群創 (3481)-德信-三重券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	85	14.28	51	14.44	14.10	34	279,396	0.01%
2020/12/30	20	14.86	10	14.75	14.80	10	272,909	0.00%
2020/12/29	38	15.51	41	15.41	15.45	-3	269,356	0.00%
2020/12/28	3	14.75	53	15.02	15.35	-50	264,836	-0.02%
2020/12/25	0	0.00	12	14.41	14.35	-12	255,151	0.00%
2020/12/24	18	14.04	10	14.40	14.05	8	253,141	0.00%
2020/12/23	23	14.55	40	14.26	14.25	-17	252,033	-0.01%
2020/12/22	109	14.60	138	14.40	14.00	-29	250,737	-0.01%	大買/大賣/
2020/12/21	60	14.13	105	14.10	14.05	-45	244,236	-0.02%	大賣/
2020/12/18	60	13.88	0	0.00	13.80	60	240,742	0.02%
2020/12/17	22	14.16	16	14.14	14.20	6	238,755	0.00%
2020/12/16	5	13.85	50	13.85	13.95	-45	236,564	-0.02%
2020/12/15	31	14.21	100	14.39	13.85	-69	233,188	-0.03%
2020/12/14	163	14.28	127	14.22	14.20	36	225,867	0.02%	大買/大賣/
2020/12/11	32	13.75	16	13.71	13.30	16	216,226	0.01%
2020/12/10	32	13.50	45	13.41	13.25	-13	210,426	-0.01%
2020/12/09	21	13.12	46	13.23	13.55	-25	204,767	-0.01%
2020/12/08	5	12.60	24	12.73	12.75	-19	199,089	-0.01%
2020/12/07	205	13.39	57	13.21	12.65	148	199,438	0.07%	大買/鉅額交易
2020/12/04	122	12.79	19	12.95	12.95	103	188,150	0.05%	大買/鉅額交易
2020/12/03	0	0.00	40	11.91	11.85	-40	179,557	-0.02%
2020/12/02	64	11.55	175	11.85	11.85	-111	177,541	-0.06%	大賣/鉅額交易
2020/12/01	1	11.00	54	10.49	11.00	-53	173,345	-0.03%
2020/11/30	0	0.00	2	10.20	10.05	-2	169,710	0.00%
2020/11/27	0	0.00	656	10.02	9.94	-656	169,506	-0.39%	大賣/鉅額交易
2020/11/26	5	9.77	30	9.88	9.85	-25	172,245	-0.01%
2020/11/25	100	9.86	0	0.00	9.70	100	175,642	0.06%
2020/11/24	115	9.80	2	9.79	9.78	113	181,378	0.06%	大買/鉅額交易
2020/11/23	0	0.00	1	9.53	9.54	-1	196,272	0.00%
2020/11/20	1	9.43	0	0.00	9.38	1	197,867	0.00%
2020/11/19	201	9.50	2	9.54	9.52	199	197,485	0.10%	大買/鉅額交易
2020/11/16	10	9.23	0	0.00	9.25	10	196,047	0.01%
2020/11/13	125	9.24	0	0.00	9.23	125	195,333	0.06%	大買/鉅額交易
2020/11/12	2	9.25	0	0.00	9.23	2	192,787	0.00%
2020/11/11	113	9.46	0	0.00	9.45	113	190,979	0.06%	大買/鉅額交易
2020/11/10	40	9.89	20	9.85	9.71	20	189,124	0.01%
2020/11/09	100	9.91	10	9.98	10.00	90	187,047	0.05%
2020/11/04	0	0.00	10	10.00	10.00	-10	185,941	-0.01%
2020/11/02	0	0.00	92	10.00	10.00	-92	186,672	-0.05%
2020/10/30	103	10.06	40	10.19	9.91	63	188,626	0.03%	大買/
2020/10/29	28	10.11	76	10.04	10.25	-48	187,957	-0.03%
2020/10/28	43	10.05	485	10.10	10.00	-442	185,337	-0.24%	大賣/鉅額交易
2020/10/27	42	10.19	30	10.25	10.25	12	185,824	0.01%
2020/10/26	58	10.37	100	10.48	10.35	-42	186,009	-0.02%
