群創 (3481)-德信-新營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.15	13	13.30	13.30	-12	77,584	-0.02%
2024/05/09	1	13.40	0	0.00	13.30	1	78,512	0.00%
2024/05/08	5	13.33	1	13.30	13.30	4	79,527	0.01%
2024/05/07	60	13.53	50	13.45	13.45	10	80,515	0.01%
2024/05/06	71	13.75	5	13.80	13.70	66	81,673	0.08%
2024/05/03	25	13.76	10	13.80	13.70	15	83,656	0.02%
2024/05/02	71	13.65	50	13.75	13.65	21	84,462	0.02%
2024/04/30	25	14.25	1,132	14.25	14.25	-1,107	84,825	-1.31%	大賣/鉅額交易
2024/04/26	102	14.12	24	14.12	14.05	78	92,008	0.08%	大買/
2024/04/25	1	13.85	33	13.75	13.80	-32	94,579	-0.03%
2024/04/24	14	13.50	14	13.50	13.60	0	99,084	0.00%
2024/04/23	1,120	14.00	51	13.87	13.85	1,069	99,454	1.07%	大買/鉅額交易
2024/04/22	26	13.22	2	13.15	13.00	24	100,567	0.02%
2024/04/19	44	13.67	45	13.83	13.55	-1	100,243	0.00%
2024/04/18	1	13.85	50	13.95	13.80	-49	98,850	-0.05%
2024/04/17	50	13.75	3	13.75	13.65	47	98,432	0.05%
2024/04/16	31	13.63	15	13.58	13.65	16	98,623	0.02%
2024/04/15	21	14.15	0	0.00	14.10	21	98,822	0.02%
2024/04/12	185	14.15	50.2	14.15	14.15	134.8	101,481	0.13%	大買/鉅額交易
2024/04/11	17.3	14.35	0	0.00	14.10	17.3	103,584	0.02%
2024/04/10	38	15.14	55	15.00	15.00	-17	100,616	-0.02%
2024/04/09	71	15.08	66	15.32	15.30	5	100,142	0.00%
2024/04/08	50	14.65	60	14.79	14.95	-10	97,865	-0.01%
2024/04/03	17	14.69	2	14.70	14.70	15	97,959	0.02%
2024/04/02	0	0.00	52	15.25	15.20	-52	97,608	-0.05%
2024/04/01	53	15.09	4	15.03	15.20	49	98,795	0.05%
2024/03/29	30	15.05	435.1	15.30	15.05	-405.1	100,572	-0.40%	大賣/鉅額交易
2024/03/28	23.3	15.24	952	15.20	15.20	-928.8	101,050	-0.92%	大賣/鉅額交易
2024/03/27	2	15.40	7.3	15.36	15.40	-5.3	103,238	-0.01%
2024/03/26	10	15.35	0.9	15.15	15.20	9.1	103,464	0.01%
2024/03/25	15	15.47	5	15.50	15.60	10	103,247	0.01%
2024/03/22	10	15.33	56	15.59	15.55	-46	103,095	-0.04%
2024/03/21	420	15.15	25	14.84	15.10	395	101,108	0.39%	大買/鉅額交易
2024/03/20	16.2	14.51	0	0.00	14.45	16.2	100,412	0.02%
2024/03/19	1	14.75	0	0.00	14.65	1	100,267	0.00%
2024/03/18	10	14.75	0	14.85	14.85	10	100,122	0.01%
2024/03/15	56.5	15.35	16	15.03	14.95	40.5	100,487	0.04%
2024/03/14	10	14.68	15	14.80	14.85	-5	98,969	-0.01%
2024/03/13	10.3	14.85	2	14.85	14.75	8.3	98,654	0.01%
2024/03/12	1	14.95	2	15.10	15.00	-1	98,244	0.00%
2024/03/11	950	15.00	6	15.00	15.00	944	98,227	0.96%	大買/鉅額交易
2024/03/08	2	14.45	10	14.55	14.50	-8	98,111	-0.01%
2024/03/07	125	14.96	50	14.88	14.70	75	98,462	0.08%	大買/
2024/03/06	2	15.00	10	15.25	14.90	-8	97,621	-0.01%
2024/03/05	33.3	15.20	0	0.00	15.10	33.3	97,371	0.03%
2024/03/04	35	15.45	0	0.00	15.45	35	96,306	0.04%
2024/03/01	10	15.20	1	15.30	15.20	9	95,848	0.01%
2024/02/29	3	15.02	2	14.95	15.15	1	95,306	0.00%
2024/02/27	5	15.08	43.9	15.10	15.10	-38.9	94,394	-0.04%
2024/02/26	28	15.37	6	15.32	15.25	22	93,672	0.02%
2024/02/23	42	15.58	41	15.60	15.55	1	92,901	0.00%
2024/02/22	25	15.90	1	15.95	15.80	24	92,112	0.03%
2024/02/21	32	16.07	10.7	16.32	15.90	21.3	92,128	0.02%
2024/02/20	70	16.34	0	0.00	16.25	70	91,519	0.08%
2024/02/19	41	16.40	39.1	16.30	16.55	1.9	90,670	0.00%
2024/02/16	6.5	15.62	0	0.00	15.65	6.5	88,665	0.01%
2024/02/15	32	15.92	20	16.60	15.50	12	87,619	0.01%
2024/02/05	25	16.10	5	16.25	16.25	20	85,276	0.02%
2024/02/02	4	16.46	0	0.00	16.20	4	84,784	0.00%
2024/02/01	12	16.06	5	16.24	16.30	7	83,754	0.01%
2024/01/31	7	16.46	26	16.38	16.35	-19	82,081	-0.02%
2024/01/30	12	16.78	1	16.60	16.60	11	80,828	0.01%
2024/01/29	2	16.95	14	17.05	16.95	-12	79,546	-0.02%
2024/01/26	0	0.00	26	17.07	17.00	-26	78,099	-0.03%
2024/01/25	6	16.60	3	16.70	16.80	3	76,562	0.00%
2024/01/24	11	16.46	120.1	16.60	16.65	-109.1	75,574	-0.14%	大賣/鉅額交易
2024/01/23	50.5	16.87	791	16.76	16.55	-740.5	73,682	-1.00%	大賣/鉅額交易
2024/01/22	33	16.56	35	16.50	16.55	-2	67,897	0.00%
2024/01/19	772	16.60	13	16.55	16.45	759	64,902	1.17%	大買/鉅額交易
2024/01/18	12	16.28	39.8	16.24	15.90	-27.8	61,452	-0.05%
2024/01/17	2	15.55	517	15.55	15.45	-515	56,832	-0.91%	大賣/鉅額交易
2024/01/16	2	15.35	99.9	15.22	15.55	-97.9	55,052	-0.18%
2024/01/15	39	14.70	28	15.07	14.65	11	52,409	0.02%
2024/01/12	28	14.68	0	0.00	14.65	28	51,988	0.05%
2024/01/11	28	14.84	39	14.95	14.75	-11	51,858	-0.02%
2024/01/10	23	14.58	0	0.00	14.60	23	51,772	0.04%
2024/01/09	26	14.84	14	14.84	14.80	12	51,198	0.02%
2024/01/08	514	15.40	26.3	15.32	15.15	487.7	49,871	0.98%	大買/鉅額交易
2024/01/05	7	14.99	62	14.69	15.00	-55	46,326	-0.12%
2024/01/04	0	0.00	4	14.00	14.05	-4	43,722	-0.01%
2024/01/03	10	13.95	15	14.05	13.95	-5	44,020	-0.01%
2024/01/02	6	14.40	46	14.42	14.40	-40	43,719	-0.09%
2023/12/29	15	14.22	40	14.31	14.30	-25	43,437	-0.06%
2023/12/28	10	14.15	20	14.10	14.10	-10	43,439	-0.02%
2023/12/27	11	14.35	10	14.30	14.30	1	43,528	0.00%
2023/12/26	37.5	14.12	61.3	14.16	14.25	-23.8	42,628	-0.06%
2023/12/25	0	0.00	16	13.64	13.65	-16	40,472	-0.04%
2023/12/22	40	13.20	70.6	13.54	13.45	-30.6	39,730	-0.08%
2023/12/21	0	0.00	1	12.75	13.00	-1	37,655	0.00%
2023/12/20	10	12.65	36	12.41	12.70	-26	36,809	-0.07%
2023/12/19	8	12.23	3	12.30	12.30	5	36,288	0.01%
2023/12/18	5	12.35	10	12.40	12.35	-5	35,966	-0.01%
2023/12/15	2	12.50	0	0.00	12.50	2	36,578	0.01%
2023/12/14	11.1	12.44	5.6	12.53	12.35	5.5	36,130	0.02%
2023/12/13	5	12.48	5	12.50	12.50	0	35,797	0.00%
2023/12/12	44	12.69	0	0.00	12.60	44	36,387	0.12%
2023/12/11	0	0.00	13	13.03	13.00	-13	35,676	-0.04%
2023/12/08	15	13.00	100	12.98	12.90	-85	35,605	-0.24%
2023/12/07	15	12.97	5	13.00	12.90	10	35,793	0.03%
2023/12/06	38	13.09	5	13.05	13.00	33	36,314	0.09%
2023/12/05	11	13.28	20	13.35	13.40	-9	36,132	-0.02%
2023/12/04	100	13.17	20	13.21	13.25	80.1	36,002	0.22%
2023/12/01	0.5	12.60	0	0.00	12.65	0.5	35,960	0.00%
2023/11/30	10	12.45	0	0.00	12.60	10	36,254	0.03%
2023/11/28	0	0.00	10	12.75	12.75	-10	35,983	-0.03%
2023/11/27	1	12.45	0	0.00	12.45	1	36,358	0.00%
2023/11/24	0	0.00	5	12.70	12.60	-5	37,071	-0.01%
2023/11/22	5	12.65	1	12.70	12.60	4	38,045	0.01%
2023/11/21	3	12.70	0	0.00	12.75	3	38,855	0.01%
2023/11/20	0	0.00	2	12.90	12.70	-2	39,331	-0.01%
2023/11/17	0	0.00	11	12.70	12.80	-11	39,782	-0.03%
2023/11/16	10	12.50	13	12.59	12.65	-3	40,419	-0.01%
2023/11/15	0.3	12.40	18	12.46	12.50	-17.7	41,893	-0.04%
2023/11/14	0	0.00	10	12.05	12.15	-10	42,295	-0.02%
2023/11/10	0	0.00	5	12.10	12.10	-5	44,291	-0.01%
2023/11/09	0.3	12.25	2.9	12.25	12.25	-2.5	44,942	-0.01%
2023/11/08	0	0.00	0.3	12.35	12.40	-0.3	46,559	0.00%
2023/11/07	36.3	12.47	0	0.00	12.35	36.3	48,576	0.07%
2023/11/03	1	12.55	644	12.55	12.55	-643	52,322	-1.23%	大賣/鉅額交易
2023/11/02	651.2	12.45	114	12.33	12.35	537.2	56,210	0.96%	大買/大賣/鉅額交易
2023/11/01	34	12.05	0	0.00	11.90	34	56,881	0.06%
2023/10/31	1	12.30	20	12.16	12.15	-19	56,848	-0.03%
2023/10/30	6	11.98	10	12.10	12.05	-4	57,300	-0.01%
2023/10/27	6	11.80	0	0.00	12.00	6	58,094	0.01%
2023/10/26	5	11.85	0	0.00	11.80	5	58,628	0.01%
2023/10/25	5	12.16	113	11.90	12.00	-108	59,216	-0.18%	大賣/鉅額交易
2023/10/24	12	11.55	15	11.60	11.65	-3	59,425	-0.01%
2023/10/23	30.3	11.70	0	0.00	11.60	30.3	59,968	0.05%
2023/10/19	32	12.00	0	0.00	11.95	32	60,977	0.05%
2023/10/18	6	12.00	0	0.00	12.10	6	61,588	0.01%
2023/10/17	62.3	12.23	8	12.10	12.10	54.3	62,898	0.09%
2023/10/16	56	12.31	30	12.25	12.25	26	63,342	0.04%
2023/10/13	50	12.40	50	12.50	12.50	0	64,337	0.00%
2023/10/12	60	12.39	81	12.55	12.55	-21	67,474	-0.03%
2023/10/11	51	12.38	60	12.25	12.25	-9	67,604	-0.01%
2023/10/06	26	12.39	22	12.31	12.30	4	67,651	0.01%
2023/10/05	23	12.51	26	12.60	12.55	-3	68,186	0.00%
2023/10/04	3	12.55	0	0.00	12.50	3	68,975	0.00%
2023/10/03	125	13.19	76	13.02	12.90	49	69,168	0.07%	大買/
2023/10/02	25.2	13.01	0	0.00	13.00	25.2	69,249	0.04%
2023/09/27	2	13.15	0	0.00	13.20	2	72,362	0.00%
2023/09/25	0	0.00	5	13.60	13.60	-5	78,239	-0.01%
2023/09/22	0	0.00	1	13.65	13.60	-1	84,919	0.00%
2023/09/21	5	13.50	0	0.00	13.50	5	86,135	0.01%
2023/09/20	16	13.69	0	0.00	13.65	16	86,680	0.02%
2023/09/19	15	13.75	5	13.90	13.70	10	86,329	0.01%
2023/09/18	5	13.80	4	13.78	13.80	1	86,546	0.00%
2023/09/15	29	13.74	10.9	13.90	13.90	18.1	87,025	0.02%
2023/09/14	0.6	13.75	10	13.80	13.85	-9.4	86,344	-0.01%
2023/09/13	6	13.69	0.1	13.70	13.65	5.9	86,654	0.01%
2023/09/12	15.1	13.63	28.4	13.66	13.70	-13.3	87,576	-0.02%
2023/09/11	2	13.85	1	14.05	13.70	1	88,506	0.00%
2023/09/08	71.3	13.71	119	13.66	13.65	-47.7	89,932	-0.05%	大賣/
2023/09/07	28	13.61	31	13.52	13.40	-3	89,685	0.00%
2023/09/06	118.3	13.89	29	13.88	13.75	89.3	89,063	0.10%	大買/
2023/09/05	93	14.19	60	14.35	14.30	33	87,728	0.04%
2023/09/04	72	14.41	0	0.00	14.30	72	87,555	0.08%
2023/09/01	1.5	14.60	35	14.65	14.55	-33.5	88,313	-0.04%
2023/08/31	66	14.58	57	14.59	14.45	9	88,935	0.01%
2023/08/30	38	14.45	0	0.00	14.50	38	88,557	0.04%
2023/08/29	0.1	14.75	0	0.00	14.70	0.1	88,044	0.00%
2023/08/28	2.3	14.78	16.2	14.94	14.80	-14	88,387	-0.02%
2023/08/16	22	14.35	150.8	14.35	14.35	-128.8	88,495	-0.15%	大賣/鉅額交易
2023/08/15	19	14.88	17	15.20	14.85	2	87,867	0.00%
2023/08/14	76	14.95	56	14.75	14.75	20	87,560	0.02%
2023/08/11	62	15.50	0	0.00	15.25	62	86,981	0.07%
2023/08/10	150	15.87	6	15.75	15.65	144	86,231	0.17%	大買/鉅額交易
2023/08/09	10	16.45	24.5	16.54	16.50	-14.5	84,968	-0.02%
2023/08/08	71	16.83	0.6	16.60	16.65	70.4	84,770	0.08%
2023/08/07	0	0.00	2	16.75	16.75	-2	83,999	0.00%
2023/08/04	147	16.61	184.2	16.73	16.80	-37.2	83,413	-0.04%	大買/大賣/
