	156,527	0.00%
2021/11/05	13	17.85	135	17.99	18.25	-122	155,618	-0.08%	大賣/鉅額交易
2021/11/04	10	17.06	72	17.08	17.00	-62	150,653	-0.04%
2021/11/03	17	16.90	33	16.91	16.85	-16	152,434	-0.01%
2021/11/02	3	16.67	4	16.54	16.55	-1	155,077	0.00%
2021/11/01	32	16.78	3	16.73	16.55	29	170,925	0.02%
2021/10/29	44	16.71	50	16.65	16.70	-6	181,948	0.00%
2021/10/28	41	16.41	28	16.31	16.25	13	179,866	0.01%
2021/10/27	8	15.19	30.2	15.30	15.35	-22.2	176,718	-0.01%
2021/10/26	13	15.11	3	15.35	15.10	10	178,049	0.01%
2021/10/25	30	15.20	22	15.10	15.25	8	179,786	0.00%
2021/10/22	13	15.11	2	15.05	15.05	11	181,641	0.01%
2021/10/21	9	15.36	92	15.38	15.45	-83	181,910	-0.05%
2021/10/20	27	15.80	1	16.10	15.60	26	182,195	0.01%
2021/10/19	3	16.03	3	16.10	16.00	0	183,785	0.00%
2021/10/18	23	15.77	3	15.75	15.80	20	187,420	0.01%
2021/10/15	1	16.30	1	16.35	16.15	0	192,016	0.00%
2021/10/14	0	0.00	5	15.77	15.95	-5	195,245	0.00%
2021/10/13	28	15.79	8	15.79	15.50	20	196,278	0.01%
2021/10/12	60	15.90	1	16.00	15.90	59	197,270	0.03%
2021/10/08	5	16.46	18	16.51	16.35	-13	198,355	-0.01%
2021/10/07	3	16.58	3	16.55	16.45	0	202,112	0.00%
2021/10/06	5	16.64	7	16.48	16.40	-2	203,859	0.00%
2021/10/05	9	16.94	22	16.81	16.95	-13	203,843	-0.01%
2021/10/04	9	16.82	12	16.82	16.50	-3	203,862	0.00%
2021/10/01	11	17.07	6	16.93	16.85	5	210,336	0.00%
2021/09/30	15	17.31	35	17.09	17.00	-20	210,431	-0.01%
2021/09/29	67	17.15	60	17.18	17.25	7	210,018	0.00%
2021/09/28	72	17.17	30	17.10	17.05	42	209,227	0.02%
2021/09/27	20	16.95	52	17.11	17.55	-32	211,771	-0.02%
2021/09/24	19	16.67	10	16.63	16.50	9	208,556	0.00%
2021/09/23	37	16.47	17	16.21	16.30	20	208,987	0.01%
2021/09/22	21	15.97	7	16.41	16.50	14	211,127	0.01%
2021/09/17	126	16.64	117	16.60	16.50	9	212,275	0.00%	大買/大賣/
2021/09/16	121	16.41	105	16.30	16.40	16	214,310	0.01%	大買/大賣/
2021/09/15	5	16.65	4	16.70	16.55	1	217,407	0.00%
2021/09/14	6	16.67	0	0.00	16.60	6	222,570	0.00%
2021/09/13	2	16.90	1	17.05	16.90	1	225,723	0.00%
2021/09/10	17	17.16	35.5	17.10	17.10	-18.5	230,197	-0.01%
2021/09/09	3	16.80	4	16.74	16.80	-1	238,318	0.00%
2021/09/08	6	16.51	63	16.65	16.45	-57	246,104	-0.02%
2021/09/07	134	16.68	78	16.66	16.80	56	254,541	0.02%	大買/
2021/09/06	38	16.25	22	16.31	16.40	16	258,365	0.01%
2021/09/03	16	16.73	114	16.68	16.65	-98	259,751	-0.04%	大賣/
2021/09/02	121	16.85	12	17.02	16.80	109	267,643	0.04%	大買/鉅額交易
2021/09/01	10	17.28	21	17.26	17.20	-11	271,290	0.00%
2021/08/31	17	16.96	27	16.90	17.25	-10	273,067	0.00%
2021/08/30	7	17.39	27	17.35	17.35	-20	279,202	-0.01%
2021/08/27	15	17.53	38	17.65	17.55	-23	282,092	-0.01%
2021/08/26	6.8	17.12	25	17.14	17.10	-18.2	286,116	-0.01%
2021/08/25	41	17.15	10	17.11	17.15	31	293,776	0.01%
2021/08/24	127	17.09	46	17.62	17.00	81	301,905	0.03%	大買/
2021/08/23	31	18.15	4	18.21	18.35	27	309,607	0.01%
2021/08/20	90	18.42	5	18.42	18.25	85	312,457	0.03%
2021/08/19	32	19.71	46	19.56	19.10	-14	314,159	0.00%
2021/08/18	28	19.84	12	20.15	20.25	16	316,552	0.01%
2021/08/17	27	19.71	18	19.69	19.55	9	323,720	0.00%
2021/08/16	7	19.77	52.2	19.66	19.65	-45.2	329,078	-0.01%
2021/08/13	18	19.93	10	19.95	19.85	8	335,292	0.00%
2021/08/12	26	19.85	0	0.00	19.85	26	341,483	0.01%
2021/08/11	28	19.78	16	19.80	19.75	12	352,820	0.00%
2021/08/10	9	20.00	15	20.01	19.70	-6	355,356	0.00%
2021/08/09	26	19.80	15	19.92	20.10	11	363,406	0.00%
2021/08/06	46	20.13	22	20.06	20.05	24	370,339	0.01%
2021/08/05	140	21.01	48	20.98	20.60	92	376,937	0.02%	大買/
2021/08/04	14	19.95	172	20.50	20.95	-158	375,354	-0.04%	大賣/鉅額交易
2021/08/03	1	19.15	19	19.07	19.05	-18	371,420	0.00%
2021/08/02	15	18.36	22	18.68	19.10	-7	377,401	0.00%
2021/07/30	31	18.87	12	18.92	18.60	19	384,778	0.00%
2021/07/29	22	18.96	13	19.00	18.90	9	391,282	0.00%
2021/07/28	22	18.13	11	18.79	19.15	11	395,812	0.00%
2021/07/27	15	19.18	0	0.00	18.75	15	404,135	0.00%
2021/07/26	21	19.73	20	19.77	19.55	1	412,464	0.00%
2021/07/23	15	19.30	17	19.27	19.45	-2	420,706	0.00%
2021/07/22	23	18.83	38	18.86	19.05	-15	428,490	0.00%
2021/07/21	96	18.25	35	18.31	17.95	61	433,740	0.01%
2021/07/20	31	18.92	14	18.85	18.80	17	435,249	0.00%
2021/07/19	42	19.50	7	19.50	19.45	35	438,466	0.01%
2021/07/16	28	19.99	9	20.04	19.90	19	449,702	0.00%
2021/07/15	44	19.85	43	19.80	20.10	1	458,682	0.00%
2021/07/14	38	19.67	42	19.81	19.60	-4	461,383	0.00%
2021/07/13	29	20.79	28	20.63	20.35	1	464,105	0.00%
2021/07/12	70	20.71	22	20.71	20.50	48	465,561	0.01%
2021/07/09	40	20.88	37	20.79	20.70	3	469,515	0.00%
2021/07/08	140	21.30	71	21.50	20.85	69	482,883	0.01%	大買/
2021/07/07	20	20.78	47	20.81	20.50	-27	492,537	-0.01%
2021/07/06	25	20.97	74	21.09	20.80	-49	500,600	-0.01%
2021/07/05	61	21.23	14	21.17	21.35	47	508,849	0.01%
2021/07/02	16	21.21	65	21.41	21.25	-49	513,205	-0.01%
2021/07/01	40	20.99	14	20.97	20.75	26	517,742	0.01%
2021/06/30	9	20.63	49	20.61	20.75	-40	520,618	-0.01%
2021/06/29	52	20.69	28	20.75	20.50	24	523,001	0.00%
2021/06/28	62	21.37	29	21.13	21.35	33	524,075	0.01%
2021/06/25	15	21.29	9	21.33	21.00	6	527,950	0.00%
2021/06/24	46	21.60	27	21.58	21.45	19	536,338	0.00%
2021/06/23	25	21.38	78	21.39	21.50	-53	539,434	-0.01%
2021/06/22	14	21.17	118	20.94	20.85	-104	546,215	-0.02%	大賣/鉅額交易
2021/06/21	35	20.78	18	20.65	20.75	17	554,166	0.00%
2021/06/18	158	21.26	78	21.28	20.60	80	563,233	0.01%	大買/
2021/06/17	64	19.90	64	20.42	21.00	0	564,941	0.00%
2021/06/16	105	19.40	39	19.43	19.10	66	559,546	0.01%	大買/
2021/06/15	91	20.63	24	20.64	20.55	67	554,351	0.01%
2021/06/11	48	21.33	39	21.29	21.35	9	549,223	0.00%
2021/06/10	91	21.33	41	21.56	21.15	50	545,567	0.01%