2020/10/23	140	10.15	10	10.20	10.25	130	182,677	0.07%	大買/鉅額交易
2020/10/22	20	10.05	77	10.08	10.10	-57	181,697	-0.03%
2020/10/21	454	10.04	2	10.03	9.98	452	179,789	0.25%	大買/鉅額交易
2020/10/19	20	9.60	16	9.58	9.65	4	176,645	0.00%
2020/10/16	3	9.45	103	9.67	9.41	-100	177,366	-0.06%	大賣/
2020/10/15	3	9.68	0	0.00	9.70	3	177,242	0.00%
2020/10/14	15	9.82	64	9.77	9.64	-49	176,345	-0.03%
2020/10/13	13	9.49	21	9.42	9.56	-8	174,741	0.00%
2020/10/12	20	9.61	0	0.00	9.34	20	174,160	0.01%
2020/10/08	20	9.37	22	9.39	9.47	-2	175,752	0.00%
2020/10/07	0	0.00	20	9.48	9.39	-20	176,961	-0.01%
2020/10/06	24	9.47	3	9.48	9.50	21	178,558	0.01%
2020/09/28	2	9.31	0	0.00	9.30	2	180,105	0.00%
2020/09/25	0	0.00	11	9.28	9.25	-11	183,720	-0.01%
2020/09/24	12	9.70	0	0.00	9.58	12	182,168	0.01%
2020/09/23	0	0.00	3	10.00	10.05	-3	180,661	0.00%
2020/09/22	20	10.00	0	0.00	9.96	20	180,359	0.01%
2020/09/21	3	10.15	0	0.00	9.95	3	179,146	0.00%
2020/09/16	4	10.10	0	0.00	10.05	4	177,585	0.00%
2020/09/15	5	10.20	4	10.30	10.25	1	176,533	0.00%
2020/09/14	0	0.00	100	10.15	10.15	-100	178,201	-0.06%
2020/09/10	7	10.24	5	10.26	10.15	2	177,862	0.00%
2020/09/08	21	9.90	6	9.97	9.88	15	172,265	0.01%
2020/09/07	11	10.11	0	0.00	10.05	11	171,128	0.01%
2020/09/04	7	10.35	0	0.00	10.45	7	169,743	0.00%
2020/09/03	16	10.18	6	10.08	10.25	10	165,125	0.01%
2020/09/02	3	9.64	12	9.52	9.60	-9	155,916	-0.01%
2020/09/01	15	9.43	26	9.36	9.47	-11	156,400	-0.01%
2020/08/31	15	9.36	21	9.33	9.12	-6	156,286	0.00%
2020/08/28	13	9.17	38	9.14	9.12	-25	156,287	-0.02%
2020/08/27	333	8.84	348	8.75	9.18	-15	153,065	-0.01%	大買/大賣/
2020/08/26	60	8.38	10	8.37	8.35	50	136,413	0.04%
2020/08/25	0	0.00	15	8.25	8.25	-15	134,383	-0.01%
2020/08/24	0	0.00	2	8.11	8.09	-2	133,688	0.00%
2020/08/20	17	7.81	0	0.00	7.68	17	131,503	0.01%
2020/08/13	0	0.00	1	8.11	8.08	-1	126,970	0.00%
2020/08/12	5	8.06	0	0.00	8.06	5	127,012	0.00%
2020/08/10	2	8.23	0	0.00	8.19	2	126,272	0.00%
2020/08/06	2	8.32	0	0.00	8.34	2	124,947	0.00%
2020/08/05	22	8.70	25	8.57	8.46	-3	124,666	0.00%
2020/08/04	55	8.56	208	8.60	8.62	-153	123,646	-0.12%	大賣/鉅額交易
2020/08/03	10	8.46	27	8.45	8.46	-17	121,818	-0.01%
2020/07/31	1	8.37	4	8.46	8.30	-3	121,093	0.00%
2020/07/30	30	8.27	30	8.20	8.32	0	120,105	0.00%
2020/07/29	42	8.12	30	8.09	8.02	12	119,091	0.01%
2020/07/27	2	8.20	0	0.00	8.13	2	119,791	0.00%
2020/07/24	2	8.37	10	8.17	8.18	-8	119,751	-0.01%
2020/07/23	5	8.52	0	0.00	8.44	5	119,897	0.00%