2023/08/02	139	16.77	120	16.73	16.50	19	83,705	0.02%	大買/大賣/
2023/08/01	27	17.17	155.1	17.19	17.15	-128.1	82,631	-0.15%	大賣/鉅額交易
2023/07/31	51	16.90	0	0.00	16.65	51	80,741	0.06%
2023/07/28	63	16.44	65	16.69	16.90	-2	79,913	0.00%
2023/07/27	96	16.24	120	16.75	16.75	-24	78,371	-0.03%	大賣/
2023/07/26	71	16.11	25	16.00	16.00	46	74,816	0.06%
2023/07/25	1	15.70	23.1	15.76	15.75	-22.1	74,855	-0.03%
2023/07/24	2	15.65	20	15.60	15.60	-18	74,884	-0.02%
2023/07/21	0.5	15.85	3	15.95	15.90	-2.5	74,531	0.00%
2023/07/20	5	15.70	0	0.00	15.85	5	74,131	0.01%
2023/07/19	10	15.75	0	0.00	15.75	10	73,965	0.01%
2023/07/18	3	16.05	0.7	16.00	16.00	2.3	74,161	0.00%
2023/07/17	20	16.15	32.6	16.28	16.30	-12.6	74,314	-0.02%
2023/07/14	20	16.13	11	16.15	16.05	9	75,675	0.01%
2023/07/13	12	16.11	68	16.14	16.05	-56	75,535	-0.07%
2023/07/12	84.6	15.95	4	16.20	15.90	80.6	75,317	0.11%
2023/07/11	51.6	16.05	87.9	16.08	16.10	-36.3	75,953	-0.05%
2023/07/10	150	15.30	150	15.50	15.50	0	76,377	0.00%	大買/大賣/
2023/07/07	10	15.30	18	15.30	15.35	-8	76,743	-0.01%
2023/07/06	17	15.78	16	15.93	15.70	1	76,181	0.00%
2023/07/05	0	0.00	31	15.40	15.40	-31	72,923	-0.04%
2023/07/04	0	0.00	30	15.53	15.55	-30	72,729	-0.04%
2023/07/03	100	15.49	22	15.51	15.40	78	72,803	0.11%
2023/06/30	18.9	15.18	12	15.23	15.25	6.9	72,199	0.01%
2023/06/29	14	15.43	0	0.00	15.45	14	71,526	0.02%
2023/06/28	26	15.42	18	15.57	15.40	8	71,128	0.01%
2023/06/27	25	15.98	1	15.75	15.50	24	70,749	0.03%
2023/06/26	44	16.61	8	16.43	16.25	36	69,317	0.05%
2023/06/21	14	16.48	42	16.43	16.50	-28	67,985	-0.04%
2023/06/20	9	15.87	10.7	15.82	15.70	-1.7	65,441	0.00%
2023/06/19	44	15.78	98.1	15.86	16.10	-54.1	63,348	-0.09%
2023/06/16	43.2	14.82	8	14.86	14.70	35.2	57,757	0.06%
2023/06/15	10	14.35	0.5	14.50	14.65	9.5	56,975	0.02%
2023/06/14	10	14.60	0	0.00	14.50	10	58,310	0.02%
2023/06/13	10	14.63	11	14.75	14.65	-1	58,774	0.00%
2023/06/12	15	14.78	1	14.70	14.70	14	58,802	0.02%
2023/06/09	0	0.00	21	14.65	14.70	-21	59,063	-0.04%
2023/06/08	11	14.62	0	0.00	14.55	11	59,541	0.02%
2023/06/07	23.1	14.93	18	15.03	14.85	5.1	60,065	0.01%
2023/06/06	16	14.84	18	14.82	14.90	-2	60,939	0.00%
2023/06/05	10	14.40	85	14.31	14.75	-75	60,389	-0.12%
2023/06/02	0	0.00	3	13.92	13.95	-3	59,760	-0.01%
2023/06/01	1.1	13.85	1.5	13.85	13.85	-0.4	62,161	0.00%
2023/05/31	17	13.96	4	14.04	13.90	13	65,143	0.02%
2023/05/30	47	14.00	0	0.00	13.95	47	65,758	0.07%
2023/05/29	0	0.00	46	14.15	14.10	-46	66,352	-0.07%
2023/05/26	27	13.66	12	13.77	13.65	15	66,624	0.02%
2023/05/25	5	13.82	55	13.85	13.80	-50	67,764	-0.07%
2023/05/23	20	13.85	0	0.00	13.85	20	71,807	0.03%
2023/05/22	15	13.88	10	14.00	14.00	5	74,894	0.01%
2023/05/19	0	0.00	20	13.60	13.60	-20	76,340	-0.03%
2023/05/18	30	13.38	10	13.55	13.50	20	77,925	0.03%
2023/05/16	8	13.28	97	13.26	13.25	-89	80,195	-0.11%
2023/05/15	0	0.00	10	13.15	13.10	-10	80,509	-0.01%
2023/05/12	17.1	13.09	0	0.00	13.10	17.1	80,764	0.02%
2023/05/11	50	13.39	27	13.65	13.30	23	81,098	0.03%
2023/05/10	2	13.45	0	0.00	13.65	2	83,639	0.00%
2023/05/09	55	13.55	75.1	13.73	13.55	-20.1	84,660	-0.02%
2023/05/08	55.9	13.52	9	13.40	13.40	46.9	83,986	0.06%
2023/05/05	0	0.00	30	13.65	13.65	-30	83,529	-0.04%
2023/05/04	0	0.00	15	13.53	13.60	-15	83,687	-0.02%
2023/05/03	41	13.55	0	0.00	13.45	41	83,504	0.05%
2023/05/02	10	13.70	29	13.81	13.90	-19	83,185	-0.02%
2023/04/28	16.8	13.53	45.3	13.45	13.40	-28.5	83,421	-0.03%
2023/04/27	8	13.93	0	0.00	13.90	8	82,191	0.01%
2023/04/26	3	13.90	5	14.00	14.00	-2	81,976	0.00%
2023/04/25	23	14.04	0	0.00	13.85	23	81,493	0.03%
2023/04/24	9	14.23	0	0.00	14.20	9	81,054	0.01%
2023/04/21	5	14.40	46	14.32	14.35	-41	80,774	-0.05%
2023/04/20	13	13.96	63.1	14.16	14.10	-50.1	79,916	-0.06%
2023/04/19	40	14.23	24	14.12	14.05	16	79,205	0.02%
2023/04/18	39	14.66	6	14.90	14.65	33	77,520	0.04%
2023/04/17	61	15.06	0	0.00	14.90	61	77,197	0.08%
2023/04/14	78	15.21	18	15.37	15.15	60	76,865	0.08%
2023/04/13	15	15.10	8.9	15.34	15.05	6.1	75,776	0.01%
2023/04/12	41	14.70	62	15.10	15.15	-21	73,507	-0.03%
2023/04/11	0	0.00	4	14.86	14.90	-4	72,634	-0.01%
2023/04/10	1	14.65	8	14.60	14.70	-7	72,281	-0.01%
2023/04/07	10	14.65	0	0.00	14.60	10	72,293	0.01%
2023/04/06	0	0.00	67	14.61	14.55	-67	72,068	-0.09%
2023/03/31	10	14.45	11	14.45	14.50	-1	71,859	0.00%
2023/03/30	63	14.47	33.6	14.55	14.40	29.4	72,205	0.04%
2023/03/29	0	0.00	110	14.51	14.55	-110	72,497	-0.15%	大賣/鉅額交易
2023/03/28	76	14.35	8	14.34	14.25	68	72,691	0.09%
2023/03/27	69	14.46	90	14.62	14.40	-21	72,656	-0.03%
2023/03/24	0	0.00	6	14.45	14.50	-6	72,994	-0.01%
2023/03/23	26.5	14.28	0	0.00	14.25	26.5	72,478	0.04%
2023/03/22	53	14.61	0	0.00	14.65	53	71,718	0.07%
2023/03/21	10	14.73	10	14.80	14.70	0	71,609	0.00%
2023/03/20	34	14.41	10	14.45	14.45	24	71,108	0.03%
2023/03/17	10	14.40	91	14.55	14.55	-81	70,900	-0.11%
2023/03/16	85	14.05	124	14.23	14.20	-39	68,907	-0.06%	大賣/
2023/03/15	8	14.15	24.8	14.27	14.05	-16.8	68,613	-0.02%
2023/03/14	48	14.18	58	14.22	14.15	-10	68,820	-0.01%
2023/03/13	61.4	14.30	103	14.45	14.55	-41.6	68,326	-0.06%	大賣/
2023/03/10	56	14.52	6	14.45	14.45	50	68,063	0.07%
2023/03/09	107	14.88	2	14.70	14.65	105	67,484	0.16%	大買/鉅額交易
2023/03/08	17	15.16	36	15.23	15.30	-19	66,128	-0.03%
2023/03/07	78	15.16	20.8	15.30	15.15	57.2	65,580	0.09%
2023/03/06	17	15.33	38.3	15.40	15.60	-21.3	64,417	-0.03%
2023/03/03	5	15.00	84	14.88	15.05	-79	61,944	-0.13%
2023/03/02	20	14.25	0	0.00	14.35	20	58,930	0.03%
2023/03/01	48	14.53	42	14.62	14.65	6	58,328	0.01%
2023/02/24	2	14.73	69.1	14.86	14.70	-67.1	57,780	-0.12%
2023/02/23	109	14.72	10	14.75	14.70	99	57,247	0.17%	大買/
2023/02/22	3	14.97	38.7	14.96	15.05	-35.7	55,794	-0.06%
2023/02/21	33	14.74	25	14.75	14.80	8	53,722	0.01%
2023/02/20	28	14.76	34	14.65	14.80	-6	52,554	-0.01%
2023/02/17	7	13.95	19.5	13.99	14.10	-12.5	49,695	-0.03%
2023/02/16	0	0.00	83	13.52	13.60	-83	48,183	-0.17%
2023/02/15	2	13.05	78.4	13.20	13.10	-76.4	47,490	-0.16%
2023/02/14	0	0.00	10	12.65	12.90	-10	46,304	-0.02%
2023/02/13	12	12.41	8	12.59	12.50	4	46,922	0.01%
2023/02/10	5	12.77	1	12.70	12.65	4	47,079	0.01%
2023/02/09	4	13.03	0	0.00	13.00	4	47,273	0.01%
2023/02/08	12	13.00	83.3	13.09	13.05	-71.3	46,652	-0.15%
2023/02/07	14	12.46	29	12.42	12.50	-15	44,016	-0.03%
2023/02/06	0	0.00	10	12.25	12.15	-10	43,404	-0.02%
2023/02/03	1	12.10	4	12.15	12.05	-3	44,210	-0.01%
2023/02/02	2	12.20	3	12.20	12.25	-1	45,291	0.00%
2023/01/31	13	12.23	17.1	12.26	12.20	-4.1	47,854	-0.01%
2023/01/30	0	0.00	73	11.83	12.00	-73	47,742	-0.15%
2023/01/13	60	11.55	50	11.60	11.55	10	49,860	0.02%
2023/01/12	50	11.63	0	0.00	11.60	50	51,476	0.10%
2023/01/11	0	0.00	44	11.80	11.80	-44	52,690	-0.08%
2023/01/10	40	11.67	0	0.00	11.75	40	54,337	0.07%
2023/01/09	20	11.73	0	0.00	11.75	20	56,825	0.04%
2023/01/06	5.2	11.75	9	11.70	11.75	-3.8	58,127	-0.01%
2023/01/05	0	0.00	18	11.44	11.40	-18	58,905	-0.03%
2023/01/04	3.6	11.26	41	11.30	11.30	-37.4	59,827	-0.06%
2023/01/03	41	11.20	152	11.17	11.20	-111	60,888	-0.18%	大賣/鉅額交易
2022/12/30	8	11.10	5	11.05	11.05	3	61,242	0.00%
2022/12/29	8	10.97	9	11.06	11.20	-1	61,728	0.00%
2022/12/28	60	11.27	0	0.00	11.10	60	61,991	0.10%
2022/12/26	2	11.20	0	0.00	11.25	2	62,705	0.00%
2022/12/23	30	10.80	35	10.94	11.10	-5	63,642	-0.01%
2022/12/22	5	11.10	221	11.13	11.10	-216	63,732	-0.34%	大賣/鉅額交易
2022/12/21	34	10.89	0	0.00	10.70	34	63,483	0.05%
2022/12/20	7.5	10.99	0	0.00	10.90	7.5	63,817	0.01%
2022/12/19	44	11.30	0	0.00	11.20	44	64,536	0.07%
2022/12/16	119.1	11.54	0	0.00	11.45	119.1	64,443	0.18%	大買/鉅額交易
2022/12/15	47	11.74	0	0.00	11.75	47	63,919	0.07%
2022/12/14	81	11.77	130	11.88	11.85	-49	64,487	-0.08%	大賣/
2022/12/13	82	11.75	5	11.65	11.65	77	64,649	0.12%
2022/12/12	91	11.85	60	11.85	11.80	31	64,805	0.05%
2022/12/09	50	11.95	47	12.02	12.00	3	64,864	0.00%
2022/12/08	77	11.97	47	11.97	11.95	30	65,196	0.05%
2022/12/07	111	12.09	88	12.07	11.95	23	65,557	0.04%	大買/
2022/12/06	87	12.33	46	12.25	12.25	41	65,867	0.06%
2022/12/05	2.7	12.68	5.4	12.69	12.60	-2.8	65,707	0.00%
2022/12/02	20	12.50	25	12.62	12.65	-5	66,114	-0.01%
2022/12/01	0.1	12.55	2	12.55	12.60	-1.9	66,433	0.00%
2022/11/30	4	12.50	50	12.45	12.40	-46	66,195	-0.07%
2022/11/29	30	12.20	25	12.35	12.35	5	65,869	0.01%
2022/11/28	116	12.38	60	12.33	12.25	56	66,335	0.08%	大買/
2022/11/24	0	0.00	2	12.45	12.45	-2	70,258	0.00%
2022/11/23	28	12.40	204	12.41	12.40	-176	73,472	-0.24%	大賣/鉅額交易
2022/11/22	85	12.19	41	12.22	12.20	44	73,848	0.06%
2022/11/21	48	12.42	42	12.30	12.30	6	74,104	0.01%
2022/11/18	172	12.68	142	12.83	12.60	30	74,274	0.04%	大買/大賣/
2022/11/17	60	12.78	40	12.75	12.75	20	74,150	0.03%
2022/11/16	171.5	12.98	0	0.00	12.85	171.5	74,192	0.23%	大買/鉅額交易
2022/11/15	36	13.01	57	13.18	13.20	-21	74,809	-0.03%
2022/11/14	2	13.00	181	13.07	13.05	-179.1	74,243	-0.24%	大賣/鉅額交易
2022/11/11	180	12.94	208	13.14	12.90	-28	73,868	-0.04%	大買/大賣/
2022/11/10	209	12.85	2.5	12.77	12.75	206.5	73,137	0.28%	大買/鉅額交易
2022/11/09	3	13.13	116	13.01	13.20	-113	72,546	-0.16%	大賣/鉅額交易
2022/11/08	105.5	12.86	0	0.00	12.75	105.5	71,619	0.15%	大買/鉅額交易
2022/11/07	6	12.81	0	0.00	12.80	6	71,711	0.01%
2022/11/04	5	12.35	5	12.50	12.60	0	71,699	0.00%
2022/11/03	0.1	12.45	10	12.60	12.60	-9.9	72,210	-0.01%
2022/11/02	10	12.60	15	12.58	12.60	-5	73,087	-0.01%