2021/06/09	60	22.61	21	22.42	22.30	39	538,659	0.01%
2021/06/08	37	23.40	16	23.39	23.25	21	536,185	0.00%
2021/06/07	55	23.66	29	24.03	23.60	26	533,845	0.00%
2021/06/04	48	23.26	10	23.19	23.15	38	527,787	0.01%
2021/06/03	61	23.30	43	23.22	23.30	18	527,097	0.00%
2021/06/02	98	23.91	53	23.34	23.15	45	524,204	0.01%
2021/06/01	146	24.55	53	24.26	24.10	93	519,864	0.02%	大買/
2021/05/31	47	23.55	99	23.71	24.35	-52	514,859	-0.01%
2021/05/28	39	22.35	66	22.45	22.30	-27	504,351	-0.01%
2021/05/27	23	21.56	10	21.66	21.80	13	502,894	0.00%
2021/05/26	50	21.82	10	21.67	21.45	40	503,138	0.01%
2021/05/25	30	22.50	31	22.73	22.25	-1	508,190	0.00%
2021/05/24	31	21.20	49	21.72	21.80	-18	505,319	0.00%
2021/05/21	43	21.17	24	20.66	20.70	19	501,459	0.00%
2021/05/20	64	21.26	27	21.26	20.80	37	501,135	0.01%
2021/05/19	53	21.60	18	21.95	22.40	35	498,395	0.01%
2021/05/18	45	20.21	44	20.60	20.70	1	488,421	0.00%
2021/05/17	43	19.55	22	19.06	18.85	21	488,064	0.00%
2021/05/14	31	21.96	35	21.68	20.90	-4	484,690	0.00%
2021/05/13	94	21.08	42	21.11	21.00	52	482,724	0.01%
2021/05/12	38	21.28	56	21.21	21.15	-18	479,427	0.00%
2021/05/11	83	23.07	4	23.26	22.95	79	470,699	0.02%
2021/05/10	58	25.83	15	25.78	25.45	43	466,394	0.01%
2021/05/07	66	25.47	58	25.59	26.75	8	462,166	0.00%
2021/05/06	88	24.80	75	25.08	24.35	13	455,199	0.00%
2021/05/05	57	25.63	35	25.71	25.30	22	449,727	0.00%
2021/05/04	59	25.10	32	24.93	25.10	27	443,903	0.01%
2021/05/03	71	27.72	56	27.22	27.10	15	434,391	0.00%
2021/04/29	87	30.71	56	30.55	30.10	31	425,861	0.01%
2021/04/28	52	30.97	183	31.31	31.15	-131	418,279	-0.03%	大賣/鉅額交易
2021/04/27	47	30.06	56	29.88	29.75	-9	411,830	0.00%
2021/04/26	41	28.24	59	28.53	28.90	-18	404,183	0.00%
2021/04/23	24	26.84	81.1	27.48	27.75	-57.1	402,204	-0.01%
2021/04/22	138	28.17	43.3	27.93	26.95	94.7	398,463	0.02%	大買/
2021/04/21	113	27.33	157	27.58	27.55	-44	388,489	-0.01%	大買/大賣/
2021/04/20	44	25.67	48.2	25.60	25.50	-4.2	384,772	0.00%
2021/04/19	14	24.83	61	25.10	25.25	-47	382,604	-0.01%
2021/04/16	30	23.81	21.5	23.86	24.35	8.5	377,988	0.00%
2021/04/15	35	23.72	13.1	23.66	23.40	21.9	377,307	0.01%
2021/04/14	72.5	23.30	95	22.89	23.15	-22.5	375,380	-0.01%
2021/04/13	133.1	25.25	115	24.84	24.40	18.1	366,892	0.00%	大買/大賣/
2021/04/12	86	26.34	109.4	26.37	27.00	-23.4	352,199	-0.01%	大賣/
2021/04/09	54	24.93	71	24.79	24.65	-17	346,065	0.00%
2021/04/08	119	23.71	92	23.66	24.00	27	342,873	0.01%	大買/
2021/04/07	72	22.76	57	22.78	23.50	15	341,917	0.00%
2021/04/06	33	21.86	19	21.77	21.70	14	338,995	0.00%
2021/04/01	42	21.02	27	21.16	21.35	15	344,511	0.00%
2021/03/31	32	21.22	77	21.29	21.10	-45	342,921	-0.01%
2021/03/30	24	21.48	60	21.43	21.55	-36	341,027	-0.01%
2021/03/29	33	21.32	83.9	21.09	21.20	-50.9	338,765	-0.02%
2021/03/26	15	19.82	72	19.98	20.00	-57	336,379	-0.02%
2021/03/25	77	19.74	29	19.91	19.55	48	333,957	0.01%
2021/03/24	30	19.90	259	19.64	20.20	-229	324,974	-0.07%	大賣/鉅額交易
2021/03/23	52	19.24	33	19.09	19.00	19	317,205	0.01%
2021/03/22	145	17.64	239	18.59	18.85	-94	307,444	-0.03%	大買/大賣/
2021/03/19	10	17.14	31	17.15	17.15	-21	304,387	-0.01%
2021/03/18	17	17.04	22	17.18	17.10	-5	312,778	0.00%
2021/03/17	5	16.73	27	16.68	16.80	-22	316,020	-0.01%
2021/03/16	30	16.74	16	16.71	16.70	14	321,478	0.00%
2021/03/15	39	16.74	30	16.70	16.60	9	328,163	0.00%
2021/03/12	9	16.87	6	16.96	17.00	3	330,238	0.00%
2021/03/11	46	16.60	0	0.00	16.60	46	342,175	0.01%
2021/03/10	28	16.77	3	16.50	16.50	25	352,789	0.01%
2021/03/09	75	16.68	42	16.70	16.70	33	356,456	0.01%
2021/03/08	26	17.12	10	16.83	16.60	16	365,287	0.00%
2021/03/05	35	16.58	26	16.63	16.55	9	375,875	0.00%
2021/03/04	43	17.00	27	17.14	17.10	16	375,605	0.00%
2021/03/03	18	16.72	23	16.85	17.00	-5	372,073	0.00%
2021/03/02	10	17.10	3	16.70	16.70	7	369,863	0.00%
2021/02/26	63	17.13	16	17.15	17.00	47	366,924	0.01%
2021/02/25	70	17.76	147	17.83	17.80	-77	362,926	-0.02%	大賣/
2021/02/24	49	16.98	9.7	16.89	16.60	39.3	353,455	0.01%
2021/02/23	2	16.20	99	16.18	16.15	-97	347,062	-0.03%
2021/02/22	26	15.83	41	16.09	16.35	-15	346,536	0.00%
2021/02/19	17	15.40	69	15.39	15.45	-52	340,291	-0.02%
2021/02/18	21	15.10	25	14.97	15.00	-4	336,197	0.00%
2021/02/17	33	14.90	20	15.01	15.00	13	335,402	0.00%
2021/02/05	18	14.67	11.1	14.77	14.60	7	333,811	0.00%
2021/02/04	9	14.47	21	14.39	14.40	-12	329,742	0.00%
2021/02/03	5	14.23	31	14.36	14.40	-26	324,101	-0.01%
2021/02/02	54	14.14	59.3	14.09	14.05	-5.3	318,117	0.00%
2021/02/01	2	13.40	13	13.61	13.70	-11	312,971	0.00%
2021/01/29	61	13.08	60	13.17	13.05	1	309,630	0.00%
2021/01/28	11	12.70	9	12.65	12.75	2	306,923	0.00%
2021/01/27	31	13.02	15	13.02	13.00	16	305,593	0.01%
2021/01/26	21	13.38	11	13.25	13.30	10	302,966	0.00%
2021/01/25	20	13.68	17	13.69	13.70	3	302,436	0.00%
2021/01/22	5	13.30	15.2	13.49	13.60	-10.2	303,746	0.00%
2021/01/21	12	13.37	2	13.50	13.25	10	306,230	0.00%
2021/01/20	23	13.22	2	13.10	13.05	21	305,068	0.01%
2021/01/19	10	13.88	2	13.90	13.80	8	301,793	0.00%
2021/01/18	38	14.18	17	14.18	14.00	21	303,930	0.01%
2021/01/15	18	13.92	35	14.00	13.95	-17	300,809	-0.01%
2021/01/14	27	14.06	15	14.06	13.80	12	300,336	0.00%
2021/01/13	49	13.89	21.3	13.89	13.90	27.7	302,418	0.01%
2021/01/12	4	13.20	44	13.11	13.05	-40	295,618	-0.01%
2021/01/11	14	13.58	1	13.65	13.45	13	293,720	0.00%
2021/01/08	20	13.15	32	13.16	13.35	-12	292,662	0.00%
2021/01/07	4	13.79	13	13.59	13.55	-9	290,685	0.00%
2021/01/06	34	13.56	38	13.07	13.30	-4	289,457	0.00%
2021/01/05	8	14.06	10	13.95	14.00	-2	283,803	0.00%
2021/01/04	16	14.30	23	14.33	14.35	-7	282,535	0.00%
2020/12/31	108	14.07	78	14.08	14.10	30	279,396	0.01%	大買/