2020/07/22	0	0.00	2	8.58	8.52	-2	121,457	0.00%
2020/07/17	12	8.43	30	8.48	8.35	-18	120,004	-0.01%
2020/07/15	125	8.77	102	8.50	8.50	23	120,771	0.02%	大買/大賣/
2020/07/13	1	8.49	2	8.40	8.49	-1	117,657	0.00%
2020/07/10	2	8.16	0	0.00	8.05	2	116,075	0.00%
2020/07/09	115	8.36	1	8.39	8.31	114	114,859	0.10%	大買/鉅額交易
2020/07/08	0	0.00	7	8.41	8.44	-7	116,000	-0.01%
2020/07/07	1	8.55	4	8.44	8.43	-3	115,867	0.00%
2020/07/06	5	8.17	0	0.00	8.38	5	114,187	0.00%
2020/06/24	130	7.87	0	0.00	7.86	130	116,558	0.11%	大買/鉅額交易
2020/06/23	10	7.82	130	7.90	7.87	-120	118,107	-0.10%	大賣/鉅額交易
2020/06/19	5	8.10	21	8.04	7.88	-16	119,713	-0.01%
2020/06/17	1	7.62	0	0.00	7.62	1	118,013	0.00%
2020/06/16	3	7.67	3	7.66	7.66	0	121,062	0.00%
2020/06/15	10	7.63	0	0.00	7.55	10	123,031	0.01%
2020/06/12	10	7.61	0	0.00	7.79	10	122,775	0.01%
2020/06/11	300	8.11	502.4	8.01	7.80	-202.4	123,214	-0.16%	大買/大賣/鉅額交易
2020/06/10	115	7.95	10	7.97	8.04	105	121,870	0.09%	大買/鉅額交易
2020/06/09	170	7.69	200	7.74	7.77	-30	122,183	-0.02%	大買/大賣/
2020/06/08	222	7.83	222	7.79	7.85	0	124,211	0.00%	大買/大賣/
2020/06/05	110	7.54	0	0.00	7.60	110	120,169	0.09%	大買/鉅額交易
2020/06/04	10	7.36	15	7.26	7.12	-5	117,612	0.00%
2020/06/03	5	6.60	11	6.75	7.05	-6	113,718	-0.01%
2020/05/29	200	6.17	0	0.00	6.22	200	111,139	0.18%	大買/鉅額交易
2020/05/26	0	0.00	2	6.24	6.25	-2	115,995	0.00%
2020/05/25	20	6.12	0	0.00	6.16	20	118,789	0.02%
2020/05/20	10	6.33	14	6.33	6.22	-4	123,690	0.00%
2020/05/19	0	0.00	20	6.28	6.28	-20	124,456	-0.02%
2020/05/18	0	0.00	10	6.18	6.18	-10	125,707	-0.01%
2020/05/15	1	6.29	100	6.24	6.22	-99	127,070	-0.08%
2020/05/14	0	0.00	100	6.22	6.22	-100	129,491	-0.08%
2020/05/13	0	0.00	10	6.37	6.38	-10	130,775	-0.01%
2020/05/12	10	6.51	0	0.00	6.45	10	131,788	0.01%
2020/05/11	0	0.00	2	6.46	6.45	-2	131,924	0.00%
2020/05/06	2	6.21	0	0.00	6.13	2	136,377	0.00%
2020/05/04	5	6.28	10	6.30	6.27	-5	139,596	0.00%
2020/04/29	10	6.45	0	0.00	6.44	10	145,790	0.01%
2020/04/28	20	6.64	32	6.56	6.43	-12	148,486	-0.01%
2020/04/27	10	6.49	3	6.31	6.43	7	150,314	0.00%
2020/04/24	3	6.16	0	0.00	6.14	3	149,659	0.00%
2020/04/22	5	6.09	0	0.00	6.09	5	153,957	0.00%
2020/04/20	0	0.00	5	6.27	6.27	-5	155,953	0.00%
2020/04/13	9	6.30	0	0.00	6.23	9	169,149	0.01%
2020/04/08	10	6.13	30	6.11	6.14	-20	167,706	-0.01%
2020/04/07	0	0.00	270	6.06	6.06	-270	166,251	-0.16%	大賣/鉅額交易
2020/04/06	90	5.95	0	0.00	5.94	90	164,142	0.05%
2020/04/01	120	5.64	5	5.43	5.75	115	161,997	0.07%	大買/鉅額交易
2020/03/27	100	5.54	0	0.00	5.44	100	157,703	0.06%