2022/10/28	6.4	11.92	0	0.00	11.80	6.4	72,181	0.01%
2022/10/27	2	11.98	11.9	12.35	12.45	-9.9	71,416	-0.01%
2022/10/25	1	12.45	0	0.00	12.45	1	70,434	0.00%
2022/10/24	19	12.59	9	12.56	12.45	10	70,328	0.01%
2022/10/21	2.1	13.15	2	12.90	12.90	0.1	69,994	0.00%
2022/10/20	1.5	13.16	52	13.18	13.45	-50.5	69,807	-0.07%
2022/10/19	0.2	13.05	30	13.07	13.20	-29.8	69,326	-0.04%
2022/10/18	23	13.04	4	13.05	13.00	19	68,875	0.03%
2022/10/17	36	12.70	23	12.69	12.95	13	68,456	0.02%
2022/10/14	2	12.08	20	12.10	12.25	-18	66,527	-0.03%
2022/10/13	10.2	11.85	4.9	11.64	11.60	5.3	66,936	0.01%
2022/10/12	7.7	11.17	4.9	11.44	11.50	2.8	67,614	0.00%
2022/10/11	10	11.10	25.7	11.29	11.45	-15.7	67,821	-0.02%
2022/09/28	10	10.45	10	10.64	10.45	0	68,663	0.00%
2022/09/27	30	10.70	10.1	10.70	10.70	19.9	68,654	0.03%
2022/09/26	5	10.45	87	10.55	10.40	-82	69,115	-0.12%
2022/09/23	4	11.03	1	10.90	10.85	3	70,389	0.00%
2022/09/22	3.5	11.07	0	0.00	11.05	3.5	70,873	0.00%
2022/09/21	1	11.35	13	11.32	11.40	-12	71,344	-0.02%
2022/09/20	0	0.00	3	11.60	11.65	-3	70,901	0.00%
2022/09/19	2	11.90	4	11.80	11.90	-2	71,199	0.00%
2022/09/16	26.4	12.11	0	0.00	12.00	26.4	71,981	0.04%
2022/09/15	113	12.26	10	12.30	12.30	103	73,685	0.14%	大買/鉅額交易
2022/09/13	0	0.00	1	12.10	12.10	-1	76,416	0.00%
2022/09/12	9	12.20	3.5	12.23	12.10	5.5	78,412	0.01%
2022/09/07	0	0.00	5	11.55	11.75	-5	80,502	-0.01%
2022/09/05	1	12.10	2	12.00	12.10	-1	81,428	0.00%
2022/09/01	0	0.00	2	12.10	12.10	-2	81,917	0.00%
2022/08/31	5	12.00	2	12.05	12.10	3	81,868	0.00%
2022/08/30	5	12.05	10	11.97	11.95	-5	81,698	-0.01%
2022/08/26	1	11.90	1	11.90	11.90	0	81,598	0.00%
2022/08/25	0	0.00	20	11.85	11.90	-20	81,662	-0.02%
2022/08/24	0	0.00	4	11.95	11.90	-4	82,740	0.00%
2022/08/23	15	11.90	1	12.05	11.85	14	83,880	0.02%
2022/08/22	6	12.29	11	12.33	12.35	-5	82,881	-0.01%
2022/08/19	0	0.00	42.1	12.22	12.45	-42.1	80,164	-0.05%
2022/08/18	5	11.52	5	11.65	11.35	0	77,509	0.00%
2022/08/17	10	11.79	8	11.83	11.85	2	77,152	0.00%
2022/08/16	37	11.68	9	11.67	11.65	28	77,534	0.04%
2022/08/15	3	11.35	0	0.00	11.40	3	77,398	0.00%
2022/08/12	3	11.25	0	0.00	11.35	3	78,223	0.00%
2022/08/11	8	11.26	4	11.29	11.30	4	79,669	0.01%
2022/08/10	0	0.00	4	10.70	10.85	-4	81,774	0.00%
2022/08/08	11	10.70	10	10.65	10.65	1	85,291	0.00%
2022/08/05	0	0.00	5	10.70	10.70	-5	86,616	-0.01%
2022/08/04	13	10.50	3	10.50	10.50	10	88,257	0.01%
2022/08/03	1	10.75	0	0.00	10.50	1	88,766	0.00%
2022/08/02	2	10.60	0	0.00	10.60	2	88,834	0.00%
2022/08/01	1	10.55	4	10.58	10.60	-3	88,973	0.00%
2022/07/29	8	10.29	0	0.00	10.30	8	88,629	0.01%
2022/07/28	1	10.75	7	10.49	10.45	-6	87,933	-0.01%
2022/07/27	5	10.60	3	10.48	10.65	2	87,879	0.00%
2022/07/26	1	10.90	2	11.00	10.85	-1	88,591	0.00%
2022/07/22	6	11.19	0	0.00	11.20	6	91,621	0.01%
2022/07/21	0	0.00	10	11.00	11.25	-10	93,363	-0.01%
2022/07/20	0	0.00	10	11.05	11.20	-10	94,944	-0.01%
2022/07/19	0	0.00	15	10.92	11.00	-15	95,538	-0.02%
2022/07/18	0	0.00	2	10.73	10.90	-2	95,436	0.00%
2022/07/15	6	10.43	0	0.00	10.40	6	94,688	0.01%
2022/07/14	5	10.74	0	0.00	10.80	5	94,391	0.01%
2022/07/13	0	0.00	113	11.05	11.10	-113	93,886	-0.12%	大賣/鉅額交易
2022/07/12	12	10.73	0	0.00	10.35	12	92,845	0.01%
2022/07/11	10	11.55	2	11.00	11.00	8	92,326	0.01%
2022/07/08	6	12.08	0	0.00	12.25	6	90,418	0.01%
2022/07/07	5	11.70	5	11.90	11.90	0	88,841	0.00%
2022/07/06	110	12.41	18	12.05	11.80	92	88,532	0.10%	大買/
2022/07/05	1	11.70	18	11.90	11.75	-17	87,499	-0.02%
2022/07/04	19	11.56	0	0.00	11.40	19	87,152	0.02%
2022/07/01	19	11.89	15	11.62	11.60	4	87,686	0.00%
2022/06/30	56	12.20	5	12.45	12.10	51	86,432	0.06%
2022/06/29	43	12.68	27	12.64	12.70	16	85,780	0.02%
2022/06/28	7	12.69	1	12.70	12.60	6	85,132	0.01%
2022/06/27	1	12.80	40	12.91	12.80	-39	84,908	-0.05%
2022/06/24	0	0.00	5	12.40	12.30	-5	84,667	-0.01%
2022/06/23	29	12.49	23	11.90	11.90	6	83,868	0.01%
2022/06/22	138	12.96	47	12.50	12.50	91	81,564	0.11%	大買/
2022/06/21	11	13.07	15	13.33	13.25	-4	79,340	-0.01%
2022/06/17	46	13.13	26	13.32	13.35	20	76,076	0.03%
2022/06/15	4	13.50	0	0.00	13.70	4	74,167	0.01%
2022/06/14	11	13.58	0	0.00	13.60	11	74,190	0.01%
2022/06/13	2	13.40	2	13.40	13.55	0	75,235	0.00%
2022/06/10	3	13.92	0	0.00	13.90	3	75,359	0.00%
2022/06/09	5	14.30	17	14.28	14.20	-12	76,914	-0.02%
2022/06/07	3	14.10	0	0.00	14.10	3	77,887	0.00%
2022/06/06	5	13.85	5	14.15	14.20	0	78,723	0.00%
2022/06/02	3	14.20	2	14.25	14.20	1	79,373	0.00%
2022/06/01	2	14.25	12	14.24	14.25	-10	80,406	-0.01%
2022/05/31	10	13.98	3	14.00	13.95	7	80,087	0.01%
2022/05/30	5	14.12	10	14.10	14.15	-5	79,144	-0.01%
2022/05/27	3	13.92	0	0.00	13.95	3	79,510	0.00%
2022/05/26	0	0.00	2	13.83	13.90	-2	79,914	0.00%
2022/05/24	2	13.60	4	13.71	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	1	13.70	13.60	-1	80,464	0.00%
2022/05/20	4	13.50	0	0.00	13.45	4	81,065	0.00%
2022/05/19	10	13.71	1	13.75	13.65	9	82,041	0.01%
2022/05/18	2	14.10	19	13.98	14.25	-17	80,870	-0.02%
2022/05/17	27	13.13	15	13.23	13.10	12	78,041	0.02%
2022/05/16	6	12.98	12	13.34	13.35	-6	77,948	-0.01%
2022/05/13	6	13.69	0	0.00	13.45	6	76,748	0.01%
2022/05/12	2	13.85	14	13.79	13.70	-12	76,197	-0.02%
2022/05/11	11	13.40	7	13.54	13.40	4	75,130	0.01%
2022/05/10	1	13.85	0	0.00	13.80	1	75,335	0.00%
2022/05/09	4.4	13.71	0	0.00	13.65	4.4	76,707	0.01%
2022/05/06	0	0.00	1	14.05	14.15	-1	76,568	0.00%
2022/05/05	1	14.35	1	14.35	14.35	0	77,131	0.00%
2022/05/04	18	14.13	3	14.37	14.20	15	77,477	0.02%
2022/05/03	2	13.65	4	14.20	14.20	-2	78,945	0.00%
2022/04/29	53.5	13.94	50	13.75	13.65	3.5	79,066	0.00%
2022/04/28	0	0.00	184	13.82	13.95	-184	80,248	-0.23%	大賣/鉅額交易
2022/04/27	91	13.02	7	12.93	13.10	84	79,258	0.11%
2022/04/26	146	14.17	0	0.00	13.95	146	77,089	0.19%	大買/鉅額交易
2022/04/25	14	15.03	0	0.00	14.65	14	75,181	0.02%
2022/04/22	5	15.30	0	0.00	15.30	5	74,542	0.01%
2022/04/21	1	15.45	0	0.00	15.45	1	74,883	0.00%
2022/04/20	1.3	15.46	0	0.00	15.55	1.3	75,060	0.00%
2022/04/19	4	15.64	2	15.50	15.40	2	74,914	0.00%
2022/04/18	4	15.49	0	0.00	15.35	4	75,869	0.01%
2022/04/14	0	0.00	13	16.00	15.90	-13	77,934	-0.02%
2022/04/13	10	16.05	73	15.90	16.05	-63	78,689	-0.08%
2022/04/12	4	15.40	8	15.40	15.40	-4	79,033	-0.01%
2022/04/11	91	15.49	0	0.00	15.45	91	78,966	0.12%
2022/04/07	13	16.28	47	16.12	16.00	-34	80,053	-0.04%
2022/04/06	22	16.66	5	16.70	16.70	17	78,962	0.02%
2022/04/01	4	16.66	3	16.65	16.75	1	79,952	0.00%
2022/03/31	2	16.83	0	0.00	16.80	2	80,625	0.00%
2022/03/30	1	16.95	2	16.95	17.00	-1	81,024	0.00%
2022/03/29	24	16.83	41	17.05	16.90	-17	81,530	-0.02%
2022/03/28	50	16.91	0	0.00	17.00	50	83,061	0.06%
2022/03/25	0	0.00	2	17.35	17.15	-2	84,633	0.00%
2022/03/24	0	0.00	0.3	17.30	17.40	-0.3	86,876	0.00%
2022/03/22	6	17.15	2,373	17.16	17.20	-2,367	91,556	-2.59%	大賣/鉅額交易
2022/03/21	2	17.20	0	0.00	17.25	2	93,099	0.00%
2022/03/18	8	17.30	3	17.35	17.30	5	93,632	0.01%
2022/03/17	1	17.40	12	17.54	17.65	-11	93,580	-0.01%
2022/03/16	12	17.30	17	17.38	17.10	-5	93,712	-0.01%
2022/03/15	16	17.47	5	17.35	17.35	11	96,361	0.01%
2022/03/14	0	0.00	9	17.70	17.70	-9	98,015	-0.01%
2022/03/11	0	0.00	2	17.35	17.35	-2	100,510	0.00%
2022/03/10	10	17.40	12	17.21	17.25	-2	101,614	0.00%
2022/03/09	7	16.95	30	17.03	16.95	-23	102,518	-0.02%
2022/03/08	5	16.85	54	16.94	16.95	-49	102,063	-0.05%
2022/03/07	2	16.65	10	16.55	16.65	-8	101,616	-0.01%
2022/03/04	7	16.90	10	16.95	16.90	-3	103,363	0.00%
2022/03/03	10	17.20	2	17.10	17.00	8	103,947	0.01%
2022/03/02	1	17.00	16	17.03	17.00	-15	105,115	-0.01%
2022/03/01	4	17.05	40	17.10	17.10	-36	105,442	-0.03%
2022/02/25	14	16.70	3	16.65	16.75	11	105,423	0.01%
2022/02/24	3	16.67	55	16.70	16.65	-52	105,805	-0.05%
2022/02/23	10	17.00	0	0.00	16.95	10	107,436	0.01%
2022/02/22	47	16.98	10	16.85	16.90	37	111,577	0.03%
2022/02/21	68	17.05	80	17.17	17.25	-12	118,267	-0.01%
2022/02/18	15	16.75	585	16.80	16.80	-570	118,086	-0.48%	大賣/鉅額交易
2022/02/17	5	16.80	1	16.95	16.90	4	118,388	0.00%
2022/02/16	41	16.83	7	16.80	16.80	34	118,349	0.03%
2022/02/15	13	16.87	0	0.00	16.70	13	117,699	0.01%
2022/02/14	13	16.89	1	16.95	16.90	12	117,483	0.01%
2022/02/11	3.4	17.38	1	17.35	17.40	2.4	119,694	0.00%
2022/02/10	5	17.73	7	17.76	17.75	-2	120,668	0.00%
2022/02/09	104	17.71	56	17.77	17.80	48	123,070	0.04%	大買/
2022/02/08	8	17.18	30	17.20	17.20	-22	127,929	-0.02%
2022/02/07	5	17.22	3	17.35	17.35	2	128,888	0.00%
2022/01/26	31	17.00	0	0.00	16.95	31	130,486	0.02%
2022/01/25	10	16.82	2	16.68	16.65	8	130,480	0.01%
2022/01/24	12.2	17.34	15	17.30	17.20	-2.8	130,195	0.00%
2022/01/21	21.3	17.93	15	17.87	17.90	6.3	132,416	0.00%
2022/01/20	3	18.80	2	18.90	18.80	1	135,284	0.00%
2022/01/19	0	0.00	2	18.30	18.40	-2	134,864	0.00%
2022/01/18	4	18.50	7	18.51	18.40	-3	135,887	0.00%
2022/01/17	3	18.33	1	18.30	18.40	2	136,539	0.00%
2022/01/14	1	18.25	40	18.43	18.55	-39	137,388	-0.03%
2022/01/13	11	18.70	0	0.00	18.70	11	138,493	0.01%
2022/01/12	3	18.92	3	19.00	18.90	0	139,514	0.00%
2022/01/11	1	19.10	1	19.20	18.95	0	139,700	0.00%
2022/01/10	1	18.60	34	18.69	19.05	-33	139,391	-0.02%
2022/01/07	18.2	18.72	2	18.70	18.65	16.2	139,101	0.01%
2022/01/06	13	19.08	1	19.05	19.10	12	138,527	0.01%
2022/01/05	1	19.50	11	19.42	19.40	-10	138,793	-0.01%
2022/01/04	5	19.50	28	19.46	19.50	-23	139,318	-0.02%
