群創 (3481)-兆豐-景美券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.60
漲幅
-4.21%
成交量
129,417張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	61	13.68	2	13.60	13.65	59	84,462	0.07%
2024/04/30	3	14.25	2.3	14.38	14.25	0.7	84,825	0.00%
2024/04/29	0	0.00	13	14.26	14.25	-13	89,946	-0.01%
2024/04/26	18	14.11	0	0.00	14.05	18	92,008	0.02%
2024/04/25	6	13.80	1	13.95	13.80	5	94,579	0.01%
2024/04/24	17.2	13.56	0	0.00	13.60	17.2	99,084	0.02%
2024/04/23	1.6	13.93	8	13.84	13.85	-6.4	99,454	-0.01%
2024/04/22	15	13.27	0	0.00	13.00	15	100,567	0.01%
2024/04/19	13	13.77	0	0.00	13.55	13	100,243	0.01%
2024/04/18	3	13.85	0.5	13.95	13.80	2.5	98,850	0.00%
2024/04/17	11	13.65	0	0.00	13.65	11	98,432	0.01%
2024/04/16	10	13.69	17	13.84	13.65	-7	98,623	-0.01%
2024/04/15	6	14.19	0	0.00	14.10	6	98,822	0.01%
2024/04/12	50	14.15	11.5	14.17	14.15	38.5	101,481	0.04%
2024/04/11	43	14.49	20	14.38	14.10	23	103,584	0.02%
2024/04/10	18	15.11	3	15.33	15.00	15	100,616	0.01%
2024/04/09	34	15.37	75	15.58	15.30	-41	100,142	-0.04%
2024/04/08	10	14.60	10	14.95	14.95	0	97,865	0.00%
2024/04/03	24	14.71	0	0.00	14.70	24	97,959	0.02%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	0	0.00	1	14.95	15.20	-1	98,795	0.00%
2024/03/29	11	15.05	65.6	15.36	15.05	-54.6	100,572	-0.05%
2024/03/28	0	0.00	1	15.35	15.20	-1	101,050	0.00%
2024/03/27	5	15.34	11	15.18	15.40	-6	103,238	-0.01%
2024/03/26	13	15.23	0	0.00	15.20	13	103,464	0.01%
2024/03/25	16	15.29	7	15.54	15.60	9	103,247	0.01%
2024/03/22	74	15.57	157	15.36	15.55	-83	103,095	-0.08%	大賣/
2024/03/21	1	15.10	134.9	15.06	15.10	-133.9	101,108	-0.13%	大賣/鉅額交易
2024/03/20	3	14.50	0	0.00	14.45	3	100,412	0.00%
2024/03/19	1	14.70	4	14.75	14.65	-3	100,267	0.00%
2024/03/18	2.5	14.75	1	14.80	14.85	1.5	100,122	0.00%
2024/03/15	19	15.05	3	15.30	14.95	16	100,487	0.02%
2024/03/14	1	14.75	1	14.85	14.85	0	98,969	0.00%
2024/03/13	4	14.74	0	0.00	14.75	4	98,654	0.00%
2024/03/12	0	0.00	6	15.00	15.00	-6	98,244	-0.01%
2024/03/11	5	14.97	26	14.90	15.00	-21	98,227	-0.02%
2024/03/08	23	14.53	2	14.55	14.50	21	98,111	0.02%
2024/03/07	14	14.90	9	14.71	14.70	5	98,462	0.01%
2024/03/06	32	15.06	0	0.00	14.90	32	97,621	0.03%
2024/03/05	4	15.18	0	0.00	15.10	4	97,371	0.00%
2024/03/04	5	15.48	0	0.00	15.45	5	96,306	0.01%
2024/03/01	1	15.35	0	0.00	15.20	1	95,848	0.00%
2024/02/29	0	0.00	15	14.95	15.15	-15	95,306	-0.02%
2024/02/27	4	14.95	2.9	15.22	15.10	1.1	94,394	0.00%
2024/02/26	1.3	15.45	0	0.00	15.25	1.3	93,672	0.00%
2024/02/23	11.6	15.55	1	15.65	15.55	10.6	92,901	0.01%
2024/02/22	50	15.83	1	15.85	15.80	49	92,112	0.05%
2024/02/21	12	16.10	0	0.00	15.90	12	92,128	0.01%
2024/02/20	16	16.41	0	0.00	16.25	16	91,519	0.02%
2024/02/19	12	16.51	0.8	16.45	16.55	11.2	90,670	0.01%
2024/02/16	50	15.50	3	15.55	15.65	47	88,665	0.05%
2024/02/15	3.6	15.84	0	0.00	15.50	3.6	87,619	0.00%
2024/02/05	10	16.20	2	16.25	16.25	8	85,276	0.01%
2024/02/02	5	16.45	0	0.00	16.20	5	84,784	0.01%
2024/01/31	17	16.39	0	0.00	16.35	17	82,081	0.02%