2020/12/30	16	14.88	41	14.84	14.80	-25	272,909	-0.01%
2020/12/29	28	15.61	24	15.47	15.45	4	269,356	0.00%
2020/12/28	10	15.27	42	14.95	15.35	-32	264,836	-0.01%
2020/12/25	1	14.35	5	14.41	14.35	-4	255,151	0.00%
2020/12/24	5	14.22	36	14.08	14.05	-31	253,141	-0.01%
2020/12/23	12	14.29	13	14.37	14.25	-1	252,033	0.00%
2020/12/22	49	14.39	54	14.34	14.00	-5	250,737	0.00%
2020/12/21	9	13.84	34	14.05	14.05	-25	244,236	-0.01%
2020/12/18	16	14.15	9	14.08	13.80	7	240,742	0.00%
2020/12/17	68	14.03	27	14.02	14.20	41	238,755	0.02%
2020/12/16	13	13.77	122	13.85	13.95	-109	236,564	-0.05%	大賣/鉅額交易
2020/12/15	46	14.40	99	14.19	13.85	-53	233,188	-0.02%
2020/12/14	43	14.41	194.1	14.40	14.20	-151.1	225,867	-0.07%	大賣/鉅額交易
2020/12/11	9	13.43	145	13.44	13.30	-136	216,226	-0.06%	大賣/鉅額交易
2020/12/10	197	13.34	13	13.50	13.25	184	210,426	0.09%	大買/鉅額交易
2020/12/09	13	13.42	57	13.36	13.55	-44	204,767	-0.02%
2020/12/08	3	12.65	20	12.77	12.75	-17	199,089	-0.01%
2020/12/07	153	13.09	27	13.19	12.65	126	199,438	0.06%	大買/鉅額交易
2020/12/04	35	12.94	174.1	12.70	12.95	-139.1	188,150	-0.07%	大賣/鉅額交易
2020/12/03	69	11.87	55	11.80	11.85	14	179,557	0.01%
2020/12/02	59	11.55	48	11.70	11.85	11	177,541	0.01%
2020/12/01	36	10.55	105	10.73	11.00	-69	173,345	-0.04%	大賣/
2020/11/30	7	10.11	44	10.15	10.05	-37	169,710	-0.02%
2020/11/27	10	9.96	25	9.93	9.94	-15	169,506	-0.01%
2020/11/26	0	0.00	14	9.89	9.85	-14	172,245	-0.01%
2020/11/25	30	9.76	23	9.77	9.70	7	175,642	0.00%
2020/11/24	20	9.75	57	9.79	9.78	-37	181,378	-0.02%
2020/11/23	3	9.51	10	9.54	9.54	-7	196,272	0.00%
2020/11/20	28	9.43	10	9.48	9.38	18	197,867	0.01%
2020/11/19	22	9.51	85	9.51	9.52	-63	197,485	-0.03%
2020/11/18	0	0.00	7	9.31	9.34	-7	195,162	0.00%
2020/11/17	27	9.13	1	9.12	9.15	26	194,770	0.01%
2020/11/16	15	9.31	16	9.28	9.25	-1	196,047	0.00%
2020/11/13	88	9.14	1	9.24	9.23	87	195,333	0.04%
2020/11/12	52	9.28	0	0.00	9.23	52	192,787	0.03%
2020/11/11	59	9.53	161	9.47	9.45	-102	190,979	-0.05%	大賣/鉅額交易
2020/11/10	13	9.84	0	0.00	9.71	13	189,124	0.01%
2020/11/09	2	10.00	1	10.00	10.00	1	187,047	0.00%
2020/11/06	3	9.94	0	0.00	9.91	3	186,408	0.00%
2020/11/05	0	0.00	22	10.00	10.00	-22	185,994	-0.01%
2020/11/04	2	10.10	0	0.00	10.00	2	185,941	0.00%
2020/11/03	2	10.10	0	0.00	10.10	2	186,084	0.00%
2020/11/02	3	10.00	12	10.00	10.00	-9	186,672	0.00%
2020/10/30	18	10.00	1	10.15	9.91	17	188,626	0.01%
2020/10/29	2	9.96	15	10.25	10.25	-13	187,957	-0.01%
2020/10/28	22	10.02	0	0.00	10.00	22	185,337	0.01%
2020/10/27	0	0.00	28	10.16	10.25	-28	185,824	-0.02%
2020/10/26	2	10.43	9	10.43	10.35	-7	186,009	0.00%
2020/10/23	0	0.00	3	10.20	10.25	-3	182,677	0.00%
2020/10/22	32	10.05	0	0.00	10.10	32	181,697	0.02%
2020/10/21	2	10.00	13	9.95	9.98	-11	179,789	-0.01%
2020/10/19	1	9.59	14	9.63	9.65	-13	176,645	-0.01%
2020/10/16	11	9.43	7	9.51	9.41	4	177,366	0.00%
2020/10/15	6	9.69	18	9.78	9.70	-12	177,242	-0.01%
2020/10/14	18	9.68	20	9.76	9.64	-2	176,345	0.00%
2020/10/13	5	9.45	4	9.53	9.56	1	174,741	0.00%
2020/10/12	164	9.30	3	9.53	9.34	161	174,160	0.09%	大買/鉅額交易
2020/10/08	15	9.40	30	9.39	9.47	-15	175,752	-0.01%
2020/10/07	3	9.47	0	0.00	9.39	3	176,961	0.00%
2020/10/06	3	9.52	12	9.41	9.50	-9	178,558	-0.01%
2020/10/05	8	9.21	0	0.00	9.16	8	178,630	0.00%
2020/09/30	0	0.00	1.3	9.37	9.37	-1.3	178,073	0.00%
2020/09/29	28	9.31	1	9.40	9.30	27	178,037	0.02%
2020/09/28	40	9.35	8	9.34	9.30	32	180,105	0.02%
2020/09/25	39	9.38	1	9.25	9.25	38	183,720	0.02%
2020/09/24	73	9.69	12	9.58	9.58	61	182,168	0.03%
2020/09/23	14	10.00	21	10.02	10.05	-7	180,661	0.00%
2020/09/22	22	10.01	12	10.05	9.96	10	180,359	0.01%
2020/09/21	21	10.10	4	10.08	9.95	17	179,146	0.01%
2020/09/18	38	10.03	0	0.00	10.05	38	178,303	0.02%
2020/09/17	23	10.04	3	10.10	10.10	20	177,848	0.01%
2020/09/16	2	10.05	43	10.12	10.05	-41	177,585	-0.02%
2020/09/15	2	10.20	41	10.24	10.25	-39	176,533	-0.02%
2020/09/14	16	10.19	10	10.15	10.15	6	178,201	0.00%
2020/09/11	137	10.11	6	10.35	10.20	131	179,511	0.07%	大買/鉅額交易
2020/09/10	142	10.29	57	10.31	10.15	85	177,862	0.05%	大買/
2020/09/09	16	10.03	21	10.09	10.15	-5	173,999	0.00%
2020/09/08	128	9.88	0	0.00	9.88	128	172,265	0.07%	大買/鉅額交易
2020/09/07	202	10.22	25	10.15	10.05	177	171,128	0.10%	大買/鉅額交易
2020/09/04	194	10.25	22	10.33	10.45	172	169,743	0.10%	大買/鉅額交易
2020/09/03	45	10.18	83	10.29	10.25	-38	165,125	-0.02%
2020/09/02	49	9.54	112	9.58	9.60	-63	155,916	-0.04%	大賣/
2020/09/01	32	9.36	65	9.40	9.47	-33	156,400	-0.02%
2020/08/31	30	9.23	25	9.29	9.12	5	156,286	0.00%
2020/08/28	85	9.12	37	9.11	9.12	48	156,287	0.03%
2020/08/27	86	8.92	219	8.99	9.18	-133	153,065	-0.09%	大賣/鉅額交易
2020/08/26	37	8.42	9	8.48	8.35	28	136,413	0.02%
2020/08/25	12	8.27	13	8.23	8.25	-1	134,383	0.00%
2020/08/24	14	8.09	5	8.12	8.09	9	133,688	0.01%
2020/08/21	6	7.90	121	7.96	8.04	-115	132,814	-0.09%	大賣/鉅額交易
2020/08/20	91	7.78	56	7.79	7.68	35	131,503	0.03%
2020/08/19	31	8.31	2	8.23	8.27	29	128,819	0.02%
2020/08/18	0	0.00	13	8.29	8.22	-13	128,101	-0.01%
2020/08/17	37	8.26	2	8.25	8.27	35	128,077	0.03%
2020/08/14	6	8.18	6	8.16	8.22	0	127,473	0.00%
2020/08/13	23	8.11	13	8.07	8.08	10	126,970	0.01%
2020/08/12	10	8.11	21	8.06	8.06	-11	127,012	-0.01%
2020/08/11	10	8.11	0	0.00	8.11	10	126,624	0.01%
2020/08/10	8	8.20	13.2	8.25	8.19	-5.2	126,272	0.00%
2020/08/07	31	8.19	0	0.00	8.13	31	126,006	0.02%
2020/08/06	34	8.36	2	8.34	8.34	32	124,947	0.03%
2020/08/05	36	8.53	6	8.57	8.46	30	124,666	0.02%
2020/08/04	17	8.55	72	8.58	8.62	-55	123,646	-0.04%
2020/08/03	20	8.44	3	8.45	8.46	17	121,818	0.01%
2020/07/31	29	8.38	34	8.44	8.30	-5	121,093	0.00%
2020/07/30	8	8.23	39	8.14	8.32	-31	120,105	-0.03%