2022/01/03	15	19.52	12	19.65	19.20	3	139,062	0.00%
2021/12/30	7	19.63	0	19.60	19.60	7	138,717	0.01%
2021/12/29	36	19.38	5	19.40	19.40	31	139,190	0.02%
2021/12/28	22	19.40	5	19.53	19.40	17	141,201	0.01%
2021/12/27	5	19.30	6	19.33	19.30	-1	141,613	0.00%
2021/12/24	1.4	19.08	14	19.20	19.05	-12.6	142,562	-0.01%
2021/12/23	2	19.05	13	19.13	19.05	-11	144,831	-0.01%
2021/12/22	15	18.99	2	19.40	19.00	13	147,250	0.01%
2021/12/21	15	19.32	2	19.35	19.20	13	147,797	0.01%
2021/12/20	30	19.60	35	19.68	19.60	-5	151,703	0.00%
2021/12/17	0	0.00	5	19.33	19.30	-5	151,210	0.00%
2021/12/16	6	19.23	26	19.33	19.15	-20	150,181	-0.01%
2021/12/15	0	0.00	9	19.04	19.15	-9	150,111	-0.01%
2021/12/14	8	18.58	62	18.50	18.50	-54	149,706	-0.04%
2021/12/13	4	18.88	4	19.00	18.75	0	149,670	0.00%
2021/12/10	9	19.03	8	19.05	18.95	1	150,104	0.00%
2021/12/09	1,517	19.37	46	19.36	19.05	1,471	149,510	0.98%	大買/鉅額交易
2021/12/08	12	19.06	9	18.93	18.85	3	145,895	0.00%
2021/12/07	20	18.95	63	18.86	18.95	-43	145,157	-0.03%
2021/12/06	931	18.03	480	18.13	18.20	451	141,693	0.32%	大買/大賣/鉅額交易
2021/12/03	21	17.95	5	18.06	18.00	16	140,874	0.01%
2021/12/02	0	0.00	23	17.64	17.65	-23	141,733	-0.02%
2021/12/01	15	17.69	10	17.70	17.70	5	144,796	0.00%
2021/11/30	118	17.61	58	17.46	17.45	60	145,023	0.04%	大買/
2021/11/29	3	17.85	30	17.57	17.85	-27	143,997	-0.02%
2021/11/26	18	17.83	1	17.90	17.80	17	144,411	0.01%
2021/11/25	4	18.46	3	18.80	18.50	1	145,558	0.00%
2021/11/24	4	18.54	0	0.00	18.65	4	145,851	0.00%
2021/11/23	14	18.63	29	18.51	18.50	-15	147,994	-0.01%
2021/11/22	8	19.11	24	19.24	18.90	-16	148,053	-0.01%
2021/11/19	106	19.18	112	18.94	18.95	-6	148,334	0.00%	大買/大賣/
2021/11/18	216	18.66	274	18.64	18.70	-58	151,003	-0.04%	大買/大賣/
2021/11/17	3	17.55	12	17.53	17.70	-9	146,417	-0.01%
2021/11/16	10	17.25	0	0.00	17.05	10	149,474	0.01%
2021/11/15	1	17.20	2	17.20	17.20	-1	151,835	0.00%
2021/11/12	0	0.00	4	17.10	17.20	-4	155,002	0.00%
2021/11/11	5	17.20	2	17.25	17.00	3	157,045	0.00%
2021/11/10	19	17.46	10	17.90	17.10	9	158,208	0.01%
2021/11/09	14	18.11	10.1	18.05	18.00	3.9	157,249	0.00%
2021/11/08	114	18.15	36	18.42	18.45	78	156,527	0.05%	大買/
2021/11/05	33	18.17	72.1	18.16	18.25	-39.1	155,618	-0.03%
2021/11/04	2	17.03	13	17.10	17.00	-11	150,653	-0.01%
2021/11/03	14	16.91	2	16.85	16.85	12	152,434	0.01%
2021/11/02	7	16.62	6	16.78	16.55	1	155,077	0.00%
2021/11/01	5	16.65	31	16.74	16.55	-26	170,925	-0.02%
2021/10/29	17.1	16.76	12	16.60	16.70	5.1	181,948	0.00%
2021/10/28	6	16.29	42	16.50	16.25	-36	179,866	-0.02%
2021/10/27	0	0.00	5	15.32	15.35	-5	176,718	0.00%
2021/10/26	10	15.10	10.1	15.05	15.10	-0.1	178,049	0.00%
2021/10/25	0	0.00	17	15.17	15.25	-17	179,786	-0.01%
2021/10/22	14	15.16	8	15.25	15.05	6	181,641	0.00%
2021/10/21	17	15.44	20.1	15.36	15.45	-3.1	181,910	0.00%
2021/10/20	12	15.78	0	0.00	15.60	12	182,195	0.01%
2021/10/19	30	16.02	4	16.10	16.00	26	183,785	0.01%
2021/10/18	5	15.79	0	0.00	15.80	5	187,420	0.00%
2021/10/15	0	0.00	12	16.17	16.15	-12	192,016	-0.01%
2021/10/14	0	0.00	12	15.88	15.95	-12	195,245	-0.01%
2021/10/13	11	15.68	0	0.00	15.50	11	196,278	0.01%
2021/10/12	23	15.94	21	15.91	15.90	2	197,270	0.00%
2021/10/08	21.1	16.37	21	16.65	16.35	0.1	198,355	0.00%
2021/10/07	20	16.50	20	16.65	16.45	0	202,112	0.00%
2021/10/06	30	16.55	0	0.00	16.40	30	203,859	0.01%
2021/10/05	80	16.95	6	17.00	16.95	74	203,843	0.04%
2021/10/04	11	16.70	18	16.82	16.50	-7	203,862	0.00%
2021/10/01	20.1	17.05	10	17.07	16.85	10.1	210,336	0.00%
2021/09/30	6	17.16	4	17.63	17.00	2	210,431	0.00%
2021/09/29	2.1	17.25	4	17.08	17.25	-1.9	210,018	0.00%
2021/09/28	9	17.15	0	0.00	17.05	9	209,227	0.00%
2021/09/27	8	17.24	30	17.21	17.55	-22	211,771	-0.01%
2021/09/24	10	16.75	5	16.65	16.50	5	208,556	0.00%
2021/09/23	0	0.00	16	16.38	16.30	-16	208,987	-0.01%
2021/09/22	13	16.01	25	16.33	16.50	-12	211,127	-0.01%
2021/09/17	52	16.54	51	16.40	16.50	1	212,275	0.00%
2021/09/16	2	16.35	0	0.00	16.40	2	214,310	0.00%
2021/09/15	34	16.72	40	16.73	16.55	-6	217,407	0.00%
2021/09/14	9	16.63	3	16.60	16.60	6	222,570	0.00%
2021/09/13	61	16.91	55	17.04	16.90	6	225,723	0.00%
2021/09/10	115	17.10	27	17.15	17.10	88	230,197	0.04%	大買/
2021/09/09	20	16.55	94	16.71	16.80	-74	238,318	-0.03%
2021/09/08	73	16.51	12	16.54	16.45	61	246,104	0.02%
2021/09/07	73	16.69	101	16.81	16.80	-28	254,541	-0.01%	大賣/
2021/09/06	17	16.23	64	16.24	16.40	-47	258,365	-0.02%
2021/09/03	134	16.90	150	16.68	16.65	-16	259,751	-0.01%	大買/大賣/
2021/09/02	16	16.88	10	16.90	16.80	6	267,643	0.00%
2021/09/01	27	17.32	21	17.38	17.20	6	271,290	0.00%
2021/08/31	60	16.98	31	17.11	17.25	29	273,067	0.01%
2021/08/30	11	17.35	3	17.35	17.35	8	279,202	0.00%
2021/08/27	35	17.69	45	17.62	17.55	-10	282,092	0.00%
2021/08/26	22	17.15	78	17.17	17.10	-56	286,116	-0.02%
2021/08/25	19	17.13	57	17.09	17.15	-38	293,776	-0.01%
2021/08/24	139	17.49	13.1	17.87	17.00	125.9	301,905	0.04%	大買/鉅額交易
2021/08/23	103	18.17	86	18.32	18.35	17	309,607	0.01%	大買/
2021/08/20	139	18.50	140	18.38	18.25	-1	312,457	0.00%	大買/大賣/
2021/08/19	42	19.51	0	0.00	19.10	42	314,159	0.01%
2021/08/18	54	19.86	20	20.04	20.25	34	316,552	0.01%
2021/08/17	18	19.74	12	19.70	19.55	6	323,720	0.00%
2021/08/16	1	19.75	105	19.70	19.65	-104	329,078	-0.03%	大賣/鉅額交易
2021/08/13	25	19.90	23	19.95	19.85	2	335,292	0.00%
2021/08/12	8	19.78	11	19.80	19.85	-3	341,483	0.00%
2021/08/11	41	19.81	9	19.71	19.75	32	352,820	0.01%
2021/08/10	18	19.93	2	19.65	19.70	16	355,356	0.00%
2021/08/09	46	19.79	289	20.05	20.10	-243	363,406	-0.07%	大賣/鉅額交易
2021/08/06	119	20.16	83	20.07	20.05	36	370,339	0.01%	大買/
2021/08/05	320	21.07	224	20.70	20.60	96	376,937	0.03%	大買/大賣/
2021/08/04	214	19.98	350	20.44	20.95	-136	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	54	19.07	43	19.01	19.05	11	371,420	0.00%
2021/08/02	28	18.49	33	18.98	19.10	-5	377,401	0.00%
2021/07/30	174	18.98	5	19.00	18.60	169	384,778	0.04%	大買/鉅額交易
2021/07/29	85	18.88	60	18.90	18.90	25	391,282	0.01%
2021/07/28	21	18.58	22	18.75	19.15	-1	395,812	0.00%
2021/07/27	2	18.75	1	19.20	18.75	1	404,135	0.00%
2021/07/26	30	19.63	40	19.64	19.55	-10	412,464	0.00%
2021/07/23	128	19.32	140	19.38	19.45	-12	420,706	0.00%	大買/大賣/
2021/07/22	8	18.89	35	18.80	19.05	-27	428,490	-0.01%
2021/07/21	58	18.16	41	18.01	17.95	17	433,740	0.00%
2021/07/20	61	18.95	3	19.15	18.80	58	435,249	0.01%
2021/07/19	19	19.48	17.1	19.49	19.45	1.9	438,466	0.00%
2021/07/16	11	20.00	22	19.84	19.90	-11	449,702	0.00%
2021/07/15	18	19.76	23	19.87	20.10	-5	458,682	0.00%
2021/07/14	65	19.76	136	19.58	19.60	-71	461,383	-0.02%	大賣/
2021/07/13	126	20.74	16	20.70	20.35	110	464,105	0.02%	大買/鉅額交易
2021/07/12	33	20.57	14	20.60	20.50	19	465,561	0.00%
2021/07/09	2,040	20.75	837	20.75	20.70	1,203	469,515	0.26%	大買/大賣/鉅額交易
2021/07/08	363	21.30	372	21.30	20.85	-9	482,883	0.00%	大買/大賣/
2021/07/07	37	20.74	1	20.50	20.50	36	492,537	0.01%
2021/07/06	107	21.12	58	20.81	20.80	49	500,600	0.01%	大買/
2021/07/05	40	21.29	16	21.30	21.35	24	508,849	0.00%
2021/07/02	271	21.25	328	21.41	21.25	-57	513,205	-0.01%	大買/大賣/
2021/07/01	174	21.04	188	20.90	20.75	-14	517,742	0.00%	大買/大賣/
2021/06/30	252	20.64	251.2	20.78	20.75	0.8	520,618	0.00%	大買/大賣/
2021/06/29	144	20.88	103	20.64	20.50	41	523,001	0.01%	大買/大賣/
2021/06/28	119	21.18	115.1	21.43	21.35	3.9	524,075	0.00%	大買/大賣/
2021/06/25	15	21.27	120.9	21.44	21.00	-105.9	527,950	-0.02%	大賣/鉅額交易
2021/06/24	523	21.72	232.1	21.45	21.45	290.9	536,338	0.05%	大買/大賣/鉅額交易
2021/06/23	531	21.38	163	21.44	21.50	368	539,434	0.07%	大買/大賣/鉅額交易
2021/06/22	169	20.97	10	20.89	20.85	159	546,215	0.03%	大買/鉅額交易
2021/06/21	121	20.68	21	20.65	20.75	100	554,166	0.02%	大買/
2021/06/18	113	21.19	35.4	21.27	20.60	77.6	563,233	0.01%	大買/
2021/06/17	77	20.22	132	20.40	21.00	-55	564,941	-0.01%	大賣/
2021/06/16	153	19.36	56	19.49	19.10	97	559,546	0.02%	大買/
2021/06/15	30	20.60	25	20.63	20.55	5	554,351	0.00%
2021/06/11	33	21.35	60	21.39	21.35	-27	549,223	0.00%
2021/06/10	123	21.37	56	21.17	21.15	67	545,567	0.01%	大買/
2021/06/09	88	22.76	20	22.51	22.30	68	538,659	0.01%
2021/06/08	51	23.31	40	23.41	23.25	11	536,185	0.00%
2021/06/07	36	23.53	55	23.94	23.60	-19	533,845	0.00%
2021/06/04	49	23.24	27	23.26	23.15	22	527,787	0.00%
2021/06/03	36	23.29	52	23.42	23.30	-16	527,097	0.00%
2021/06/02	178	23.59	38	23.31	23.15	140	524,204	0.03%	大買/鉅額交易
2021/06/01	219	24.56	158	24.48	24.10	61	519,864	0.01%	大買/大賣/
2021/05/31	84	23.14	147	23.25	24.35	-63	514,859	-0.01%	大賣/
2021/05/28	280	22.38	296	22.48	22.30	-16	504,351	0.00%	大買/大賣/
2021/05/27	108	21.70	71	21.71	21.80	37	502,894	0.01%	大買/
2021/05/26	23	21.64	0	0.00	21.45	23	503,138	0.00%
2021/05/25	47	22.64	50	22.52	22.25	-3	508,190	0.00%
2021/05/24	65	20.91	142	20.90	21.80	-77	505,319	-0.02%	大賣/
2021/05/21	65	21.05	41	20.67	20.70	24	501,459	0.00%
2021/05/20	26	21.59	41	21.57	20.80	-15	501,135	0.00%
2021/05/19	86	21.81	87	22.01	22.40	-1	498,395	0.00%
2021/05/18	36	20.43	31	20.49	20.70	5	488,421	0.00%
2021/05/17	45	19.68	38	19.94	18.85	7	488,064	0.00%
2021/05/14	66	21.91	70	22.13	20.90	-4	484,690	0.00%
2021/05/13	168	20.88	322	20.74	21.00	-154	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	80	21.41	213	21.11	21.15	-133	479,427	-0.03%	大賣/鉅額交易
2021/05/11	191.2	23.16	53	23.16	22.95	138.2	470,699	0.03%	大買/鉅額交易