2020/03/23	5	4.89	0	0.00	4.85	5	158,084	0.00%
2020/03/20	5	5.52	0	0.00	5.36	5	157,943	0.00%
2020/03/18	0	0.00	4	5.76	5.64	-4	157,799	0.00%
2020/03/16	6	6.08	0	0.00	6.02	6	156,422	0.00%
2020/03/13	104	6.02	25	6.03	6.27	79	157,860	0.05%	大買/
2020/03/11	1	7.37	0	0.00	7.21	1	157,453	0.00%
2020/03/10	7	7.33	0	0.00	7.33	7	158,487	0.00%
2020/03/09	1	7.61	0	0.00	7.52	1	158,145	0.00%
2020/03/06	3	7.87	2	7.82	7.85	1	158,756	0.00%
2020/03/05	2	8.10	0	0.00	8.02	2	160,468	0.00%
2020/03/04	11	7.92	10	7.90	8.00	1	164,130	0.00%
2020/02/27	2	7.83	0	0.00	7.90	2	172,664	0.00%
2020/02/26	6	8.36	0	0.00	8.15	6	172,075	0.00%
2020/02/25	31	8.61	2.2	8.61	8.58	28.8	169,351	0.02%
2020/02/24	1	8.75	0	0.00	8.72	1	168,287	0.00%
2020/02/21	2	8.66	0	0.00	8.72	2	165,287	0.00%
2020/02/20	1	8.81	1	9.00	8.82	0	164,996	0.00%
2020/02/19	15	8.87	14	8.93	8.94	1	164,381	0.00%
2020/02/18	0	0.00	1	8.88	8.76	-1	165,806	0.00%
2020/02/17	3	8.69	0	0.00	8.63	3	164,450	0.00%
2020/02/14	120	9.04	0	0.00	9.04	120	162,037	0.07%	大買/鉅額交易
2020/02/13	0	0.00	45	9.14	9.20	-45	160,956	-0.03%
2020/02/12	0	0.00	45	9.36	9.34	-45	160,169	-0.03%
2020/02/11	0	0.00	6	9.35	9.37	-6	159,244	0.00%
2020/02/10	52	9.31	360	9.31	9.32	-308	158,962	-0.19%	大賣/鉅額交易
2020/02/07	7	9.19	20	9.16	9.13	-13	157,381	-0.01%
2020/02/06	32	9.29	0	0.00	9.28	32	155,482	0.02%
2020/02/05	30	9.40	20	9.29	9.12	10	154,171	0.01%
2020/02/04	80	9.29	15	9.42	9.21	65	151,333	0.04%
2020/02/03	25	9.10	24	9.21	9.32	1	149,505	0.00%
2020/01/31	12	8.60	25	8.80	8.80	-13	144,504	-0.01%
2020/01/30	140	8.54	0	0.00	8.41	140	142,016	0.10%	大買/鉅額交易
2020/01/20	10	9.43	10	9.40	9.34	0	138,412	0.00%
2020/01/17	0	0.00	11	9.19	9.26	-11	136,602	-0.01%
2020/01/16	1	9.02	0	0.00	9.00	1	134,927	0.00%
2020/01/15	12	9.26	0	0.00	9.12	12	132,140	0.01%
2020/01/14	140	9.19	160.1	9.36	9.21	-20.1	130,147	-0.02%	大買/大賣/
2020/01/13	35	9.30	18	9.30	9.35	17	127,978	0.01%
2020/01/10	5	8.93	18	8.93	8.96	-13	125,378	-0.01%
2020/01/09	26	8.87	210	8.88	8.79	-184	123,801	-0.15%	大賣/鉅額交易
2020/01/08	63	8.69	182	8.66	8.73	-119	121,007	-0.10%	大賣/鉅額交易
2020/01/07	30	8.20	50	8.29	8.38	-20	116,769	-0.02%
2020/01/06	0	0.00	10	8.15	8.10	-10	114,646	-0.01%
2020/01/02	0	0.00	17	8.31	8.29	-17	112,371	-0.02%
2019/12/31	5	8.31	0	0.00	8.33	5	112,776	0.00%
2019/12/30	50	8.31	50	8.35	8.25	0	113,285	0.00%
2019/12/27	307	8.52	7	8.37	8.37	300	113,155	0.27%	大買/鉅額交易
2019/12/26	10	8.41	50	8.38	8.37	-40	111,944	-0.04%
2019/12/25	10	8.48	0	0.00	8.44	10	112,752	0.01%