2020/07/29	12	8.06	6	8.11	8.02	6	119,091	0.01%
2020/07/28	4	8.03	6	8.02	8.03	-2	119,492	0.00%
2020/07/27	4	8.26	2	8.34	8.13	2	119,791	0.00%
2020/07/24	13	8.21	2	8.16	8.18	11	119,751	0.01%
2020/07/23	23	8.47	5	8.57	8.44	18	119,897	0.02%
2020/07/22	10	8.59	5	8.57	8.52	5	121,457	0.00%
2020/07/21	5	8.46	3	8.41	8.41	2	120,095	0.00%
2020/07/17	8	8.37	0	0.00	8.35	8	120,004	0.01%
2020/07/16	4	8.40	8	8.51	8.40	-4	120,478	0.00%
2020/07/15	9	8.70	26	8.68	8.50	-17	120,771	-0.01%
2020/07/14	10	8.48	28	8.49	8.52	-18	118,842	-0.02%
2020/07/13	10	8.41	67	8.42	8.49	-57	117,657	-0.05%
2020/07/10	61	8.08	8	8.11	8.05	53	116,075	0.05%
2020/07/09	50	8.43	11	8.40	8.31	39	114,859	0.03%
2020/07/08	10	8.45	47	8.47	8.44	-37	116,000	-0.03%
2020/07/07	25	8.44	25	8.47	8.43	0	115,867	0.00%
2020/07/06	77	8.31	60	8.22	8.38	17	114,187	0.01%
2020/07/03	14	7.74	3	7.77	7.85	11	110,586	0.01%
2020/07/02	3	8.03	21	8.00	7.95	-18	111,331	-0.02%
2020/07/01	25	7.91	20	7.92	7.88	5	113,705	0.00%
2020/06/30	5	8.03	0	0.00	7.90	5	116,227	0.00%
2020/06/29	0	0.00	10	7.87	7.96	-10	116,453	-0.01%
2020/06/24	2	7.87	5	7.94	7.86	-3	116,558	0.00%
2020/06/23	15	7.95	0	0.00	7.87	15	118,107	0.01%
2020/06/18	60	7.87	8	7.97	7.95	52	118,225	0.04%
2020/06/17	1	7.60	0	0.00	7.62	1	118,013	0.00%
2020/06/16	33	7.67	18	7.70	7.66	15	121,062	0.01%
2020/06/15	10	7.85	1	7.79	7.55	9	123,031	0.01%
2020/06/12	75	7.69	30	7.66	7.79	45	122,775	0.04%
2020/06/11	78	7.88	17	8.01	7.80	61	123,214	0.05%
2020/06/10	24	8.00	103	8.01	8.04	-79	121,870	-0.06%	大賣/
2020/06/09	40	7.75	137	7.74	7.77	-97	122,183	-0.08%	大賣/
2020/06/08	48	7.86	70	7.94	7.85	-22	124,211	-0.02%
2020/06/05	42	7.49	63	7.45	7.60	-21	120,169	-0.02%
2020/06/04	50	7.25	66	7.19	7.12	-16	117,612	-0.01%
2020/06/03	11	6.75	149	6.68	7.05	-138	113,718	-0.12%	大賣/鉅額交易
2020/06/02	0	0.00	6	6.43	6.41	-6	110,388	-0.01%
2020/06/01	0	0.00	5	6.31	6.30	-5	110,358	0.00%
2020/05/29	4	6.17	0	0.00	6.22	4	111,139	0.00%
2020/05/28	3	6.18	6	6.26	6.17	-3	111,916	0.00%
2020/05/27	55	6.28	14	6.25	6.24	41	113,453	0.04%
2020/05/26	2	6.25	21	6.25	6.25	-19	115,995	-0.02%
2020/05/25	2	6.13	1	6.14	6.16	1	118,789	0.00%
2020/05/22	27	6.20	10	6.18	6.16	17	119,915	0.01%
2020/05/21	2	6.28	0	0.00	6.30	2	122,755	0.00%
2020/05/20	3	6.31	3	6.36	6.22	0	123,690	0.00%
2020/05/19	9	6.28	7	6.32	6.28	2	124,456	0.00%
2020/05/18	2	6.18	0	0.00	6.18	2	125,707	0.00%
2020/05/15	2	6.22	0	0.00	6.22	2	127,070	0.00%
2020/05/14	33	6.29	36	6.27	6.22	-3	129,491	0.00%
2020/05/13	25	6.37	0	0.00	6.38	25	130,775	0.02%
2020/05/12	5	6.51	12	6.49	6.45	-7	131,788	-0.01%
2020/05/11	51	6.52	24	6.55	6.45	27	131,924	0.02%
2020/05/08	10	6.25	7	6.30	6.26	3	131,518	0.00%
2020/05/07	20	6.20	16	6.21	6.23	4	134,831	0.00%
2020/05/06	15	6.17	10	6.18	6.13	5	136,377	0.00%
2020/05/05	8	6.34	11	6.30	6.28	-3	136,874	0.00%
2020/05/04	7	6.29	0	0.00	6.27	7	139,596	0.01%
2020/04/30	9	6.51	1	6.57	6.54	8	141,797	0.01%
2020/04/29	1	6.39	2	6.43	6.44	-1	145,790	0.00%
2020/04/28	10	6.53	7	6.49	6.43	3	148,486	0.00%
2020/04/27	2	6.43	16	6.33	6.43	-14	150,314	-0.01%
2020/04/24	0	0.00	8	6.17	6.14	-8	149,659	-0.01%
2020/04/23	3	6.13	7	6.19	6.12	-4	151,340	0.00%
2020/04/22	9	6.03	5	6.09	6.09	4	153,957	0.00%
2020/04/21	10	6.11	15	6.07	6.00	-5	154,909	0.00%
2020/04/20	8	6.29	3	6.35	6.27	5	155,953	0.00%
2020/04/17	18	6.33	10	6.35	6.25	8	158,534	0.01%
2020/04/16	3	6.22	0	0.00	6.21	3	159,898	0.00%
2020/04/15	5	6.32	5	6.35	6.32	0	163,173	0.00%
2020/04/14	0	0.00	4	6.29	6.29	-4	166,922	0.00%
2020/04/13	37	6.33	32	6.28	6.23	5	169,149	0.00%
2020/04/10	11	6.03	3	6.07	6.09	8	168,633	0.00%
2020/04/09	8	6.10	2.8	6.09	6.09	5.2	168,821	0.00%
2020/04/08	5	6.16	23	6.13	6.14	-18	167,706	-0.01%
2020/04/07	1	6.06	29	6.09	6.06	-28	166,251	-0.02%
2020/04/06	9	5.98	27	6.07	5.94	-18	164,142	-0.01%
2020/04/01	36	5.64	96	5.53	5.75	-60	161,997	-0.04%
2020/03/31	39	5.24	20	5.37	5.23	19	158,792	0.01%
2020/03/30	113	5.19	0	0.00	5.25	113	158,339	0.07%	大買/鉅額交易
2020/03/27	5	5.42	39.4	5.47	5.44	-34.4	157,703	-0.02%
2020/03/26	37	5.28	3	5.28	5.28	34	156,491	0.02%
2020/03/25	15	5.34	33	5.28	5.30	-18	157,066	-0.01%
2020/03/24	124	5.01	0	0.00	5.00	124	157,445	0.08%	大買/鉅額交易
2020/03/23	52	4.88	0	0.00	4.85	52	158,084	0.03%
2020/03/20	38	5.43	2	5.43	5.36	36	157,943	0.02%
2020/03/19	35	5.16	4	5.21	5.08	31	158,392	0.02%
2020/03/18	4	5.80	285	5.67	5.64	-281	157,799	-0.18%	大賣/鉅額交易
2020/03/17	147	5.79	140	5.71	5.77	7	157,989	0.00%	大買/大賣/
2020/03/16	36	6.35	14	6.31	6.02	22	156,422	0.01%
2020/03/13	315	6.03	50	6.02	6.27	265	157,860	0.17%	大買/鉅額交易
2020/03/12	34	6.76	40	6.56	6.62	-6	159,437	0.00%
2020/03/11	0	0.00	250	7.21	7.21	-250	157,453	-0.16%	大賣/鉅額交易
2020/03/10	260	7.38	2	7.35	7.33	258	158,487	0.16%	大買/鉅額交易
2020/03/09	20	7.60	3	7.52	7.52	17	158,145	0.01%
2020/03/05	7	8.02	0	0.00	8.02	7	160,468	0.00%
2020/03/04	0	0.00	15	7.90	8.00	-15	164,130	-0.01%
2020/03/03	3	7.82	0	0.00	7.75	3	167,539	0.00%
2020/03/02	21	7.82	0	0.00	7.75	21	172,486	0.01%
2020/02/27	6	8.00	11	7.91	7.90	-5	172,664	0.00%
2020/02/26	36	8.28	30	8.21	8.15	6	172,075	0.00%
2020/02/25	21	8.60	0	0.00	8.58	21	169,351	0.01%
2020/02/24	12	8.75	26	8.82	8.72	-14	168,287	-0.01%
2020/02/21	9	8.69	5	8.81	8.72	4	165,287	0.00%
2020/02/20	10	8.81	0	0.00	8.82	10	164,996	0.01%
2020/02/19	6	8.92	14	8.92	8.94	-8	164,381	0.00%
2020/02/18	20	8.80	18	8.83	8.76	2	165,806	0.00%
2020/02/17	23	8.64	30	8.62	8.63	-7	164,450	0.00%
2020/02/14	0	0.00	13	9.03	9.04	-13	162,037	-0.01%
2020/02/13	13	9.37	28	9.18	9.20	-15	160,956	-0.01%
2020/02/12	5	9.37	2	9.34	9.34	3	160,169	0.00%