2021/05/10	147	25.85	37	25.92	25.45	110	466,394	0.02%	大買/鉅額交易
2021/05/07	81	25.68	190	25.48	26.75	-109	462,166	-0.02%	大賣/鉅額交易
2021/05/06	194.5	24.83	128	24.95	24.35	66.5	455,199	0.01%	大買/大賣/
2021/05/05	95	25.55	47	25.79	25.30	48	449,727	0.01%
2021/05/04	258	26.26	63	26.08	25.10	195	443,903	0.04%	大買/鉅額交易
2021/05/03	123	27.74	128	28.27	27.10	-5	434,391	0.00%	大買/大賣/
2021/04/29	142	30.80	50	30.56	30.10	92	425,861	0.02%	大買/
2021/04/28	116	31.02	207.1	30.98	31.15	-91.1	418,279	-0.02%	大買/大賣/
2021/04/27	140	30.00	125	30.07	29.75	15	411,830	0.00%	大買/大賣/
2021/04/26	30	28.54	240	28.51	28.90	-210	404,183	-0.05%	大賣/鉅額交易
2021/04/23	244	26.87	71	27.27	27.75	173	402,204	0.04%	大買/鉅額交易
2021/04/22	267	28.50	205	27.98	26.95	62	398,463	0.02%	大買/大賣/
2021/04/21	95	26.99	163.3	27.03	27.55	-68.3	388,489	-0.02%	大賣/
2021/04/20	84	25.57	47.1	25.78	25.50	37	384,772	0.01%
2021/04/19	56	24.69	89	25.04	25.25	-33	382,604	-0.01%
2021/04/16	28	23.93	105.1	23.89	24.35	-77.1	377,988	-0.02%	大賣/
2021/04/15	59	23.59	10	23.84	23.40	49	377,307	0.01%
2021/04/14	176.4	22.93	116.2	23.17	23.15	60.2	375,380	0.02%	大買/大賣/
2021/04/13	405.6	25.32	189	25.25	24.40	216.6	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	51.2	25.79	69	26.43	27.00	-17.8	352,199	-0.01%
2021/04/09	67	24.61	44.2	25.16	24.65	22.8	346,065	0.01%
2021/04/08	115	23.98	35	23.89	24.00	80	342,873	0.02%	大買/
2021/04/07	67	23.11	130	22.87	23.50	-63	341,917	-0.02%	大賣/
2021/04/06	35	21.92	40	21.83	21.70	-5	338,995	0.00%
2021/04/01	25	21.14	36	21.12	21.35	-11	344,511	0.00%
2021/03/31	114	21.36	15	21.20	21.10	99	342,921	0.03%	大買/
2021/03/30	51	21.47	25	21.58	21.55	26	341,027	0.01%
2021/03/29	50	20.81	86	21.20	21.20	-36	338,765	-0.01%
2021/03/26	34	19.85	340	19.88	20.00	-306	336,379	-0.09%	大賣/鉅額交易
2021/03/25	129	19.86	141	19.97	19.55	-12	333,957	0.00%	大買/大賣/
2021/03/24	275	19.64	116	19.75	20.20	159	324,974	0.05%	大買/大賣/鉅額交易
2021/03/23	132.6	19.16	39	19.51	19.00	93.6	317,205	0.03%	大買/
2021/03/22	14	18.24	346	18.25	18.85	-332	307,444	-0.11%	大賣/鉅額交易
2021/03/19	16	17.13	30	17.13	17.15	-14	304,387	0.00%
2021/03/18	19	17.14	39	17.17	17.10	-20	312,778	-0.01%
2021/03/17	50	16.80	55	16.80	16.80	-5	316,020	0.00%
2021/03/16	69	16.84	64	16.72	16.70	5	321,478	0.00%
2021/03/15	11	16.75	1	16.75	16.60	10	328,163	0.00%
2021/03/12	6	16.68	47	16.98	17.00	-41	330,238	-0.01%
2021/03/11	14	16.67	0	0.00	16.60	14	342,175	0.00%
2021/03/10	187	16.80	107	16.52	16.50	80	352,789	0.02%	大買/大賣/
2021/03/09	12	16.48	63	16.99	16.70	-51	356,456	-0.01%
2021/03/08	52	16.95	76	17.08	16.60	-24	365,287	-0.01%
2021/03/05	209	16.60	128.5	16.65	16.55	80.5	375,875	0.02%	大買/大賣/
2021/03/04	239.5	16.98	144	17.12	17.10	95.5	375,605	0.03%	大買/大賣/
2021/03/03	51	16.67	30	16.67	17.00	21	372,073	0.01%
2021/03/02	50	17.03	41	17.11	16.70	9	369,863	0.00%
2021/02/26	65	17.11	1	17.15	17.00	64	366,924	0.02%
2021/02/25	60	17.83	207	17.84	17.80	-147	362,926	-0.04%	大賣/鉅額交易
2021/02/24	140	17.00	65	17.05	16.60	75	353,455	0.02%	大買/
2021/02/23	6	16.25	220	16.36	16.15	-214	347,062	-0.06%	大賣/鉅額交易
2021/02/22	215	16.26	86	16.06	16.35	129	346,536	0.04%	大買/鉅額交易
2021/02/19	8	15.40	133	15.33	15.45	-125	340,291	-0.04%	大賣/鉅額交易
2021/02/18	2	14.88	45	14.96	15.00	-43	336,197	-0.01%
2021/02/17	118	14.96	27	15.10	15.00	91	335,402	0.03%	大買/
2021/02/05	40	14.69	63	14.78	14.60	-23	333,811	-0.01%
2021/02/04	64	14.52	133	14.71	14.40	-69	329,742	-0.02%	大賣/
2021/02/03	253	14.28	308	14.42	14.40	-55	324,101	-0.02%	大買/大賣/
2021/02/02	52	14.01	153	14.02	14.05	-101	318,117	-0.03%	大賣/鉅額交易
2021/02/01	21	13.50	55	13.56	13.70	-34	312,971	-0.01%
2021/01/29	13	13.15	6	13.21	13.05	7	309,630	0.00%
2021/01/28	56	12.63	5	12.70	12.75	51	306,923	0.02%
2021/01/27	57	13.06	12	13.04	13.00	45	305,593	0.01%
2021/01/26	5	13.55	0	0.00	13.30	5	302,966	0.00%
2021/01/25	17	13.62	29	13.69	13.70	-12	302,436	0.00%
2021/01/22	0	0.00	12	13.35	13.60	-12	303,746	0.00%
2021/01/21	21	13.42	60	13.51	13.25	-39	306,230	-0.01%
2021/01/20	106	13.27	13	13.31	13.05	93	305,068	0.03%	大買/
2021/01/19	23	13.82	0	0.00	13.80	23	301,793	0.01%
2021/01/18	171	13.99	52	14.20	14.00	119	303,930	0.04%	大買/鉅額交易
2021/01/15	57	13.87	8	14.05	13.95	49	300,809	0.02%
2021/01/14	76	14.00	101	14.05	13.80	-25	300,336	-0.01%	大賣/
2021/01/13	60	13.99	167.1	13.91	13.90	-107.1	302,418	-0.04%	大賣/鉅額交易
2021/01/12	78	13.12	17	13.19	13.05	61	295,618	0.02%
2021/01/11	53	13.47	3	13.55	13.45	50	293,720	0.02%
2021/01/08	42.1	13.14	14	13.19	13.35	28.1	292,662	0.01%
2021/01/07	73	13.71	47	13.55	13.55	26	290,685	0.01%
2021/01/06	90	13.29	73	13.15	13.30	17	289,457	0.01%
2021/01/05	62	14.01	26	14.10	14.00	36	283,803	0.01%
2021/01/04	15	14.30	125	14.29	14.35	-110	282,535	-0.04%	大賣/鉅額交易
2020/12/31	181.1	14.18	30	14.10	14.10	151.1	279,396	0.05%	大買/鉅額交易
2020/12/30	71.1	14.98	4	15.00	14.80	67.1	272,909	0.02%
2020/12/29	99	15.56	188	15.45	15.45	-89	269,356	-0.03%	大賣/
2020/12/28	72	15.05	137.5	15.05	15.35	-65.5	264,836	-0.02%	大賣/
2020/12/25	25	14.40	113.5	14.38	14.35	-88.5	255,151	-0.03%	大賣/
2020/12/24	70	14.06	122	14.29	14.05	-52	253,141	-0.02%	大賣/
2020/12/23	133	14.24	215	14.54	14.25	-82	252,033	-0.03%	大買/大賣/
2020/12/22	393	14.30	506	14.44	14.00	-113	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	15	13.85	59	13.86	14.05	-44	244,236	-0.02%
2020/12/18	39	13.92	46	14.16	13.80	-7	240,742	0.00%
2020/12/17	194	14.08	43	14.20	14.20	151	238,755	0.06%	大買/鉅額交易
2020/12/16	16	13.89	22	13.95	13.95	-6	236,564	0.00%
2020/12/15	181	14.20	111.6	14.20	13.85	69.4	233,188	0.03%	大買/大賣/
2020/12/14	15	14.13	162.3	14.33	14.20	-147.3	225,867	-0.07%	大賣/鉅額交易
2020/12/11	104	13.51	65	13.67	13.30	39	216,226	0.02%	大買/
2020/12/10	62	13.48	55	13.28	13.25	7	210,426	0.00%
2020/12/09	165	13.41	135	13.28	13.55	30	204,767	0.01%	大買/大賣/
2020/12/08	20	12.67	28	12.70	12.75	-8	199,089	0.00%
2020/12/07	196	13.29	345	13.29	12.65	-149	199,438	-0.07%	大買/大賣/鉅額交易
2020/12/04	266	12.73	599	12.74	12.95	-333	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	68	11.92	72	11.93	11.85	-4	179,557	0.00%
2020/12/02	133	11.64	140	11.58	11.85	-7	177,541	0.00%	大買/大賣/
2020/12/01	58	10.65	302	10.55	11.00	-244	173,345	-0.14%	大賣/鉅額交易
2020/11/30	33	10.16	129	10.12	10.05	-96	169,710	-0.06%	大賣/
2020/11/27	3	9.93	77	9.98	9.94	-74	169,506	-0.04%
2020/11/26	355	9.86	320	9.88	9.85	35	172,245	0.02%	大買/大賣/
2020/11/25	315	9.72	6	9.86	9.70	309	175,642	0.18%	大買/鉅額交易
2020/11/24	441	9.75	240	9.78	9.78	201	181,378	0.11%	大買/大賣/鉅額交易
2020/11/23	3.5	9.54	6	9.53	9.54	-2.5	196,272	0.00%
2020/11/20	5	9.40	213.5	9.50	9.38	-208.5	197,867	-0.11%	大賣/鉅額交易
2020/11/19	28	9.51	2	9.52	9.52	26	197,485	0.01%
2020/11/18	200	9.31	40	9.13	9.34	160	195,162	0.08%	大買/鉅額交易
2020/11/17	0	0.00	5	9.12	9.15	-5	194,770	0.00%
2020/11/16	0	0.00	160	9.24	9.25	-160	196,047	-0.08%	大賣/鉅額交易
2020/11/13	255	9.21	126	9.21	9.23	129	195,333	0.07%	大買/大賣/鉅額交易
2020/11/12	99	9.30	0	0.00	9.23	99	192,787	0.05%
2020/11/11	51	9.46	87	9.47	9.45	-36	190,979	-0.02%
2020/11/10	40	9.76	12	9.79	9.71	28	189,124	0.01%
2020/11/09	32	9.99	1	10.00	10.00	31	187,047	0.02%
2020/11/06	5	9.91	0	0.00	9.91	5	186,408	0.00%
2020/11/05	100	9.99	50	9.98	10.00	50	185,994	0.03%
2020/11/04	12	10.13	20	10.03	10.00	-8	185,941	0.00%
2020/11/03	8	10.07	102	10.10	10.10	-94	186,084	-0.05%	大賣/
2020/11/02	1	10.05	50	10.05	10.00	-49	186,672	-0.03%
2020/10/30	46	10.05	20	10.20	9.91	26	188,626	0.01%
2020/10/29	3	9.77	57	10.12	10.25	-54	187,957	-0.03%
2020/10/28	2	10.00	4	10.03	10.00	-2	185,337	0.00%
2020/10/27	5	10.20	0	0.00	10.25	5	185,824	0.00%
2020/10/26	15	10.37	42.6	10.46	10.35	-27.6	186,009	-0.01%
2020/10/23	10	10.25	16	10.11	10.25	-6	182,677	0.00%
2020/10/22	1	9.99	13	10.08	10.10	-12	181,697	-0.01%
2020/10/21	12	10.02	105	10.00	9.98	-93	179,789	-0.05%	大賣/
2020/10/20	5	9.55	2	9.60	9.55	3	176,187	0.00%
2020/10/19	0	0.00	400	9.54	9.65	-400	176,645	-0.23%	大賣/鉅額交易
2020/10/16	12	9.64	0	0.00	9.41	12	177,366	0.01%
2020/10/15	12	9.67	2	9.79	9.70	10	177,242	0.01%
2020/10/14	239	9.74	227	9.89	9.64	12	176,345	0.01%	大買/大賣/
2020/10/13	1	9.41	20	9.52	9.56	-19	174,741	-0.01%
2020/10/12	30	9.43	36	9.48	9.34	-6	174,160	0.00%
2020/10/08	5	9.40	0	0.00	9.47	5	175,752	0.00%
2020/10/07	113	9.46	119	9.39	9.39	-6	176,961	0.00%	大買/大賣/
2020/10/06	420	9.33	326	9.33	9.50	94	178,558	0.05%	大買/大賣/
2020/10/05	42	9.23	20	9.20	9.16	22	178,630	0.01%
2020/09/30	10	9.29	32	9.30	9.37	-22	178,073	-0.01%
2020/09/29	276	9.30	10	9.30	9.30	266	178,037	0.15%	大買/鉅額交易
2020/09/28	285	9.34	103	9.30	9.30	182	180,105	0.10%	大買/大賣/鉅額交易
2020/09/25	56	9.57	56	9.47	9.25	0	183,720	0.00%
2020/09/24	7	9.87	12	9.69	9.58	-5	182,168	0.00%
2020/09/23	15	10.08	16	10.03	10.05	-1	180,661	0.00%
2020/09/22	10	10.10	19	10.01	9.96	-9	180,359	0.00%
2020/09/21	188	10.12	273	10.06	9.95	-85	179,146	-0.05%	大買/大賣/
2020/09/18	30	10.10	2	10.05	10.05	28	178,303	0.02%
2020/09/17	16	10.04	14	10.01	10.10	2	177,848	0.00%
2020/09/16	183	10.28	260	10.09	10.05	-77	177,585	-0.04%	大買/大賣/
2020/09/15	207	10.30	605	10.25	10.25	-398	176,533	-0.23%	大買/大賣/鉅額交易
2020/09/14	176	10.16	71	10.21	10.15	105	178,201	0.06%	大買/鉅額交易
2020/09/11	53	10.10	262	10.13	10.20	-209	179,511	-0.12%	大賣/鉅額交易
2020/09/10	224	10.30	277	10.30	10.15	-53	177,862	-0.03%	大買/大賣/
2020/09/09	51	10.13	156	10.11	10.15	-105	173,999	-0.06%	大賣/鉅額交易