2019/12/24	140	8.40	0	0.00	8.36	140	113,047	0.12%	大買/鉅額交易
2019/12/20	5	8.55	0	0.00	8.41	5	113,408	0.00%
2019/12/19	5	8.58	152	8.52	8.52	-147	111,600	-0.13%	大賣/鉅額交易
2019/12/18	0	0.00	325	8.80	8.80	-325	108,965	-0.30%	大賣/鉅額交易
2019/12/17	210	8.62	50	8.55	8.62	160	107,323	0.15%	大買/鉅額交易
2019/12/16	105	8.40	30	8.48	8.60	75	106,562	0.07%	大買/
2019/12/13	5	8.21	30	8.22	8.20	-25	102,869	-0.02%
2019/12/12	10	8.18	20	8.16	8.06	-10	101,644	-0.01%
2019/12/11	150	8.10	50	8.09	8.05	100	100,222	0.10%	大買/
2019/12/10	67	8.14	20	8.12	8.08	47	100,238	0.05%
2019/12/09	5	8.05	5	8.00	8.04	0	98,187	0.00%
2019/12/05	55	7.75	0	0.00	7.70	55	93,615	0.06%
2019/12/04	10	7.83	25	7.83	7.92	-15	93,404	-0.02%
2019/12/03	50	7.71	2	7.73	7.71	48	91,822	0.05%
2019/12/02	68	7.85	14	7.87	7.81	54	89,997	0.06%
2019/11/29	100	7.89	95	7.77	7.90	5	87,689	0.01%
2019/11/28	70	7.46	95	7.55	7.63	-25	83,769	-0.03%
2019/11/27	206	7.58	0	0.00	7.56	206	80,998	0.25%	大買/鉅額交易
2019/11/26	0	0.00	50	7.09	7.05	-50	75,604	-0.07%
2019/11/25	10	7.04	0	0.00	7.12	10	74,186	0.01%
2019/11/22	0	0.00	50	6.91	6.91	-50	73,251	-0.07%
2019/11/18	0	0.00	50	6.90	6.94	-50	81,077	-0.06%
2019/11/15	100	6.96	0	0.00	6.89	100	83,372	0.12%
2019/11/13	50	6.70	0	0.00	6.67	50	86,815	0.06%
2019/11/08	1	6.98	0	0.00	6.97	1	88,871	0.00%
2019/11/06	0	0.00	10	7.10	7.10	-10	88,998	-0.01%
2019/11/01	10	6.68	0	0.00	6.68	10	91,250	0.01%
2019/10/16	0	0.00	6	7.05	6.93	-6	98,301	-0.01%
2019/10/07	0	0.00	1	6.95	6.98	-1	105,862	0.00%
2019/10/04	7	6.73	0	0.00	6.94	7	106,537	0.01%
2019/10/03	5	6.42	5	6.44	6.71	0	106,627	0.00%
2019/09/27	1	6.64	0	0.00	6.60	1	105,470	0.00%
2019/09/25	8	6.94	8	6.92	6.93	0	104,258	0.00%
2019/09/11	0	0.00	5	7.29	7.29	-5	105,547	0.00%
2019/09/06	15	7.16	20	7.15	7.16	-5	102,737	0.00%
2019/09/02	2	7.00	0	0.00	6.96	2	106,282	0.00%
2019/08/27	2	6.70	0	0.00	6.64	2	103,195	0.00%
2019/08/23	0	0.00	20	6.98	6.93	-20	100,991	-0.02%
2019/08/22	20	6.95	5	6.98	6.85	15	100,504	0.01%
2019/08/21	15	7.12	0	0.00	7.08	15	100,432	0.01%
2019/08/20	20	6.97	0	0.00	6.85	20	96,500	0.02%
2019/08/07	22	6.16	100	6.15	6.08	-78	91,448	-0.09%
2019/08/05	5	6.50	2	6.50	6.42	3	89,773	0.00%
2019/08/02	5	6.86	0	0.00	6.86	5	87,754	0.01%
2019/08/01	3	7.13	0	0.00	7.10	3	86,150	0.00%
2019/07/19	5	7.70	0	0.00	7.66	5	79,334	0.01%
2019/07/17	100	7.90	0	0.00	7.92	100	74,519	0.13%
2019/07/11	5	7.41	5	7.41	7.41	0	65,850	0.00%
2019/07/02	0	0.00	2	7.37	7.37	-2	60,995	0.00%