2020/02/11	2	9.37	3	9.37	9.37	-1	159,244	0.00%
2020/02/10	15	9.34	18	9.31	9.32	-3	158,962	0.00%
2020/02/07	14	9.23	7	9.14	9.13	7	157,381	0.00%
2020/02/06	7	9.24	14	9.28	9.28	-7	155,482	0.00%
2020/02/05	8	9.22	5	9.13	9.12	3	154,171	0.00%
2020/02/04	91	9.41	19	9.33	9.21	72	151,333	0.05%
2020/02/03	27	9.14	23	9.21	9.32	4	149,505	0.00%
2020/01/31	20	8.68	28	8.65	8.80	-8	144,504	-0.01%
2020/01/30	19	8.52	340	8.58	8.41	-321	142,016	-0.23%	大賣/鉅額交易
2020/01/20	8	9.41	13	9.40	9.34	-5	138,412	0.00%
2020/01/17	10	9.24	9	9.16	9.26	1	136,602	0.00%
2020/01/16	10	9.01	0	0.00	9.00	10	134,927	0.01%
2020/01/15	1	9.12	4	9.11	9.12	-3	132,140	0.00%
2020/01/14	3	9.40	15	9.38	9.21	-12	130,147	-0.01%
2020/01/13	3	9.08	9	9.39	9.35	-6	127,978	0.00%
2020/01/10	10	8.91	3	8.91	8.96	7	125,378	0.01%
2020/01/09	8	8.87	16	8.87	8.79	-8	123,801	-0.01%
2020/01/08	13	8.68	19	8.60	8.73	-6	121,007	0.00%
2020/01/07	0	0.00	1	8.38	8.38	-1	116,769	0.00%
2020/01/03	2	8.25	5	8.13	8.18	-3	112,950	0.00%
2019/12/31	0	0.00	3	8.32	8.33	-3	112,776	0.00%
2019/12/30	13	8.25	0	0.00	8.25	13	113,285	0.01%
2019/12/27	22	8.50	25	8.39	8.37	-3	113,155	0.00%
2019/12/26	1	8.38	0	0.00	8.37	1	111,944	0.00%
2019/12/25	0	0.00	2	8.48	8.44	-2	112,752	0.00%
2019/12/24	5	8.41	0	0.00	8.36	5	113,047	0.00%
2019/12/23	65	8.44	13	8.49	8.45	52	113,149	0.05%
2019/12/20	6	8.53	15	8.47	8.41	-9	113,408	-0.01%
2019/12/19	15	8.74	15	8.54	8.52	0	111,600	0.00%
2019/12/18	7	8.77	3	8.80	8.80	4	108,965	0.00%
2019/12/17	5	8.49	19	8.54	8.62	-14	107,323	-0.01%
2019/12/16	17	8.52	10	8.56	8.60	7	106,562	0.01%
2019/12/13	280	8.20	31	8.15	8.20	249	102,869	0.24%	大買/鉅額交易
2019/12/12	3	8.11	6	8.18	8.06	-3	101,644	0.00%
2019/12/11	5	8.10	241	8.05	8.05	-236	100,222	-0.24%	大賣/鉅額交易
2019/12/10	9	8.13	8	8.12	8.08	1	100,238	0.00%
2019/12/09	33	7.93	74	7.91	8.04	-41	98,187	-0.04%
2019/12/06	26	7.69	51	7.57	7.55	-25	94,563	-0.03%
2019/12/05	30	7.79	6	7.82	7.70	24	93,615	0.03%
2019/12/04	20	7.71	39	7.88	7.92	-19	93,404	-0.02%
2019/12/03	32	7.74	11	7.71	7.71	21	91,822	0.02%
2019/12/02	0	0.00	40	7.84	7.81	-40	89,997	-0.04%
2019/11/29	1	7.93	14	7.80	7.90	-13	87,689	-0.01%
2019/11/28	75	7.54	129	7.60	7.63	-54	83,769	-0.06%	大賣/
2019/11/27	15	7.48	93	7.46	7.56	-78	80,998	-0.10%
2019/11/26	3	7.15	0	0.00	7.05	3	75,604	0.00%
2019/11/25	2	7.01	35	7.12	7.12	-33	74,186	-0.04%
2019/11/22	0	0.00	11	6.91	6.91	-11	73,251	-0.02%
2019/11/21	202	6.87	0	0.00	6.90	202	74,912	0.27%	大買/鉅額交易
2019/11/19	6	7.03	0	0.00	6.97	6	77,610	0.01%
2019/11/15	16	7.03	12	7.06	6.89	4	83,372	0.00%
2019/11/14	0	0.00	10	6.69	6.68	-10	83,815	-0.01%
2019/11/13	16	6.69	25	6.69	6.67	-9	86,815	-0.01%
2019/11/12	20	6.83	0	0.00	6.71	20	87,842	0.02%
2019/11/11	5	6.76	0	0.00	6.77	5	88,767	0.01%
2019/11/08	5	7.02	5	7.03	6.97	0	88,871	0.00%
2019/11/07	5	7.00	5	7.19	7.02	0	89,027	0.00%
2019/11/06	10	7.10	24	6.95	7.10	-14	88,998	-0.02%
2019/11/04	0	0.00	15	6.77	6.80	-15	89,304	-0.02%
2019/11/01	3	6.71	0	0.00	6.68	3	91,250	0.00%
2019/10/31	9	6.72	2	6.77	6.77	7	92,881	0.01%
2019/10/30	1	6.95	0	0.00	6.97	1	92,466	0.00%
2019/10/29	14	7.07	11	7.08	6.96	3	93,065	0.00%
2019/10/28	0	0.00	5	7.00	7.01	-5	92,237	-0.01%
2019/10/25	5	6.99	0	0.00	6.95	5	92,787	0.01%
2019/10/24	27	6.96	20	6.98	6.98	7	93,452	0.01%
2019/10/23	0	0.00	5	6.95	6.93	-5	93,883	-0.01%
2019/10/21	0	0.00	5	7.03	7.03	-5	95,206	-0.01%
2019/10/18	8	7.03	5	6.98	6.97	3	95,581	0.00%
2019/10/17	0	0.00	21	7.02	7.13	-21	95,539	-0.02%
2019/10/16	3	7.03	0	6.92	6.93	3	98,301	0.00%
2019/10/15	5	6.87	5	6.87	6.84	0	101,768	0.00%
2019/10/14	0	0.00	3.7	6.91	6.93	-3.7	103,781	0.00%
2019/10/09	2	6.89	10	6.80	6.80	-8	103,562	-0.01%
2019/10/08	10	6.96	0	0.00	7.03	10	104,815	0.01%
2019/10/07	5	6.98	0	0.00	6.98	5	105,862	0.00%
2019/10/04	0	0.00	13	6.79	6.94	-13	106,537	-0.01%
2019/10/03	10	6.60	0	0.00	6.71	10	106,627	0.01%
2019/10/02	5	6.65	0	0.00	6.62	5	106,157	0.00%
2019/10/01	15	6.76	5.1	6.79	6.80	9.9	106,412	0.01%
2019/09/27	2	6.64	0	0.00	6.60	2	105,470	0.00%
2019/09/26	3	6.85	50	6.85	6.82	-47	104,830	-0.04%
2019/09/25	5	6.91	0	0.00	6.93	5	104,258	0.00%
2019/09/24	0	0.00	32	7.09	7.10	-32	103,509	-0.03%
2019/09/19	10	7.00	0	0.00	7.02	10	104,556	0.01%
2019/09/18	27	7.14	10	7.20	7.14	17	104,060	0.02%
2019/09/17	10	7.24	14	7.10	7.12	-4	103,844	0.00%
2019/09/16	28.2	7.27	17	7.31	7.28	11.2	105,559	0.01%
2019/09/12	30	7.31	0	0.00	7.28	30	105,914	0.03%
2019/09/11	12	7.20	14	7.21	7.29	-2	105,547	0.00%
2019/09/10	11	7.30	8	7.21	7.16	3	104,723	0.00%
2019/09/09	10	7.22	10	7.16	7.20	0	103,208	0.00%
2019/09/06	6	7.10	13	7.15	7.16	-7	102,737	-0.01%
2019/09/05	0	0.00	10	7.02	7.01	-10	101,986	-0.01%
2019/09/04	0	0.00	27	7.00	7.04	-27	102,848	-0.03%
2019/09/03	19	7.02	0	0.00	6.92	19	105,849	0.02%
2019/09/02	12	7.00	14	7.01	6.96	-2	106,282	0.00%
2019/08/30	24	7.02	24	6.98	7.02	0	106,161	0.00%
2019/08/29	19	6.76	68	6.78	6.77	-49	104,614	-0.05%
2019/08/28	0	0.00	20	6.71	6.66	-20	103,681	-0.02%
2019/08/27	33	6.75	30	6.67	6.64	3	103,195	0.00%
2019/08/26	28	6.81	29	6.95	6.73	-1	102,618	0.00%
2019/08/23	33	6.84	152	6.87	6.93	-119	100,991	-0.12%	大賣/鉅額交易
2019/08/22	80	7.00	33	6.98	6.85	47	100,504	0.05%
2019/08/21	48	7.19	86	7.13	7.08	-38	100,432	-0.04%
2019/08/20	113	6.96	90	6.87	6.85	23	96,500	0.02%	大買/
2019/08/19	120	6.82	48	6.84	7.04	72	94,982	0.08%	大買/
2019/08/16	43	6.17	51	6.33	6.53	-8	92,336	-0.01%
2019/08/15	46	5.90	123	5.82	6.04	-77	90,103	-0.09%	大賣/
2019/08/14	12	6.04	82	6.00	5.96	-70	90,364	-0.08%
2019/08/13	44	6.09	50	6.08	6.08	-6	89,828	-0.01%
2019/08/12	80	6.20	2	6.20	6.17	78	90,860	0.09%
2019/08/08	20	6.17	45	6.32	6.32	-25	92,183	-0.03%