2020/09/08	251	10.01	200	9.91	9.88	51	172,265	0.03%	大買/大賣/
2020/09/07	216	10.28	115	10.28	10.05	101	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	298	10.29	459	10.09	10.45	-161	169,743	-0.09%	大買/大賣/鉅額交易
2020/09/03	717	10.24	1,030.6	10.31	10.25	-313.6	165,125	-0.19%	大買/大賣/鉅額交易
2020/09/02	605	9.57	514.4	9.52	9.60	90.6	155,916	0.06%	大買/大賣/
2020/09/01	443	9.41	292	9.40	9.47	151	156,400	0.10%	大買/大賣/鉅額交易
2020/08/31	601	9.22	285	9.43	9.12	316	156,286	0.20%	大買/大賣/鉅額交易
2020/08/28	594	9.10	427	9.17	9.12	167	156,287	0.11%	大買/大賣/鉅額交易
2020/08/27	618	8.89	733.5	9.01	9.18	-115.5	153,065	-0.08%	大買/大賣/鉅額交易
2020/08/26	138	8.38	109	8.39	8.35	29	136,413	0.02%	大買/大賣/
2020/08/25	60	8.23	57	8.24	8.25	3	134,383	0.00%
2020/08/24	7	8.11	9	8.23	8.09	-2	133,688	0.00%
2020/08/21	0	0.00	10	7.91	8.04	-10	132,814	-0.01%
2020/08/20	90	7.81	30	7.88	7.68	60	131,503	0.05%
2020/08/19	28	8.25	3	8.27	8.27	25	128,819	0.02%
2020/08/18	30	8.25	0	0.00	8.22	30	128,101	0.02%
2020/08/17	90	8.26	12	8.27	8.27	78	128,077	0.06%
2020/08/14	10	8.18	20	8.16	8.22	-10	127,473	-0.01%
2020/08/13	0	0.00	2.2	8.15	8.08	-2.2	126,970	0.00%
2020/08/12	47	8.07	5	8.07	8.06	42	127,012	0.03%
2020/08/11	7	8.17	0	0.00	8.11	7	126,624	0.01%
2020/08/10	15	8.19	7	8.27	8.19	8	126,272	0.01%
2020/08/07	99	8.19	0	0.00	8.13	99	126,006	0.08%
2020/08/06	12	8.45	1	8.48	8.34	11	124,947	0.01%
2020/08/05	165	8.70	30	8.73	8.46	135	124,666	0.11%	大買/鉅額交易
2020/08/04	31	8.62	172	8.62	8.62	-141	123,646	-0.11%	大賣/鉅額交易
2020/08/03	27	8.42	226	8.40	8.46	-199	121,818	-0.16%	大賣/鉅額交易
2020/07/31	31	8.32	18	8.38	8.30	13	121,093	0.01%
2020/07/30	1	8.03	10	8.22	8.32	-9	120,105	-0.01%
2020/07/29	2	8.06	0	0.00	8.02	2	119,091	0.00%
2020/07/28	12	8.03	20	8.22	8.03	-8	119,492	-0.01%
2020/07/27	9	8.17	14	8.20	8.13	-5	119,791	0.00%
2020/07/24	31	8.22	153	8.35	8.18	-122	119,751	-0.10%	大賣/鉅額交易
2020/07/23	21	8.45	50	8.62	8.44	-29	119,897	-0.02%
2020/07/22	83	8.53	23	8.63	8.52	60	121,457	0.05%
2020/07/21	94	8.41	9	8.47	8.41	85	120,095	0.07%
2020/07/20	4	8.28	80	8.32	8.32	-76	119,254	-0.06%
2020/07/17	41	8.35	7	8.47	8.35	34	120,004	0.03%
2020/07/16	120	8.45	5	8.46	8.40	115	120,478	0.10%	大買/鉅額交易
2020/07/15	93	8.74	190	8.73	8.50	-97	120,771	-0.08%	大賣/
2020/07/14	25	8.45	14	8.54	8.52	11	118,842	0.01%
2020/07/13	140	8.42	132	8.46	8.49	8	117,657	0.01%	大買/大賣/
2020/07/10	95	8.09	5	8.22	8.05	90	116,075	0.08%
2020/07/09	17	8.38	2	8.49	8.31	15	114,859	0.01%
2020/07/08	13.6	8.45	355	8.44	8.44	-341.4	116,000	-0.29%	大賣/鉅額交易
2020/07/07	29	8.43	46	8.49	8.43	-17	115,867	-0.01%
2020/07/06	389	8.41	214	8.19	8.38	175	114,187	0.15%	大買/大賣/鉅額交易
2020/07/03	123	7.73	5.5	7.81	7.85	117.5	110,586	0.11%	大買/鉅額交易
2020/07/02	56	7.88	1	8.00	7.95	55	111,331	0.05%
2020/07/01	20	7.93	10	8.00	7.88	10	113,705	0.01%
2020/06/30	12	8.01	7	8.00	7.90	5	116,227	0.00%
2020/06/29	12	7.87	3	7.92	7.96	9	116,453	0.01%
2020/06/24	5	7.95	0	0.00	7.86	5	116,558	0.00%
2020/06/23	12	7.92	17	7.86	7.87	-5	118,107	0.00%
2020/06/22	3	7.82	0	0.00	7.82	3	118,453	0.00%
2020/06/19	97	8.04	157	8.02	7.88	-60	119,713	-0.05%	大賣/
2020/06/18	14	7.93	37	7.93	7.95	-23	118,225	-0.02%
2020/06/17	3	7.61	66	7.65	7.62	-63	118,013	-0.05%
2020/06/16	15	7.65	210.4	7.70	7.66	-195.4	121,062	-0.16%	大賣/鉅額交易
2020/06/15	36	7.66	3	7.83	7.55	33	123,031	0.03%
2020/06/12	134	7.75	7	7.71	7.79	127	122,775	0.10%	大買/鉅額交易
2020/06/11	150	7.99	33	7.96	7.80	117	123,214	0.09%	大買/鉅額交易
2020/06/10	69	7.97	159	7.99	8.04	-90	121,870	-0.07%	大賣/
2020/06/09	15	7.77	202	7.78	7.77	-187	122,183	-0.15%	大賣/鉅額交易
2020/06/08	356	7.87	566	7.91	7.85	-210	124,211	-0.17%	大買/大賣/鉅額交易
2020/06/05	370	7.62	500	7.51	7.60	-130	120,169	-0.11%	大買/大賣/鉅額交易
2020/06/04	722	7.27	132	7.15	7.12	590	117,612	0.50%	大買/大賣/鉅額交易
2020/06/03	16	6.66	48	6.84	7.05	-32	113,718	-0.03%
2020/06/02	8	6.41	5	6.44	6.41	3	110,388	0.00%
2020/06/01	15	6.32	22	6.29	6.30	-7	110,358	-0.01%
2020/05/28	6	6.28	0	0.00	6.17	6	111,916	0.01%
2020/05/27	20	6.30	20	6.26	6.24	0	113,453	0.00%
2020/05/26	20	6.28	27	6.25	6.25	-7	115,995	-0.01%
2020/05/25	0	0.00	5.5	6.11	6.16	-5.5	118,789	0.00%
2020/05/22	5	6.20	0	0.00	6.16	5	119,915	0.00%
2020/05/21	0	0.00	5	6.32	6.30	-5	122,755	0.00%
2020/05/20	10	6.24	10	6.30	6.22	0	123,690	0.00%
2020/05/19	2	6.28	2	6.28	6.28	0	124,456	0.00%
2020/05/18	5	6.25	3	6.18	6.18	2	125,707	0.00%
2020/05/15	5	6.22	0	0.00	6.22	5	127,070	0.00%
2020/05/14	5	6.30	80	6.30	6.22	-75	129,491	-0.06%
2020/05/13	50	6.40	25	6.40	6.38	25	130,775	0.02%
2020/05/12	215	6.53	210	6.45	6.45	5	131,788	0.00%	大買/大賣/
2020/05/11	75	6.52	5	6.62	6.45	70	131,924	0.05%
2020/05/07	15	6.21	0	0.00	6.23	15	134,831	0.01%
2020/05/05	60	6.34	0	0.00	6.28	60	136,874	0.04%
2020/05/04	115	6.29	15	6.27	6.27	100	139,596	0.07%	大買/
2020/04/30	20	6.55	105	6.54	6.54	-85	141,797	-0.06%	大賣/
2020/04/29	18	6.41	51	6.42	6.44	-33	145,790	-0.02%
2020/04/28	43	6.49	56	6.56	6.43	-13	148,486	-0.01%
2020/04/27	41	6.41	68	6.41	6.43	-27	150,314	-0.02%
2020/04/24	0	0.00	1	6.16	6.14	-1	149,659	0.00%
2020/04/23	1	6.12	1	6.18	6.12	0	151,340	0.00%
2020/04/22	7	6.09	28	5.93	6.09	-21	153,957	-0.01%
2020/04/21	1	6.10	0	0.00	6.00	1	154,909	0.00%
2020/04/20	20	6.33	3	6.38	6.27	17	155,953	0.01%
2020/04/17	101	6.33	6	6.39	6.25	95	158,534	0.06%	大買/
2020/04/16	3	6.23	1	6.20	6.21	2	159,898	0.00%
2020/04/15	3	6.32	7	6.33	6.32	-4	163,173	0.00%
2020/04/14	25	6.29	10	6.26	6.29	15	166,922	0.01%
2020/04/13	53	6.29	28	6.31	6.23	25	169,149	0.01%
2020/04/10	1	6.07	0	0.00	6.09	1	168,633	0.00%
2020/04/09	13	6.09	2	6.11	6.09	11	168,821	0.01%
2020/04/08	21	6.11	6	6.19	6.14	15	167,706	0.01%
2020/04/07	14	6.16	1	6.08	6.06	13	166,251	0.01%
2020/04/06	30	5.97	153	5.96	5.94	-123	164,142	-0.07%	大賣/鉅額交易
2020/04/01	128	5.43	27	5.56	5.75	101	161,997	0.06%	大買/鉅額交易
2020/03/31	5	5.25	0	0.00	5.23	5	158,792	0.00%
2020/03/30	5	5.16	10	5.15	5.25	-5	158,339	0.00%
2020/03/27	39	5.49	6	5.53	5.44	33	157,703	0.02%
2020/03/26	12	5.27	1	5.30	5.28	11	156,491	0.01%
2020/03/25	5	5.33	51	5.31	5.30	-46	157,066	-0.03%
2020/03/24	11	5.00	0	0.00	5.00	11	157,445	0.01%
2020/03/23	41	4.90	10	5.04	4.85	31	158,084	0.02%
2020/03/20	5	5.30	6	5.45	5.36	-1	157,943	0.00%
2020/03/19	6	5.08	20	5.16	5.08	-14	158,392	-0.01%
2020/03/18	11	5.79	0	0.00	5.64	11	157,799	0.01%
2020/03/17	57	5.79	0	0.00	5.77	57	157,989	0.04%
2020/03/16	5	6.07	0	0.00	6.02	5	156,422	0.00%
2020/03/13	24	6.09	27	6.10	6.27	-3	157,860	0.00%
2020/03/12	47	6.64	12	6.69	6.62	35	159,437	0.02%
2020/03/11	13	7.30	0	0.00	7.21	13	157,453	0.01%
2020/03/10	4	7.34	2	7.30	7.33	2	158,487	0.00%
2020/03/09	26	7.59	5	7.55	7.52	21	158,145	0.01%
2020/03/06	4	7.83	2	7.83	7.85	2	158,756	0.00%
2020/03/05	18	8.11	15	8.11	8.02	3	160,468	0.00%
2020/03/04	5	8.00	2	7.89	8.00	3	164,130	0.00%
2020/03/03	11	7.89	1	7.99	7.75	10	167,539	0.01%
2020/03/02	2	7.82	1	7.70	7.75	1	172,486	0.00%
2020/02/27	11	7.98	31	7.92	7.90	-20	172,664	-0.01%
2020/02/26	32	8.29	5	8.48	8.15	27	172,075	0.02%
2020/02/25	26	8.61	58	8.67	8.58	-32	169,351	-0.02%
2020/02/24	73	8.82	21	8.95	8.72	52	168,287	0.03%
2020/02/21	36	8.69	0	0.00	8.72	36	165,287	0.02%
2020/02/20	10	8.80	10	9.00	8.82	0	164,996	0.00%
2020/02/19	11	8.95	11	8.94	8.94	0	164,381	0.00%
2020/02/18	15	8.85	27	8.81	8.76	-12	165,806	-0.01%
2020/02/17	27	8.74	17	8.75	8.63	10	164,450	0.01%
2020/02/14	9	9.03	8	9.02	9.04	1	162,037	0.00%
2020/02/13	8	9.28	52	9.40	9.20	-44	160,956	-0.03%
2020/02/12	1	9.34	81.6	9.38	9.34	-80.6	160,169	-0.05%
2020/02/11	50	9.36	40	9.32	9.37	10	159,244	0.01%
2020/02/10	132	9.32	120	9.31	9.32	12	158,962	0.01%	大買/大賣/
2020/02/07	60	9.13	5	9.18	9.13	55	157,381	0.03%
2020/02/06	30.7	9.24	51	9.31	9.28	-20.3	155,482	-0.01%
2020/02/05	81	9.19	52	9.35	9.12	29	154,171	0.02%
2020/02/04	210	9.32	134	9.32	9.21	76	151,333	0.05%	大買/大賣/
2020/02/03	82	8.97	110	9.06	9.32	-28	149,505	-0.02%	大賣/
2020/01/31	206	8.58	225	8.60	8.80	-19	144,504	-0.01%	大買/大賣/
2020/01/30	13	8.51	60	8.63	8.41	-47	142,016	-0.03%
2020/01/20	43	9.34	80	9.42	9.34	-37	138,412	-0.03%
2020/01/17	106	9.21	47	9.19	9.26	59	136,602	0.04%	大買/
2020/01/16	58	9.02	77	9.04	9.00	-19	134,927	-0.01%
2020/01/15	68	9.15	81	9.14	9.12	-13	132,140	-0.01%
2020/01/14	23	9.39	27	9.31	9.21	-4	130,147	0.00%
2020/01/13	92	9.29	82	9.34	9.35	10	127,978	0.01%
2020/01/10	77	8.88	102	8.90	8.96	-25	125,378	-0.02%	大賣/
2020/01/09	25	8.88	118	8.89	8.79	-93	123,801	-0.08%	大賣/
2020/01/08	108	8.68	100	8.58	8.73	8	121,007	0.01%	大買/
2020/01/07	100	8.30	42	8.32	8.38	58	116,769	0.05%
2020/01/06	71	8.12	118	8.15	8.10	-47	114,646	-0.04%	大賣/
2020/01/03	39	8.16	21	8.30	8.18	18	112,950	0.02%
2020/01/02	20	8.30	30	8.31	8.29	-10	112,371	-0.01%
2019/12/31	45	8.29	55	8.28	8.33	-10	112,776	-0.01%
2019/12/30	30	8.29	40	8.34	8.25	-10	113,285	-0.01%
2019/12/27	19	8.43	0	0.00	8.37	19	113,155	0.02%
2019/12/26	53	8.42	31.3	8.44	8.37	21.7	111,944	0.02%
2019/12/25	7	8.42	2.4	8.50	8.44	4.6	112,752	0.00%
2019/12/24	50	8.38	41	8.39	8.36	9	113,047	0.01%
2019/12/23	26	8.45	37	8.53	8.45	-11	113,149	-0.01%
2019/12/20	92	8.50	81	8.55	8.41	11	113,408	0.01%
2019/12/19	29	8.67	34	8.62	8.52	-5	111,600	0.00%
2019/12/18	53	8.82	52	8.73	8.80	1	108,965	0.00%
2019/12/17	10	8.63	16	8.64	8.62	-6	107,323	-0.01%
2019/12/16	82	8.54	73	8.54	8.60	9	106,562	0.01%
2019/12/13	13	8.16	33	8.16	8.20	-20	102,869	-0.02%