2019/07/01	0	0.00	5	7.42	7.40	-5	60,857	-0.01%
2019/06/27	5	7.39	0	0.00	7.34	5	60,229	0.01%
2019/06/25	30	7.45	30	7.40	7.33	0	58,306	0.00%
2019/06/21	20	7.37	20	7.29	7.38	0	56,745	0.00%
2019/06/20	10	7.26	10	7.33	7.26	0	53,826	0.00%
2019/06/19	0	0.00	10	7.22	7.24	-10	53,069	-0.02%
2019/06/18	0	0.00	3	7.29	7.17	-3	52,219	-0.01%
2019/06/13	20	7.35	40	7.35	7.39	-20	50,857	-0.04%
2019/06/12	60	7.49	45	7.39	7.33	15	50,606	0.03%
2019/06/11	20	7.33	20	7.49	7.49	0	49,228	0.00%
2019/06/06	2	7.16	0	0.00	7.15	2	44,517	0.00%
2019/06/05	2	7.24	0	0.00	7.24	2	43,887	0.00%
2019/06/03	3	7.41	0	0.00	7.41	3	43,175	0.01%
2019/05/31	0.8	7.49	0	0.00	7.49	0.8	43,401	0.00%
2019/05/30	0	0.00	2	7.36	7.35	-2	43,050	0.00%
2019/05/29	2	7.31	0	0.00	7.32	2	42,893	0.00%
2019/05/27	20	7.46	20	7.37	7.36	0	41,105	0.00%
2019/05/24	30	7.34	20	7.40	7.34	10	40,794	0.02%
2019/05/20	30	7.65	30	7.66	7.57	0	36,782	0.00%
2019/05/17	10	7.97	10	8.05	7.56	0	35,967	0.00%
2019/05/16	10	8.16	0	0.00	8.02	10	34,459	0.03%
2019/05/13	15	8.94	0	0.00	8.87	15	31,972	0.05%
2019/05/10	10	9.17	10	9.21	9.01	0	31,782	0.00%
2019/05/09	20	9.14	0	0.00	9.12	20	31,750	0.06%
2019/05/02	0	0.00	0.7	9.90	9.91	-0.7	30,627	0.00%
2019/04/23	0	0.00	0.8	10.05	10.10	-0.8	29,656	0.00%
2019/04/22	0	0.00	2	10.10	10.05	-2	29,519	-0.01%
2019/04/01	2	10.10	0	0.00	10.15	2	26,404	0.01%
2019/02/18	0	0.00	1	9.93	9.90	-1	22,678	0.00%
2019/02/14	0	0.00	2	10.40	10.40	-2	22,169	-0.01%
2019/02/11	0	0.00	1	10.35	10.35	-1	21,999	0.00%
2018/12/05	0	0.00	9	10.40	10.40	-9	33,003	-0.03%
2018/12/04	2	10.50	1	10.55	10.60	1	33,740	0.00%
2018/12/03	1	10.40	0	0.00	10.45	1	33,772	0.00%
2018/11/29	2	10.50	0	0.00	10.35	2	33,022	0.01%
2018/11/28	0	0.00	6	10.30	10.35	-6	32,725	-0.02%
2018/11/19	10	10.25	10	10.25	10.25	0	33,302	0.00%
2018/11/12	0	0.00	5	10.20	10.10	-5	33,799	-0.01%
2018/11/06	5	10.05	10	10.00	10.05	-5	34,552	-0.01%
2018/10/15	10	9.47	0	0.00	9.45	10	33,161	0.03%
2018/10/11	10	9.11	0	0.00	9.11	10	32,844	0.03%
2018/10/08	0	0.00	1	10.25	10.20	-1	31,651	0.00%
2018/10/05	0	0.00	10	10.15	10.15	-10	31,790	-0.03%
2018/10/04	2	10.40	0	0.00	10.30	2	31,635	0.01%
2018/10/01	13	10.75	10	10.70	10.70	3	37,293	0.01%
2018/09/28	3	10.70	0	0.00	10.60	3	38,225	0.01%
2018/09/27	40	10.70	0	0.00	10.70	40	38,389	0.10%
2018/09/20	20	10.35	0	0.00	10.30	20	38,868	0.05%
2018/09/10	7	10.75	0	0.00	10.50	7	41,700	0.02%
2018/09/07	64	11.06	30	11.05	10.95	34	42,040	0.08%
2018/09/05	7	11.40	0	0.00	11.30	7	42,228	0.02%