2019/08/07	52	6.14	25	6.10	6.08	27	91,448	0.03%
2019/08/06	64	6.16	322	6.19	6.18	-258	91,015	-0.28%	大賣/鉅額交易
2019/08/05	37	6.60	123	6.55	6.42	-86	89,773	-0.10%	大賣/
2019/08/02	45	6.94	0	0.00	6.86	45	87,754	0.05%
2019/08/01	17	7.12	39	7.11	7.10	-22	86,150	-0.03%
2019/07/31	90	7.14	0	0.00	7.23	90	85,311	0.11%
2019/07/30	26	7.18	2	7.19	7.16	24	84,713	0.03%
2019/07/29	10	7.19	0	0.00	7.19	10	84,418	0.01%
2019/07/26	2	7.19	10	7.19	7.18	-8	83,633	-0.01%
2019/07/25	34	7.29	30	7.32	7.27	4	82,730	0.00%
2019/07/24	142	7.47	130	7.43	7.34	12	81,985	0.01%	大買/大賣/
2019/07/23	26	7.54	36	7.49	7.49	-10	80,894	-0.01%
2019/07/22	81	7.64	2	7.60	7.51	79	80,287	0.10%
2019/07/19	125	7.65	4	7.63	7.66	121	79,334	0.15%	大買/鉅額交易
2019/07/18	25	7.72	3	7.62	7.62	22	78,651	0.03%
2019/07/17	54	7.74	236	7.82	7.92	-182	74,519	-0.24%	大賣/鉅額交易
2019/07/16	43	7.32	62	7.38	7.40	-19	69,671	-0.03%
2019/07/15	95	7.18	500	7.20	7.17	-405	67,119	-0.60%	大賣/鉅額交易
2019/07/12	23	7.32	122	7.27	7.26	-99	66,512	-0.15%	大賣/
2019/07/11	9	7.42	77	7.41	7.41	-68	65,850	-0.10%
2019/07/10	15	7.28	2	7.31	7.33	13	64,315	0.02%
2019/07/09	3	7.26	5	7.24	7.20	-2	62,916	0.00%
2019/07/08	20	7.28	40	7.36	7.30	-20	62,087	-0.03%
2019/07/05	20	7.35	0	0.00	7.36	20	61,690	0.03%
2019/07/04	3	7.31	40	7.30	7.32	-37	61,168	-0.06%
2019/07/03	2	7.32	9	7.32	7.30	-7	61,090	-0.01%
2019/07/02	0	0.00	0.1	7.37	7.37	-0.1	60,995	0.00%
2019/07/01	1	7.40	11	7.40	7.40	-10	60,857	-0.02%
2019/06/28	170	7.34	10	7.29	7.33	160	60,581	0.26%	大買/鉅額交易
2019/06/27	10	7.34	167	7.33	7.34	-157	60,229	-0.26%	大賣/鉅額交易
2019/06/26	2	7.26	0	0.00	7.22	2	58,783	0.00%
2019/06/25	49	7.35	20	7.40	7.33	29	58,306	0.05%
2019/06/24	102	7.37	6	7.38	7.38	96	57,142	0.17%	大買/
2019/06/21	65	7.37	7	7.34	7.38	58	56,745	0.10%
2019/06/20	400	7.29	1	7.30	7.26	399	53,826	0.74%	大買/鉅額交易
2019/06/19	1	7.19	4	7.23	7.24	-3	53,069	-0.01%
2019/06/18	30	7.23	0	0.00	7.17	30	52,219	0.06%
2019/06/17	10	7.33	1	7.32	7.32	9	51,760	0.02%
2019/06/14	13	7.31	0	0.00	7.27	13	51,464	0.03%
2019/06/13	30	7.39	3	7.39	7.39	27	50,857	0.05%
2019/06/12	82	7.45	24	7.42	7.33	58	50,606	0.11%
2019/06/11	179	7.37	110	7.42	7.49	69	49,228	0.14%	大買/大賣/
2019/06/10	53	7.10	0	0.00	7.06	53	45,558	0.12%
2019/06/06	175	7.17	0	0.00	7.15	175	44,517	0.39%	大買/鉅額交易
2019/06/05	227	7.37	2	7.40	7.24	225	43,887	0.51%	大買/鉅額交易
2019/06/04	8	7.40	0	0.00	7.37	8	43,235	0.02%
2019/06/03	7	7.40	0	0.00	7.41	7	43,175	0.02%
2019/05/31	93	7.42	0	0.00	7.49	93	43,401	0.21%
2019/05/30	0	0.00	2	7.41	7.35	-2	43,050	0.00%
2019/05/29	21	7.36	10	7.31	7.32	11	42,893	0.03%
2019/05/28	0	0.00	29	7.40	7.36	-29	42,808	-0.07%
2019/05/27	15	7.36	20	7.43	7.36	-5	41,105	-0.01%
2019/05/24	32	7.58	78	7.48	7.34	-46	40,794	-0.11%
2019/05/23	33	7.19	10	7.28	7.21	23	39,587	0.06%
2019/05/22	0	0.00	23	7.38	7.34	-23	39,225	-0.06%
2019/05/21	48	7.39	7	7.39	7.29	41	38,370	0.11%
2019/05/20	37	7.65	210	7.59	7.57	-173	36,782	-0.47%	大賣/鉅額交易
2019/05/17	32	7.99	160	7.79	7.56	-128	35,967	-0.36%	大賣/鉅額交易
2019/05/16	47	8.11	95	8.27	8.02	-48	34,459	-0.14%
2019/05/15	35	8.65	0	0.00	8.61	35	32,819	0.11%
2019/05/14	11	8.72	1	8.77	8.69	10	32,403	0.03%
2019/05/13	44	9.01	2	9.00	8.87	42	31,972	0.13%
2019/05/10	7	9.02	0	0.00	9.01	7	31,782	0.02%
2019/05/09	36	9.21	0	0.00	9.12	36	31,750	0.11%
2019/05/08	12	9.45	0	0.00	9.36	12	31,446	0.04%
2019/05/07	25	9.64	11	9.64	9.60	14	31,070	0.05%
2019/05/06	12	9.65	15	9.66	9.64	-3	30,923	-0.01%
2019/05/02	20	9.87	0	0.00	9.91	20	30,627	0.07%
2019/04/26	12	9.86	2.8	9.88	9.92	9.2	30,374	0.03%
2019/04/25	5	9.95	0	0.00	9.92	5	30,219	0.02%
2019/04/24	30	9.94	0	0.00	9.91	30	30,195	0.10%
2019/04/23	5	10.10	0	0.00	10.10	5	29,656	0.02%
2019/04/22	25	10.05	10	10.05	10.05	15	29,519	0.05%
2019/04/19	7	10.05	5	10.10	10.05	2	29,577	0.01%
2019/04/18	32	10.20	5	10.25	10.05	27	29,697	0.09%
2019/04/17	5	10.45	3	10.45	10.35	2	29,442	0.01%
2019/04/16	350	10.15	0	0.00	10.15	350	28,271	1.24%	大買/鉅額交易
2019/04/15	0	0.00	7	10.23	10.20	-7	28,080	-0.02%
2019/04/12	0	0.00	3	10.15	10.20	-3	27,951	-0.01%
2019/04/10	0	0.00	4	10.05	10.10	-4	27,746	-0.01%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/08	2	10.10	0	0.00	10.20	2	27,290	0.01%
2019/04/03	2	10.10	0	0.00	10.05	2	26,907	0.01%
2019/04/02	0	0.00	10	10.20	10.10	-10	26,775	-0.04%
2019/04/01	0	0.00	15	10.14	10.15	-15	26,404	-0.06%
2019/03/27	4	10.00	0	0.00	10.00	4	26,025	0.02%
2019/03/26	3	10.15	2	10.10	10.10	1	26,029	0.00%
2019/03/25	2	9.99	3	9.98	10.05	-1	25,912	0.00%
2019/03/22	5	10.13	2	10.10	10.10	3	25,892	0.01%
2019/03/21	0	0.00	3	10.00	10.00	-3	25,670	-0.01%
2019/03/20	2	9.99	0	0.00	9.95	2	25,780	0.01%
2019/03/19	2	10.00	3	10.00	10.00	-1	25,493	0.00%
2019/03/15	3	10.00	4	10.13	9.98	-1	25,450	0.00%
2019/03/14	2	9.91	0	0.00	9.89	2	24,677	0.01%
2019/03/12	0	0.00	2	10.05	10.10	-2	24,709	-0.01%
2019/03/11	0	0.00	1	10.05	10.00	-1	25,034	0.00%
2019/03/08	2	10.00	1	10.00	10.00	1	25,183	0.00%
2019/03/06	0	0.00	7	10.22	10.30	-7	25,803	-0.03%
2019/03/05	12	9.98	0	0.00	10.10	12	25,528	0.05%
2019/03/04	3	10.15	0	0.00	10.10	3	25,195	0.01%
2019/02/27	10	10.15	17	10.19	10.25	-7	24,903	-0.03%
2019/02/26	0	0.00	8	9.95	9.96	-8	24,173	-0.03%
2019/02/25	0	0.00	18.3	9.84	9.84	-18.3	23,765	-0.08%
2019/02/22	0	0.00	7	9.81	9.83	-7	23,935	-0.03%
2019/02/21	7	9.79	5	9.74	9.73	2	23,671	0.01%
2019/02/20	2	9.82	2	9.93	9.93	0	22,995	0.00%
2019/02/19	18	9.81	0	0.00	9.81	18	22,877	0.08%
2019/02/18	6	9.96	20	9.90	9.90	-14	22,678	-0.06%
2019/02/14	0	0.00	4	10.40	10.40	-4	22,169	-0.02%
2019/02/12	0	0.00	104	10.40	10.35	-104	22,088	-0.47%	大賣/鉅額交易