2019/12/12	48	8.11	43	8.17	8.06	5	101,644	0.00%
2019/12/11	1	8.06	19	8.08	8.05	-18	100,222	-0.02%
2019/12/10	70.3	8.16	61	8.10	8.08	9.3	100,238	0.01%
2019/12/09	30	7.97	257	7.94	8.04	-227	98,187	-0.23%	大賣/鉅額交易
2019/12/06	93	7.55	0	0.00	7.55	93	94,563	0.10%
2019/12/05	12	7.82	100	7.84	7.70	-88	93,615	-0.09%
2019/12/04	105	7.96	27	7.82	7.92	78	93,404	0.08%	大買/
2019/12/03	68	7.71	49	7.73	7.71	19	91,822	0.02%
2019/12/02	51	7.92	31	7.86	7.81	20	89,997	0.02%
2019/11/29	219	7.82	100	7.74	7.90	119	87,689	0.14%	大買/鉅額交易
2019/11/28	27	7.58	43	7.63	7.63	-16	83,769	-0.02%
2019/11/27	119	7.49	233	7.47	7.56	-114	80,998	-0.14%	大買/大賣/鉅額交易
2019/11/26	21	7.09	5	7.19	7.05	16	75,604	0.02%
2019/11/25	11	7.12	15	7.09	7.12	-4	74,186	-0.01%
2019/11/22	1	6.92	10	6.92	6.91	-9	73,251	-0.01%
2019/11/21	0	0.00	30	6.89	6.90	-30	74,912	-0.04%
2019/11/20	39	6.95	0	0.00	6.95	39	75,945	0.05%
2019/11/19	5	6.97	28	7.06	6.97	-23	77,610	-0.03%
2019/11/18	1	6.88	0	0.00	6.94	1	81,077	0.00%
2019/11/15	43	6.97	17	7.03	6.89	26	83,372	0.03%
2019/11/14	0	0.00	11	6.69	6.68	-11	83,815	-0.01%
2019/11/13	10	6.67	0	0.00	6.67	10	86,815	0.01%
2019/11/12	2	6.78	1	6.71	6.71	1	87,842	0.00%
2019/11/11	26	6.88	30	6.81	6.77	-4	88,767	0.00%
2019/11/08	5	7.03	30	7.04	6.97	-25	88,871	-0.03%
2019/11/07	11	7.14	16	7.13	7.02	-5	89,027	-0.01%
2019/11/06	11	7.10	10	6.99	7.10	1	88,998	0.00%
2019/11/04	5	6.80	0	0.00	6.80	5	89,304	0.01%
2019/11/01	15	6.69	3	6.68	6.68	12	91,250	0.01%
2019/10/31	5	6.77	6	6.71	6.77	-1	92,881	0.00%
2019/10/30	0	0.00	10	6.96	6.97	-10	92,466	-0.01%
2019/10/29	39	7.04	1	7.13	6.96	38	93,065	0.04%
2019/10/28	0	0.00	10	7.01	7.01	-10	92,237	-0.01%
2019/10/25	0	0.00	1	6.97	6.95	-1	92,787	0.00%
2019/10/24	2	6.93	30	6.97	6.98	-28	93,452	-0.03%
2019/10/23	20	6.98	0	0.00	6.93	20	93,883	0.02%
2019/10/22	4	7.06	0	0.00	7.04	4	94,554	0.00%
2019/10/21	5	7.03	0	0.00	7.03	5	95,206	0.01%
2019/10/17	19	7.06	18	7.03	7.13	1	95,539	0.00%
2019/10/16	9	6.97	8	7.03	6.93	1	98,301	0.00%
2019/10/15	0	0.00	2	6.95	6.84	-2	101,768	0.00%
2019/10/14	6	7.03	7	7.03	6.93	-1	103,781	0.00%
2019/10/09	0	0.00	20	6.90	6.80	-20	103,562	-0.02%
2019/10/08	0	0.00	10	6.94	7.03	-10	104,815	-0.01%
2019/10/07	15	6.97	82	6.87	6.98	-67	105,862	-0.06%
2019/10/04	16	6.86	3	6.92	6.94	13	106,537	0.01%
2019/10/03	20	6.70	0	0.00	6.71	20	106,627	0.02%
2019/10/01	0	0.00	5	6.79	6.80	-5	106,412	0.00%
2019/09/27	17	6.68	0	0.00	6.60	17	105,470	0.02%
2019/09/26	20	6.90	1	6.84	6.82	19	104,830	0.02%
2019/09/25	6	6.95	2	6.93	6.93	4	104,258	0.00%
2019/09/24	2	7.07	2	7.09	7.10	0	103,509	0.00%
2019/09/20	3	7.03	6	7.09	7.10	-3	105,140	0.00%
2019/09/19	2	7.02	0	0.00	7.02	2	104,556	0.00%
2019/09/18	1	7.10	7	7.14	7.14	-6	104,060	-0.01%
2019/09/17	5	7.24	0	0.00	7.12	5	103,844	0.00%
2019/09/16	3	7.28	8	7.26	7.28	-5	105,559	0.00%
2019/09/12	4	7.28	28	7.30	7.28	-24	105,914	-0.02%
2019/09/11	6	7.27	38	7.27	7.29	-32	105,547	-0.03%
2019/09/10	12	7.19	12	7.22	7.16	0	104,723	0.00%
2019/09/09	1	7.22	0	0.00	7.20	1	103,208	0.00%
2019/09/06	10	7.14	0	0.00	7.16	10	102,737	0.01%
2019/09/05	1	7.03	4	7.05	7.01	-3	101,986	0.00%
2019/09/04	10	7.04	4	7.02	7.04	6	102,848	0.01%
2019/09/03	15	6.95	10	6.96	6.92	5	105,849	0.00%
2019/09/02	1	7.00	0	0.00	6.96	1	106,282	0.00%
2019/08/30	6	7.01	30	6.99	7.02	-24	106,161	-0.02%
2019/08/29	14	6.77	3	6.76	6.77	11	104,614	0.01%
2019/08/28	3	6.68	0	0.00	6.66	3	103,681	0.00%
2019/08/27	20	6.80	0	0.00	6.64	20	103,195	0.02%
2019/08/26	30	6.78	6	6.89	6.73	24	102,618	0.02%
2019/08/23	1	6.93	1	6.96	6.93	0	100,991	0.00%
2019/08/22	106	6.88	5	6.86	6.85	101	100,504	0.10%	大買/鉅額交易
2019/08/21	49	7.18	30	7.22	7.08	19	100,432	0.02%
2019/08/20	53	7.05	74	6.86	6.85	-21	96,500	-0.02%
2019/08/19	44	6.84	36	6.85	7.04	8	94,982	0.01%
2019/08/16	18	6.44	12	6.38	6.53	6	92,336	0.01%
2019/08/15	3.2	5.81	14	5.98	6.04	-10.8	90,103	-0.01%
2019/08/14	14	6.04	0	0.00	5.96	14	90,364	0.02%
2019/08/13	10	6.08	0	0.00	6.08	10	89,828	0.01%
2019/08/12	10	6.20	0	0.00	6.17	10	90,860	0.01%
2019/08/08	3.1	6.31	5	6.29	6.32	-1.9	92,183	0.00%
2019/08/07	1	6.08	1	6.23	6.08	0	91,448	0.00%
2019/08/06	16	6.20	1	6.15	6.18	15	91,015	0.02%
2019/08/05	26	6.48	21	6.47	6.42	5	89,773	0.01%
2019/08/02	20	6.98	14	6.89	6.86	6	87,754	0.01%
2019/08/01	11	7.11	0	0.00	7.10	11	86,150	0.01%
2019/07/31	10	7.11	3	7.16	7.23	7	85,311	0.01%
2019/07/30	4	7.18	0	0.00	7.16	4	84,713	0.00%
2019/07/29	2	7.21	0	0.00	7.19	2	84,418	0.00%
2019/07/26	2	7.19	10	7.20	7.18	-8	83,633	-0.01%
2019/07/25	5	7.28	10	7.27	7.27	-5	82,730	-0.01%
2019/07/24	4	7.42	1	7.43	7.34	3	81,985	0.00%
2019/07/22	4	7.56	1	7.60	7.51	3	80,287	0.00%
2019/07/19	7	7.66	2	7.73	7.66	5	79,334	0.01%
2019/07/18	5	7.73	1	7.96	7.62	4	78,651	0.01%
2019/07/17	23	7.79	10	7.85	7.92	13	74,519	0.02%
2019/07/16	21	7.42	20	7.44	7.40	1	69,671	0.00%
2019/07/15	20	7.14	20	7.26	7.17	0	67,119	0.00%
2019/07/12	16	7.29	0	0.00	7.26	16	66,512	0.02%
2019/07/11	0	0.00	10	7.43	7.41	-10	65,850	-0.02%
2019/07/10	6	7.32	0	0.00	7.33	6	64,315	0.01%
2019/07/09	21	7.23	0	0.00	7.20	21	62,916	0.03%
2019/07/08	16	7.28	0	0.00	7.30	16	62,087	0.03%
2019/07/04	2	7.30	0	0.00	7.32	2	61,168	0.00%
2019/07/03	0	0.00	40	7.34	7.30	-40	61,090	-0.07%
2019/07/02	1	7.38	5	7.38	7.37	-4	60,995	-0.01%
2019/07/01	7	7.41	1	7.41	7.40	6	60,857	0.01%
2019/06/28	0	0.00	13	7.36	7.33	-13	60,581	-0.02%
2019/06/27	20	7.32	10	7.31	7.34	10	60,229	0.02%
2019/06/26	13	7.25	0	0.00	7.22	13	58,783	0.02%
2019/06/25	5	7.34	11	7.43	7.33	-6	58,306	-0.01%
2019/06/24	15	7.38	15	7.37	7.38	0	57,142	0.00%
2019/06/21	7	7.36	2	7.34	7.38	5	56,745	0.01%
2019/06/20	10	7.26	0	0.00	7.26	10	53,826	0.02%
2019/06/19	30	7.24	0	0.00	7.24	30	53,069	0.06%
2019/06/18	10	7.22	0	0.00	7.17	10	52,219	0.02%
2019/06/17	1	7.33	0	0.00	7.32	1	51,760	0.00%
2019/06/14	1	7.30	5	7.29	7.27	-4	51,464	-0.01%
2019/06/13	0	0.00	4	7.37	7.39	-4	50,857	-0.01%
2019/06/12	7.1	7.48	10	7.35	7.33	-2.9	50,606	-0.01%
2019/06/11	23	7.49	13	7.45	7.49	10	49,228	0.02%
2019/06/10	21	7.06	21	7.07	7.06	0	45,558	0.00%
2019/06/06	11	7.15	0	0.00	7.15	11	44,517	0.02%
2019/06/05	1.1	7.24	0.3	7.27	7.24	0.8	43,887	0.00%
2019/06/04	10.2	7.42	22	7.39	7.37	-11.8	43,235	-0.03%
2019/05/31	0	0.00	7	7.45	7.49	-7	43,401	-0.02%
2019/05/29	3	7.39	0	0.00	7.32	3	42,893	0.01%
2019/05/28	19	7.37	1	7.51	7.36	18	42,808	0.04%
2019/05/27	2.3	7.37	0	0.00	7.36	2.3	41,105	0.01%
2019/05/24	19	7.40	4	7.55	7.34	15	40,794	0.04%
2019/05/23	25	7.18	1	7.23	7.21	24	39,587	0.06%
2019/05/22	1	7.38	10	7.47	7.34	-9	39,225	-0.02%
2019/05/21	27	7.42	3	7.29	7.29	24	38,370	0.06%
2019/05/20	13	7.53	19	7.62	7.57	-6	36,782	-0.02%
2019/05/17	26	7.97	11	7.97	7.56	15	35,967	0.04%
2019/05/16	20	8.18	6	8.34	8.02	14	34,459	0.04%
2019/05/15	35	8.63	26.5	8.61	8.61	8.5	32,819	0.03%
2019/05/14	18	8.68	5	8.68	8.69	13	32,403	0.04%
2019/05/13	21	9.00	20	8.88	8.87	1	31,972	0.00%
2019/05/10	8	9.06	0	0.00	9.01	8	31,782	0.03%
2019/05/08	18	9.44	0	0.00	9.36	18	31,446	0.06%
2019/05/07	6	9.67	0	0.00	9.60	6	31,070	0.02%
2019/04/24	0	0.00	1	9.99	9.91	-1	30,195	0.00%
2019/04/23	0	0.00	16	10.02	10.10	-16	29,656	-0.05%
2019/04/22	0	0.00	13	10.01	10.05	-13	29,519	-0.04%
2019/04/19	0	0.00	5	10.11	10.05	-5	29,577	-0.02%
2019/04/18	31	10.38	10	10.30	10.05	21	29,697	0.07%
2019/04/17	26	10.43	11	10.50	10.35	15	29,442	0.05%
2019/04/16	0	0.00	1	10.15	10.15	-1	28,271	0.00%
2019/04/10	6	10.09	0	0.00	10.10	6	27,746	0.02%
2019/04/08	3	10.15	0	0.00	10.20	3	27,290	0.01%
2019/04/02	2	10.10	0	0.00	10.10	2	26,775	0.01%
2019/04/01	0	0.00	5	10.10	10.15	-5	26,404	-0.02%
2019/03/21	0	0.00	5	10.00	10.00	-5	25,670	-0.02%
2019/03/20	0	0.00	5	9.99	9.95	-5	25,780	-0.02%
2019/03/14	4	9.91	0	0.00	9.89	4	24,677	0.02%
2019/03/13	0	0.00	10	9.99	10.05	-10	24,737	-0.04%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/07	9	10.14	0	0.00	10.10	9	25,685	0.04%
2019/03/06	5	10.30	5	10.25	10.30	0	25,803	0.00%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	0	0.00	5	10.13	10.25	-5	24,903	-0.02%
2019/02/26	0	0.00	10	9.96	9.96	-10	24,173	-0.04%
2019/02/22	0	0.00	13	9.78	9.83	-13	23,935	-0.05%
2019/02/21	45	9.73	10	9.72	9.73	35	23,671	0.15%
2019/02/20	4	9.86	10	9.86	9.93	-6	22,995	-0.03%
2019/02/19	4	9.83	0	0.00	9.81	4	22,877	0.02%
2019/02/18	0	0.00	10	10.00	9.90	-10	22,678	-0.04%
2019/02/15	13	10.06	0	0.00	10.05	13	22,445	0.06%
2019/02/14	5	10.40	1	10.40	10.40	4	22,169	0.02%
2019/02/13	0	0.00	2	10.45	10.35	-2	22,263	-0.01%
2019/02/12	2	10.35	4	10.45	10.35	-2	22,088	-0.01%
2019/02/11	5	10.45	0	0.00	10.35	5	21,999	0.02%
2019/01/30	2	10.20	2	10.40	10.45	0	21,998	0.00%
2019/01/23	10	10.25	0	0.00	10.35	10	24,120	0.04%
2019/01/22	0	0.00	1	10.30	10.25	-1	24,392	0.00%
2019/01/18	2	10.40	0	0.00	10.45	2	25,283	0.01%
2019/01/17	1	10.35	1	10.35	10.40	0	25,650	0.00%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	10	10.25	10.30	-10	25,891	-0.04%
2019/01/04	0	0.00	20	9.57	9.70	-20	28,191	-0.07%
2019/01/03	5	9.61	0	0.00	9.64	5	29,609	0.02%
2018/12/28	20	9.70	0	0.00	9.72	20	30,008	0.07%
2018/12/26	0	0.00	10	9.66	9.48	-10	30,586	-0.03%
2018/12/24	0	0.00	20	9.86	9.81	-20	30,914	-0.06%
2018/12/21	0	0.00	30	9.93	9.90	-30	31,351	-0.10%
2018/12/20	0	0.00	1	10.00	9.98	-1	31,344	0.00%
2018/12/19	17	10.05	84	10.01	10.05	-67	31,416	-0.21%