2018/09/04	16	11.45	0	0.00	11.50	16	42,548	0.04%
2018/09/03	0	0.00	23	11.60	11.45	-23	42,981	-0.05%
2018/08/30	0	0.00	50	11.52	11.40	-50	44,901	-0.11%
2018/08/16	45	11.00	0	0.00	11.00	45	46,707	0.10%
2018/08/13	18	11.20	0	0.00	11.20	18	46,567	0.04%
2018/08/10	10	11.40	0	0.00	11.35	10	46,490	0.02%
2018/08/08	0	0.00	18	11.72	11.70	-18	46,646	-0.04%
2018/08/07	0	0.00	10	11.55	11.60	-10	46,309	-0.02%
2018/07/27	10	11.45	0	0.00	11.35	10	48,548	0.02%
2018/07/24	10	11.40	10	11.40	11.40	0	48,302	0.00%
2018/07/23	1	11.45	0	0.00	11.50	1	48,857	0.00%
2018/07/17	0	0.00	2	11.10	11.20	-2	50,036	0.00%
2018/07/11	28	11.15	0	0.00	11.10	28	52,617	0.05%
2018/07/10	5	11.75	0	0.00	11.75	5	52,788	0.01%
2018/07/09	3	11.58	65	11.45	11.80	-62	50,917	-0.12%
2018/07/06	0	0.00	50	11.15	11.15	-50	48,364	-0.10%
2018/07/04	5	10.89	0	0.00	10.90	5	48,514	0.01%
2018/07/02	60	11.04	0	0.00	10.95	60	49,141	0.12%
2018/06/20	3	11.75	0	0.00	11.80	3	49,580	0.01%
2018/06/07	7	12.26	0	0.00	12.30	7	50,583	0.01%
2018/06/01	3	11.75	13	11.74	11.75	-10	52,339	-0.02%
2018/05/23	2	11.80	0	0.00	11.60	2	52,968	0.00%
2018/05/16	25	11.55	0	0.00	11.55	25	58,309	0.04%
2018/05/09	10	11.65	0	0.00	11.60	10	62,700	0.02%
2018/05/08	3	11.60	0	0.00	11.65	3	63,148	0.00%
2018/05/04	5	11.15	0	0.00	11.15	5	63,551	0.01%
2018/04/26	0	0.00	10	10.90	10.90	-10	73,899	-0.01%
2018/04/23	0	0.00	10	11.60	11.50	-10	78,896	-0.01%
2018/04/19	11	11.85	1	11.80	12.10	10	82,625	0.01%
2018/04/18	10	11.70	3	11.65	11.70	7	84,889	0.01%
2018/04/02	0	0.00	1	13.15	13.15	-1	82,691	0.00%
2018/03/31	10	13.10	0	0.00	13.10	10	82,305	0.01%
2018/03/19	80	13.20	0	0.00	13.15	80	78,781	0.10%
2018/03/14	2	13.03	1	13.05	12.95	1	77,919	0.00%
2018/03/08	5	13.12	0	0.00	13.15	5	79,652	0.01%
2018/03/07	1	12.75	0	0.00	12.70	1	78,346	0.00%
2018/02/27	0	0.00	20	13.00	13.00	-20	81,151	-0.02%
2018/02/07	0	0.00	34	13.10	13.10	-34	79,950	-0.04%
2018/02/05	2	13.45	0	0.00	13.40	2	77,588	0.00%
2018/01/30	0	0.00	10	13.85	13.85	-10	77,829	-0.01%
2018/01/25	5	14.55	0	0.00	14.25	5	76,258	0.01%
2018/01/23	0	0.00	7	14.35	14.20	-7	74,307	-0.01%
2018/01/22	41	14.68	20	14.61	14.60	21	72,295	0.03%
2018/01/19	10	14.05	0	0.00	14.20	10	69,796	0.01%
2018/01/18	5	14.05	13	13.99	13.95	-8	69,468	-0.01%
2018/01/17	3	14.00	10	14.05	14.05	-7	67,767	-0.01%
2018/01/16	34	13.45	10	13.55	13.75	24	64,889	0.04%
2018/01/15	10	13.20	0.6	13.15	13.15	9.4	62,111	0.02%
2018/01/12	10	12.90	0	0.00	13.00	10	61,437	0.02%