2019/01/30	0	0.00	1	10.35	10.45	-1	21,998	0.00%
2019/01/29	1	10.50	0	0.00	10.50	1	23,168	0.00%
2019/01/24	0	0.00	5	10.35	10.35	-5	23,720	-0.02%
2019/01/22	0	0.00	4	10.25	10.25	-4	24,392	-0.02%
2019/01/21	4	10.40	3	10.42	10.35	1	24,841	0.00%
2019/01/17	4	10.35	0	0.00	10.40	4	25,650	0.02%
2019/01/15	0	0.00	21	10.25	10.30	-21	25,891	-0.08%
2019/01/14	6	10.08	0	0.00	10.10	6	25,811	0.02%
2019/01/11	0	0.00	5	10.25	10.25	-5	26,935	-0.02%
2019/01/09	0	0.00	3	10.15	10.20	-3	27,098	-0.01%
2019/01/04	5	9.66	0	0.00	9.70	5	28,191	0.02%
2019/01/03	0	0.00	20	9.66	9.64	-20	29,609	-0.07%
2018/12/28	0	0.00	3	9.72	9.72	-3	30,008	-0.01%
2018/12/27	0	0.00	20	9.68	9.71	-20	30,473	-0.07%
2018/12/25	3	9.62	0	0.00	9.62	3	30,587	0.01%
2018/12/24	0	0.00	10	9.81	9.81	-10	30,914	-0.03%
2018/12/19	5	10.05	0	0.00	10.05	5	31,416	0.02%
2018/12/18	0	0.00	2	10.00	9.99	-2	31,418	-0.01%
2018/12/14	10	10.05	2	10.05	10.10	8	32,258	0.02%
2018/12/13	2	10.20	0	0.00	10.20	2	32,420	0.01%
2018/12/10	0	0.00	1	10.10	10.10	-1	32,764	0.00%
2018/12/07	0	0.00	1	10.20	10.20	-1	32,885	0.00%
2018/12/04	0	0.00	10	10.55	10.60	-10	33,740	-0.03%
2018/12/03	2	10.45	21	10.45	10.45	-19	33,772	-0.06%
2018/11/30	0	0.00	20	10.50	10.25	-20	33,586	-0.06%
2018/11/29	0	0.00	100	10.40	10.35	-100	33,022	-0.30%
2018/11/28	10	10.35	0	0.00	10.35	10	32,725	0.03%
2018/11/27	0	0.00	2	10.10	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	5	10.12	10.10	-5	32,927	-0.02%
2018/11/21	7	9.98	0	0.00	10.00	7	33,474	0.02%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/13	2	9.76	2	9.84	10.10	0	33,858	0.00%
2018/11/12	6	10.08	0	0.00	10.10	6	33,799	0.02%
2018/11/08	0	0.00	10	10.05	10.10	-10	34,780	-0.03%
2018/11/07	2	9.97	349	10.00	10.10	-347	34,721	-1.00%	大賣/鉅額交易
2018/11/06	5	9.96	33	9.98	10.05	-28	34,552	-0.08%
2018/10/31	25	9.45	20	9.43	9.37	5	33,436	0.01%
2018/10/30	0	0.00	1	9.42	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	6	9.16	9.28	-6	33,125	-0.02%
2018/10/26	2	9.06	0	0.00	9.01	2	33,230	0.01%
2018/10/25	2	9.13	5	9.17	9.16	-3	32,892	-0.01%
2018/10/24	7	9.29	5	9.28	9.31	2	32,772	0.01%
2018/10/23	5	9.26	0	0.00	9.23	5	33,008	0.02%
2018/10/22	0	0.00	6	9.45	9.40	-6	33,324	-0.02%
2018/10/19	5	9.27	5	9.39	9.45	0	33,707	0.00%
2018/10/18	4	9.31	2	9.41	9.26	2	32,708	0.01%
2018/10/17	4	9.40	0	0.00	9.32	4	32,677	0.01%
2018/10/16	0	0.00	5	9.37	9.34	-5	32,790	-0.02%
2018/10/15	1	9.47	10	9.44	9.45	-9	33,161	-0.03%
2018/10/12	13	9.21	4	9.29	9.67	9	33,111	0.03%
2018/10/11	176	9.16	72	9.31	9.11	104	32,844	0.32%	大買/鉅額交易
2018/10/09	22	10.10	10	10.10	10.10	12	31,983	0.04%
2018/10/08	0	0.00	2	10.25	10.20	-2	31,651	-0.01%
2018/10/05	5	10.25	0	0.00	10.15	5	31,790	0.02%
2018/10/04	0	0.00	1	10.30	10.30	-1	31,635	0.00%
2018/10/03	0	0.00	5	10.60	10.60	-5	32,774	-0.02%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/10/01	1	10.75	5	10.65	10.70	-4	37,293	-0.01%
2018/09/27	5	10.70	11	10.70	10.70	-6	38,389	-0.02%
2018/09/26	0	0.00	2	10.60	10.65	-2	38,207	-0.01%
2018/09/25	0	0.00	2	10.50	10.45	-2	38,338	-0.01%
2018/09/20	347	10.30	6	10.30	10.30	341	38,868	0.88%	大買/鉅額交易
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/17	12	10.56	0	0.00	10.65	12	39,152	0.03%
2018/09/14	24	10.70	0	0.00	10.75	24	39,198	0.06%
2018/09/12	3	10.70	0	0.00	10.70	3	40,296	0.01%
2018/09/10	12	10.50	0	0.00	10.50	12	41,700	0.03%
2018/09/07	36	10.98	0	0.00	10.95	36	42,040	0.09%
2018/09/06	2	11.15	0	0.00	11.15	2	42,065	0.00%
2018/09/03	0	0.00	2	11.53	11.45	-2	42,981	0.00%
2018/08/31	0	0.00	31	11.35	11.45	-31	43,367	-0.07%
2018/08/30	0	0.00	18	11.43	11.40	-18	44,901	-0.04%
2018/08/29	0	0.00	5	11.29	11.30	-5	44,797	-0.01%
2018/08/28	1	11.25	5	11.25	11.25	-4	44,879	-0.01%
2018/08/27	3	11.25	0	0.00	11.30	3	45,166	0.01%
2018/08/23	6	11.30	0	0.00	11.35	6	46,537	0.01%
2018/08/21	0	0.00	17	11.23	11.25	-17	47,106	-0.04%
2018/08/20	2	11.10	36	11.26	11.30	-34	46,960	-0.07%
2018/08/17	15	11.05	2	11.10	11.05	13	46,791	0.03%
2018/08/16	0	0.00	2	11.00	11.00	-2	46,707	0.00%
2018/08/15	33	10.94	0	0.00	10.90	33	46,984	0.07%
2018/08/13	0	0.00	4	11.20	11.20	-4	46,567	-0.01%
2018/08/09	5	11.65	0	0.00	11.60	5	46,603	0.01%
2018/08/08	0	0.00	7	11.67	11.70	-7	46,646	-0.02%
2018/08/07	0	0.00	64	11.57	11.60	-64	46,309	-0.14%
2018/08/06	10	11.40	10	11.35	11.45	0	45,856	0.00%
2018/08/03	0	0.00	2	11.35	11.40	-2	45,945	0.00%
2018/08/02	2	11.25	6	11.28	11.20	-4	46,218	-0.01%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	14	11.40	21	11.45	11.45	-7	48,562	-0.01%
2018/07/27	19	11.32	13	11.35	11.35	6	48,548	0.01%
2018/07/26	2	11.25	17	11.20	11.30	-15	48,405	-0.03%
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/24	24	11.40	0	0.00	11.40	24	48,302	0.05%
2018/07/23	0	0.00	40	11.46	11.50	-40	48,857	-0.08%
2018/07/20	0	0.00	4	11.35	11.40	-4	49,962	-0.01%
2018/07/19	15	11.20	0	0.00	11.25	15	49,661	0.03%
2018/07/18	17	11.25	0	0.00	11.25	17	50,074	0.03%
2018/07/17	0	0.00	12	11.11	11.20	-12	50,036	-0.02%
2018/07/13	14	11.06	2	11.10	11.15	12	50,469	0.02%
2018/07/12	3	11.07	0	0.00	11.10	3	50,765	0.01%
2018/07/11	18	11.09	20	11.10	11.10	-2	52,617	0.00%
2018/07/10	15	11.94	231	11.80	11.75	-216	52,788	-0.41%	大賣/鉅額交易
2018/07/09	18	11.51	20	11.67	11.80	-2	50,917	0.00%
2018/07/06	4	11.15	3	11.22	11.15	1	48,364	0.00%
2018/07/04	0	0.00	166	10.89	10.90	-166	48,514	-0.34%	大賣/鉅額交易
2018/07/02	10	11.00	0	0.00	10.95	10	49,141	0.02%
2018/06/29	17	11.01	12	10.95	10.95	5	49,781	0.01%
2018/06/28	2	10.90	0	0.00	10.85	2	49,320	0.00%
2018/06/27	23	11.09	0	0.00	11.05	23	49,745	0.05%
2018/06/26	15	11.08	0	0.00	11.10	15	49,934	0.03%
2018/06/22	6	11.21	0	0.00	11.20	6	49,995	0.01%