2018/12/18	4	10.00	0	0.00	9.99	4	31,418	0.01%
2018/12/14	1	10.05	21	10.10	10.10	-20	32,258	-0.06%
2018/12/12	20	10.20	0	0.00	10.15	20	32,434	0.06%
2018/12/06	10	10.30	20	10.30	10.10	-10	33,109	-0.03%
2018/12/04	20	10.45	1	10.60	10.60	19	33,740	0.06%
2018/12/03	0	0.00	10	10.40	10.45	-10	33,772	-0.03%
2018/11/30	1	10.40	2	10.35	10.25	-1	33,586	0.00%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	12.2	10.05	10.10	-12.2	32,927	-0.04%
2018/11/23	0	0.00	10	10.00	9.96	-10	33,461	-0.03%
2018/11/19	0	0.00	20	10.20	10.25	-20	33,302	-0.06%
2018/11/09	0	0.00	2	10.10	10.10	-2	33,883	-0.01%
2018/11/08	0	0.00	8	10.07	10.10	-8	34,780	-0.02%
2018/11/07	5	9.99	3	10.05	10.10	2	34,721	0.01%
2018/11/06	3	9.75	11	9.86	10.05	-8	34,552	-0.02%
2018/11/02	20	9.38	0	0.00	9.38	20	33,050	0.06%
2018/11/01	10	9.41	0	0.00	9.46	10	33,420	0.03%
2018/10/30	0	0.00	12	9.36	9.42	-12	33,189	-0.04%
2018/10/29	20	9.10	0	0.00	9.28	20	33,125	0.06%
2018/10/26	1	9.19	2	9.07	9.01	-1	33,230	0.00%
2018/10/25	0	0.00	40	9.11	9.16	-40	32,892	-0.12%
2018/10/23	0	0.00	11	9.21	9.23	-11	33,008	-0.03%
2018/10/18	1	9.38	1	9.32	9.26	0	32,708	0.00%
2018/10/17	10	9.39	0	0.00	9.32	10	32,677	0.03%
2018/10/16	20	9.34	0	0.00	9.34	20	32,790	0.06%
2018/10/12	0	0.00	95	9.56	9.67	-95	33,111	-0.29%
2018/10/11	11	9.16	8	9.15	9.11	3	32,844	0.01%
2018/10/04	0	0.00	20	10.43	10.30	-20	31,635	-0.06%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/21	2	10.30	44	10.30	10.40	-42	38,507	-0.11%
2018/09/20	0	0.00	10	10.50	10.30	-10	38,868	-0.03%
2018/09/17	10	10.60	0	0.00	10.65	10	39,152	0.03%
2018/09/12	2	10.70	1	10.60	10.70	1	40,296	0.00%
2018/09/11	3	10.68	2	10.65	10.65	1	41,066	0.00%
2018/09/10	19	10.54	0	0.00	10.50	19	41,700	0.05%
2018/09/07	30	11.05	0	0.00	10.95	30	42,040	0.07%
2018/08/31	0	0.00	5	11.35	11.45	-5	43,367	-0.01%
2018/08/30	8	11.45	5	11.48	11.40	3	44,901	0.01%
2018/08/29	0	0.00	30	11.25	11.30	-30	44,797	-0.07%
2018/08/27	2	11.20	0	0.00	11.30	2	45,166	0.00%
2018/08/22	1	11.25	0	0.00	11.20	1	46,981	0.00%
2018/08/21	10	11.25	1	11.20	11.25	9	47,106	0.02%
2018/08/20	0	0.00	34	11.33	11.30	-34	46,960	-0.07%
2018/08/17	20	11.00	0	0.00	11.05	20	46,791	0.04%
2018/08/16	1	11.00	13	10.78	11.00	-12	46,707	-0.03%
2018/08/15	0	0.00	1	10.90	10.90	-1	46,984	0.00%
2018/08/14	20	11.30	10	11.30	11.30	10	46,322	0.02%
2018/08/13	1	11.20	0	0.00	11.20	1	46,567	0.00%
2018/08/10	2	11.43	0	0.00	11.35	2	46,490	0.00%
2018/08/09	40.9	11.60	1	11.65	11.60	39.9	46,603	0.09%
2018/08/08	1	11.60	0	0.00	11.70	1	46,646	0.00%
2018/08/07	0	0.00	7	11.60	11.60	-7	46,309	-0.02%
2018/08/03	2	11.30	5	11.35	11.40	-3	45,945	-0.01%
2018/08/02	0	0.00	17	11.39	11.20	-17	46,218	-0.04%
2018/08/01	1	11.45	0	0.00	11.45	1	46,640	0.00%
2018/07/31	2	11.45	0	0.00	11.50	2	48,616	0.00%
2018/07/30	2	11.45	0	0.00	11.45	2	48,562	0.00%
2018/07/27	1	11.35	1	11.35	11.35	0	48,548	0.00%
2018/07/25	0	0.00	20	11.40	11.40	-20	48,203	-0.04%
2018/07/23	5	11.45	0	0.00	11.50	5	48,857	0.01%
2018/07/20	51	11.40	0	0.00	11.40	51	49,962	0.10%
2018/07/18	5	11.25	0	0.00	11.25	5	50,074	0.01%
2018/07/17	3	11.05	26	11.07	11.20	-23	50,036	-0.05%
2018/07/16	23	11.14	0	0.00	11.05	23	49,827	0.05%
2018/07/13	10	11.15	0	0.00	11.15	10	50,469	0.02%
2018/07/12	0	0.00	30	11.10	11.10	-30	50,765	-0.06%
2018/07/11	73	11.14	11	11.09	11.10	62	52,617	0.12%
2018/07/10	7	11.87	9.1	11.85	11.75	-2.1	52,788	0.00%
2018/07/09	8	11.52	15	11.51	11.80	-7	50,917	-0.01%
2018/07/06	30	11.10	5	11.10	11.15	25	48,364	0.05%
2018/07/03	0	0.00	215	10.90	10.85	-215	49,023	-0.44%	大賣/鉅額交易
2018/07/02	0	0.00	5	11.05	10.95	-5	49,141	-0.01%
2018/06/29	2	11.00	1	11.05	10.95	1	49,781	0.00%
2018/06/28	50	10.90	403	10.90	10.85	-353	49,320	-0.72%	大賣/鉅額交易
2018/06/27	5	11.10	0	0.00	11.05	5	49,745	0.01%
2018/06/25	0	0.00	1	11.30	11.25	-1	49,816	0.00%
2018/06/22	5	11.20	16	11.21	11.20	-11	49,995	-0.02%
2018/06/21	288	11.41	60	11.55	11.35	228	50,342	0.45%	大買/鉅額交易
2018/06/20	3	11.53	0	0.00	11.80	3	49,580	0.01%
2018/06/19	3	11.65	0	0.00	11.60	3	49,306	0.01%
2018/06/15	0	0.00	1	12.15	12.00	-1	49,499	0.00%
2018/06/14	18	12.12	0	0.00	11.95	18	49,497	0.04%
2018/06/13	0	0.00	10	12.25	12.20	-10	50,192	-0.02%
2018/06/12	4	12.23	0	0.00	12.20	4	50,529	0.01%
2018/06/11	2	12.03	0	0.00	12.10	2	50,633	0.00%
2018/06/08	5	12.09	2	12.05	12.05	3	51,007	0.01%
2018/06/07	2	12.18	79	12.11	12.30	-77	50,583	-0.15%
2018/06/06	0	0.00	7	11.80	11.80	-7	49,783	-0.01%
2018/06/05	0	0.00	100	11.70	11.70	-100	50,511	-0.20%
2018/06/04	183	11.75	0	0.00	11.80	183	52,139	0.35%	大買/鉅額交易
2018/06/01	20	11.73	14	11.71	11.75	6	52,339	0.01%
2018/05/31	4	11.54	0	0.00	11.60	4	51,792	0.01%
2018/05/30	5	11.35	0	0.00	11.35	5	51,357	0.01%
2018/05/28	5	11.45	0	0.00	11.50	5	51,715	0.01%
2018/05/23	5	11.60	0	0.00	11.60	5	52,968	0.01%
2018/05/22	2	11.60	0	0.00	11.60	2	53,217	0.00%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	15	11.52	0	0.00	11.55	15	58,309	0.03%
2018/05/14	0	0.00	11	11.50	11.55	-11	61,504	-0.02%
2018/05/11	0	0.00	3	11.50	11.55	-3	62,003	0.00%
2018/05/10	8	11.46	0	0.00	11.40	8	62,410	0.01%
2018/05/09	43	11.69	90	11.79	11.60	-47	62,700	-0.07%
2018/05/08	3	11.67	26	11.50	11.65	-23	63,148	-0.04%
2018/05/07	42	11.16	0	0.00	11.05	42	62,966	0.07%
2018/05/04	6	11.23	10	11.30	11.15	-4	63,551	-0.01%
2018/05/02	3	11.03	20	11.05	11.05	-17	65,830	-0.03%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/27	3	11.05	4	11.08	11.10	-1	70,749	0.00%
2018/04/26	9	10.97	5	11.10	10.90	4	73,899	0.01%
2018/04/25	0	0.00	10	11.20	11.30	-10	73,837	-0.01%
2018/04/24	11	11.25	30	11.20	11.25	-19	75,794	-0.03%
2018/04/23	5	11.55	0	0.00	11.50	5	78,896	0.01%
2018/04/20	2	11.80	15	11.88	11.75	-13	81,717	-0.02%
2018/04/19	3	11.80	5	12.10	12.10	-2	82,625	0.00%
2018/04/18	6	11.69	2	11.70	11.70	4	84,889	0.00%
2018/04/17	152	11.60	43	11.55	11.55	109	84,500	0.13%	大買/鉅額交易
2018/04/16	44	12.16	10	12.05	12.00	34	82,955	0.04%
2018/04/13	10	12.55	0	0.00	12.55	10	82,300	0.01%
2018/04/12	40	12.55	0	0.00	12.55	40	82,741	0.05%
2018/04/11	2	12.65	2	12.80	12.60	0	82,892	0.00%
2018/04/10	14	12.76	0	0.00	12.70	14	83,409	0.02%
2018/04/09	8	12.94	16	12.92	12.85	-8	83,135	-0.01%
2018/04/03	3	13.05	40	13.05	13.00	-37	82,676	-0.04%
2018/04/02	61	13.30	24	13.21	13.15	37	82,691	0.04%
2018/03/31	8	13.09	0	0.00	13.10	8	82,305	0.01%
2018/03/30	0	0.00	24	13.00	13.15	-24	82,153	-0.03%
2018/03/29	7	12.86	0	0.00	12.75	7	81,328	0.01%
2018/03/27	6	12.85	15	12.90	12.90	-9	80,815	-0.01%
2018/03/26	7	12.80	3	12.90	12.80	4	80,703	0.00%
2018/03/23	13	12.74	0	0.00	12.75	13	80,538	0.02%
2018/03/22	131	12.99	11	13.09	12.95	120	80,442	0.15%	大買/鉅額交易
2018/03/21	26	13.13	41	13.20	13.05	-15	79,934	-0.02%
2018/03/20	12	13.18	6	13.19	13.25	6	79,361	0.01%
2018/03/19	0	0.00	80	13.15	13.15	-80	78,781	-0.10%
2018/03/16	0	0.00	2	13.03	13.10	-2	78,140	0.00%
2018/03/14	8	12.98	20	13.03	12.95	-12	77,919	-0.02%
2018/03/13	8	12.94	5	12.90	12.95	3	78,640	0.00%
2018/03/12	47	12.99	21	12.93	12.95	26	80,326	0.03%
2018/03/09	91	13.06	80	13.15	13.00	11	80,349	0.01%
2018/03/08	40	13.13	152	12.94	13.15	-112	79,652	-0.14%	大賣/鉅額交易
2018/03/07	14	12.80	100	12.75	12.70	-86	78,346	-0.11%
2018/03/06	13	12.80	0	0.00	12.80	13	78,476	0.02%
2018/03/05	121	12.79	0	0.00	12.75	121	79,720	0.15%	大買/鉅額交易
2018/03/02	8	12.81	10	12.80	12.80	-2	80,414	0.00%
2018/03/01	18	12.91	0	0.00	12.90	18	80,882	0.02%
2018/02/27	51	12.99	0	0.00	13.00	51	81,151	0.06%
2018/02/26	15	12.97	0	0.00	12.95	15	81,790	0.02%
2018/02/23	36	12.97	56	13.04	13.00	-20	81,841	-0.02%
2018/02/22	52	12.95	48	12.96	12.90	4	83,506	0.00%
2018/02/21	75	13.08	10	13.15	13.05	65	83,019	0.08%
2018/02/12	125	13.19	6	13.18	13.10	119	81,345	0.15%	大買/鉅額交易
2018/02/09	7	13.19	29	13.15	13.25	-22	80,859	-0.03%
2018/02/08	534	13.35	35	13.50	13.50	499	80,770	0.62%	大買/鉅額交易
2018/02/07	53	13.07	20	13.17	13.10	33	79,950	0.04%
2018/02/06	39	12.99	113	12.70	12.75	-74	79,561	-0.09%	大賣/
2018/02/05	15	13.42	0	0.00	13.40	15	77,588	0.02%
2018/02/02	8	13.66	169	13.63	13.70	-161	77,394	-0.21%	大賣/鉅額交易
2018/02/01	96	13.68	73	13.65	13.55	23	78,199	0.03%
2018/01/31	3	13.65	0	0.00	13.75	3	78,511	0.00%
2018/01/30	243	13.98	101	13.91	13.85	142	77,829	0.18%	大買/大賣/鉅額交易
2018/01/29	10	14.40	9	14.39	14.35	1	76,320	0.00%
2018/01/26	2	14.40	160	14.36	14.50	-158	76,201	-0.21%	大賣/鉅額交易
2018/01/25	65	14.33	34	14.54	14.25	31	76,258	0.04%
2018/01/24	67	14.48	122	14.52	14.40	-55	75,597	-0.07%	大賣/
2018/01/23	185	14.28	115	14.29	14.20	70	74,307	0.09%	大買/大賣/
2018/01/22	9	14.52	43	14.54	14.60	-34	72,295	-0.05%
2018/01/19	8	14.02	27	14.12	14.20	-19	69,796	-0.03%
2018/01/18	78	14.01	52	14.09	13.95	26	69,468	0.04%
2018/01/17	127	14.00	36	14.01	14.05	91	67,767	0.13%	大買/
2018/01/16	87	13.55	339	13.48	13.75	-252	64,889	-0.39%	大賣/鉅額交易
2018/01/15	98	13.18	110	13.20	13.15	-12	62,111	-0.02%	大賣/
2018/01/12	32	12.91	257	12.94	13.00	-225	61,437	-0.37%	大賣/鉅額交易
2018/01/11	9	12.45	5	12.45	12.40	4	59,294	0.01%
2018/01/10	2	12.35	0	0.00	12.40	2	59,905	0.00%
2018/01/09	11	12.42	13	12.55	12.35	-2	59,887	0.00%
2018/01/08	0	0.00	40	12.51	12.50	-40	59,742	-0.07%
2018/01/05	41	12.47	24	12.50	12.45	17	60,035	0.03%
2018/01/04	127	12.61	0	0.00	12.50	127	60,220	0.21%	大買/鉅額交易
2018/01/03	40	12.50	3	12.55	12.45	37	60,746	0.06%