2018/06/21	13	11.64	0	0.00	11.35	13	50,342	0.03%
2018/06/20	217	11.54	1	11.50	11.80	216	49,580	0.44%	大買/鉅額交易
2018/06/19	37	11.70	182	11.60	11.60	-145	49,306	-0.29%	大賣/鉅額交易
2018/06/15	0	0.00	40	12.10	12.00	-40	49,499	-0.08%
2018/06/14	15	12.04	0	0.00	11.95	15	49,497	0.03%
2018/06/13	0	0.00	6	12.26	12.20	-6	50,192	-0.01%
2018/06/08	14	12.12	10	12.05	12.05	4	51,007	0.01%
2018/06/07	15	12.20	22	12.18	12.30	-7	50,583	-0.01%
2018/06/06	2	11.80	2	11.80	11.80	0	49,783	0.00%
2018/06/05	4	11.70	0	0.00	11.70	4	50,511	0.01%
2018/06/04	0	0.00	26	11.75	11.80	-26	52,139	-0.05%
2018/06/01	0	0.00	54	11.70	11.75	-54	52,339	-0.10%
2018/05/31	5	11.40	8	11.54	11.60	-3	51,792	-0.01%
2018/05/30	13	11.35	3	11.40	11.35	10	51,357	0.02%
2018/05/29	0	0.00	15	11.55	11.55	-15	51,155	-0.03%
2018/05/25	30	11.47	0	0.00	11.45	30	52,260	0.06%
2018/05/24	34	11.54	0	0.00	11.55	34	52,295	0.07%
2018/05/23	2	11.60	72	11.63	11.60	-70	52,968	-0.13%
2018/05/22	8	11.61	30	11.65	11.60	-22	53,217	-0.04%
2018/05/21	0	0.00	1	11.55	11.55	-1	54,819	0.00%
2018/05/18	23	11.48	2	11.60	11.45	21	55,834	0.04%
2018/05/17	2	11.55	0	0.00	11.55	2	57,065	0.00%
2018/05/16	18	11.56	27	11.54	11.55	-9	58,309	-0.02%
2018/05/15	13	11.46	21	11.50	11.50	-8	59,254	-0.01%
2018/05/14	2	11.55	21	11.53	11.55	-19	61,504	-0.03%
2018/05/11	0	0.00	2	11.45	11.55	-2	62,003	0.00%
2018/05/10	4	11.45	0	0.00	11.40	4	62,410	0.01%
2018/05/09	7	11.74	20	11.70	11.60	-13	62,700	-0.02%
2018/05/08	77	11.49	85	11.52	11.65	-8	63,148	-0.01%
2018/05/07	12	11.09	1	11.15	11.05	11	62,966	0.02%
2018/05/04	0	0.00	5	11.24	11.15	-5	63,551	-0.01%
2018/05/03	13	11.04	0	0.00	11.05	13	64,015	0.02%
2018/05/02	12	11.10	0	0.00	11.05	12	65,830	0.02%
2018/04/30	229	11.10	1	11.15	11.10	228	68,363	0.33%	大買/鉅額交易
2018/04/27	30	11.13	7	11.09	11.10	23	70,749	0.03%
2018/04/26	20	11.18	22	10.95	10.90	-2	73,899	0.00%
2018/04/25	18	11.24	6	11.15	11.30	12	73,837	0.02%
2018/04/24	4	11.25	100	11.20	11.25	-96	75,794	-0.13%
2018/04/23	5	11.61	20	11.65	11.50	-15	78,896	-0.02%
2018/04/20	5	11.75	0	0.00	11.75	5	81,717	0.01%
2018/04/19	0	0.00	16	11.90	12.10	-16	82,625	-0.02%
2018/04/18	11	11.79	119	11.70	11.70	-108	84,889	-0.13%	大賣/鉅額交易
2018/04/17	20	11.58	202	11.70	11.55	-182	84,500	-0.22%	大賣/鉅額交易
2018/04/16	64	12.07	34	12.11	12.00	30	82,955	0.04%
2018/04/13	2	12.60	3	12.57	12.55	-1	82,300	0.00%
2018/04/12	17	12.56	0	0.00	12.55	17	82,741	0.02%
2018/04/11	13	12.69	20	12.80	12.60	-7	82,892	-0.01%
2018/04/10	9	12.75	0	0.00	12.70	9	83,409	0.01%
2018/04/09	4	12.89	11	12.85	12.85	-7	83,135	-0.01%
2018/04/03	10	12.95	0	0.00	13.00	10	82,676	0.01%
2018/04/02	5	13.20	4	13.23	13.15	1	82,691	0.00%
2018/03/31	108	13.05	2	13.10	13.10	106	82,305	0.13%	大買/鉅額交易
2018/03/30	1	12.90	10	13.03	13.15	-9	82,153	-0.01%
2018/03/29	2	12.80	0	0.00	12.75	2	81,328	0.00%
2018/03/26	20	12.82	1	12.95	12.80	19	80,703	0.02%
2018/03/23	13	12.72	3	12.77	12.75	10	80,538	0.01%
2018/03/22	2	12.95	0	0.00	12.95	2	80,442	0.00%
2018/03/21	13	13.14	1	13.15	13.05	12	79,934	0.02%
2018/03/20	83	13.18	2	13.25	13.25	81	79,361	0.10%
2018/03/19	447	13.15	1	13.20	13.15	446	78,781	0.57%	大買/鉅額交易
2018/03/16	40	13.05	1	13.10	13.10	39	78,140	0.05%
2018/03/15	0	0.00	1	13.05	13.00	-1	77,841	0.00%
2018/03/14	16	12.98	9	12.98	12.95	7	77,919	0.01%
2018/03/13	24	12.96	6	12.90	12.95	18	78,640	0.02%
2018/03/12	23	12.95	2	13.03	12.95	21	80,326	0.03%
2018/03/09	43	13.02	10	13.09	13.00	33	80,349	0.04%
2018/03/08	13	13.14	14	13.10	13.15	-1	79,652	0.00%
2018/03/07	27	12.77	174	12.80	12.70	-147	78,346	-0.19%	大賣/鉅額交易
2018/03/06	1	12.80	5	12.80	12.80	-4	78,476	-0.01%
2018/03/05	0	0.00	3	12.82	12.75	-3	79,720	0.00%
2018/03/02	3	12.77	1	12.80	12.80	2	80,414	0.00%
2018/03/01	27	12.87	310	12.85	12.90	-283	80,882	-0.35%	大賣/鉅額交易
2018/02/27	1	12.90	1	12.90	13.00	0	81,151	0.00%
2018/02/26	4	12.95	0	0.00	12.95	4	81,790	0.00%
2018/02/23	3	12.95	10	13.00	13.00	-7	81,841	-0.01%
2018/02/22	27	12.98	9	12.90	12.90	18	83,506	0.02%
2018/02/21	20	13.23	20	13.13	13.05	0	83,019	0.00%
2018/02/12	11	13.25	0	0.00	13.10	11	81,345	0.01%
2018/02/09	17	13.03	20	13.21	13.25	-3	80,859	0.00%
2018/02/08	25	13.19	14	13.40	13.50	11	80,770	0.01%
2018/02/07	2	13.15	31	13.14	13.10	-29	79,950	-0.04%
2018/02/06	551	12.89	7	13.01	12.75	544	79,561	0.68%	大買/鉅額交易
2018/02/05	8	13.39	0	0.00	13.40	8	77,588	0.01%
2018/02/02	3	13.60	7	13.62	13.70	-4	77,394	-0.01%
2018/02/01	12	13.62	0	0.00	13.55	12	78,199	0.02%
2018/01/31	2	13.70	8	13.73	13.75	-6	78,511	-0.01%
2018/01/30	30	13.94	28	13.89	13.85	2	77,829	0.00%
2018/01/29	24	14.36	32	14.50	14.35	-8	76,320	-0.01%
2018/01/26	3	14.50	45	14.36	14.50	-42	76,201	-0.06%
2018/01/25	24	14.50	21	14.42	14.25	3	76,258	0.00%
2018/01/24	12	14.48	8	14.32	14.40	4	75,597	0.01%
2018/01/23	6	14.29	450	14.20	14.20	-444	74,307	-0.60%	大賣/鉅額交易
2018/01/22	20	14.58	13	14.65	14.60	7	72,295	0.01%
2018/01/19	0	0.00	24	14.15	14.20	-24	69,796	-0.03%
2018/01/18	2	14.10	2	14.05	13.95	0	69,468	0.00%
2018/01/17	105	13.85	14	13.99	14.05	91	67,767	0.13%	大買/
2018/01/16	7	13.39	27	13.65	13.75	-20	64,889	-0.03%
2018/01/15	10	13.19	14	13.21	13.15	-4	62,111	-0.01%
2018/01/12	3	12.65	30	12.91	13.00	-27	61,437	-0.04%
2018/01/11	20	12.40	2	12.45	12.40	18	59,294	0.03%
2018/01/10	7	12.35	2	12.45	12.40	5	59,905	0.01%
2018/01/09	4	12.38	0	0.00	12.35	4	59,887	0.01%
2018/01/08	10	12.60	11	12.55	12.50	-1	59,742	0.00%
2018/01/05	4	12.50	9	12.49	12.45	-5	60,035	-0.01%
2018/01/04	6	12.51	5	12.66	12.50	1	60,220	0.00%
2018/01/03	14	12.54	15	12.52	12.45	-1	60,746	0.00%
2018/01/02	10	12.40	0	0.00	12.45	10	60,777	0.02%