2024/01/30	9	16.68	0	0.00	16.60	9	80,828	0.01%
2024/01/29	3	16.95	1	17.10	16.95	2	79,546	0.00%
2024/01/26	11	16.94	13.5	17.05	17.00	-2.5	78,099	0.00%
2024/01/25	35	16.85	3	16.80	16.80	32	76,562	0.04%
2024/01/24	0	0.00	96.4	16.65	16.65	-96.4	75,574	-0.13%
2024/01/23	41	16.65	167.7	16.71	16.55	-126.7	73,682	-0.17%	大賣/鉅額交易
2024/01/22	13	16.55	13	16.66	16.55	0	67,897	0.00%
2024/01/19	8.3	16.42	33.9	16.30	16.45	-25.6	64,902	-0.04%
2024/01/18	4	15.90	13.1	16.25	15.90	-9.1	61,452	-0.01%
2024/01/17	0	0.00	24.5	15.58	15.45	-24.5	56,832	-0.04%
2024/01/16	0	0.00	46	15.28	15.55	-46	55,052	-0.08%
2024/01/15	0	0.00	1.7	14.75	14.65	-1.7	52,409	0.00%
2024/01/11	0	0.00	70	14.81	14.75	-70	51,858	-0.13%
2024/01/10	30	14.60	0	0.00	14.60	30	51,772	0.06%
2024/01/09	11	15.01	11.1	14.83	14.80	-0.1	51,198	0.00%
2024/01/08	35.1	15.31	21	15.22	15.15	14.1	49,871	0.03%
2024/01/05	15	14.88	17.1	14.83	15.00	-2.1	46,326	0.00%
2024/01/03	14	14.01	1	14.05	13.95	13	44,020	0.03%
2024/01/02	1	14.35	0.3	14.35	14.40	0.7	43,719	0.00%
2023/12/29	30	14.25	5	14.31	14.30	25	43,437	0.06%
2023/12/28	5.1	14.22	0.9	14.10	14.10	4.3	43,439	0.01%
2023/12/27	36	14.40	72.1	14.25	14.30	-36.1	43,528	-0.08%
2023/12/26	51	14.20	12	14.23	14.25	39	42,628	0.09%
2023/12/25	0.6	13.60	63.7	13.70	13.65	-63.2	40,472	-0.16%
2023/12/22	10	13.47	25	13.58	13.45	-15	39,730	-0.04%
2023/12/21	2	12.90	0	12.95	13.00	2	37,655	0.01%
2023/12/20	0	0.00	3	12.65	12.70	-3	36,809	-0.01%
2023/12/14	1	12.40	0	0.00	12.35	1	36,130	0.00%
2023/12/13	2	12.40	0	0.00	12.50	2	35,797	0.01%
2023/12/12	2	12.60	2	12.63	12.60	0	36,387	0.00%
2023/12/11	0	0.00	70.3	13.00	13.00	-70.3	35,676	-0.20%
2023/12/07	1	12.95	2	12.85	12.90	-1	35,793	0.00%
2023/12/06	13	13.06	0	13.10	13.00	13	36,314	0.04%
2023/12/05	56	13.20	1	13.35	13.40	55	36,132	0.15%
2023/12/04	4	13.28	25	13.13	13.25	-21	36,002	-0.06%
2023/12/01	1	12.60	1	12.75	12.65	0	35,960	0.00%
2023/11/30	7	12.50	0	0.00	12.60	7	36,254	0.02%
2023/11/28	0.3	12.65	45	12.75	12.75	-44.8	35,983	-0.12%
2023/11/22	1	12.55	0.7	12.55	12.60	0.3	38,045	0.00%
2023/11/21	18	12.71	1.7	12.65	12.75	16.3	38,855	0.04%
2023/11/20	3	12.70	31.8	12.78	12.70	-28.8	39,331	-0.07%
2023/11/17	15	12.80	8	12.74	12.80	7	39,782	0.02%
2023/11/15	0	0.00	9	12.47	12.50	-9	41,893	-0.02%
2023/11/14	1	12.15	0	0.00	12.15	1	42,295	0.00%
2023/11/13	1	12.10	0	0.00	12.10	1	43,609	0.00%
2023/11/09	5	12.25	0	0.00	12.25	5	44,942	0.01%
2023/11/08	0	0.00	0	12.30	12.40	0	46,559	0.00%
2023/11/07	6	12.37	0	12.40	12.35	6	48,576	0.01%
2023/11/06	5.1	12.70	1	12.65	12.65	4.1	49,736	0.01%
2023/11/03	1.4	12.54	16	12.50	12.55	-14.6	52,322	-0.03%
2023/11/02	14	12.41	7	12.34	12.35	7	56,210	0.01%
2023/11/01	8	11.96	24	12.05	11.90	-16	56,881	-0.03%
2023/10/31	22.1	12.20	18.2	12.25	12.15	3.9	56,848	0.01%
2023/10/30	1	12.05	0	0.00	12.05	1	57,300	0.00%
2023/10/27	0	0.00	1	11.90	12.00	-1	58,094	0.00%
2023/10/26	1	11.75	0	0.00	11.80	1	58,628	0.00%
2023/10/25	2	12.20	12.5	12.13	12.00	-10.5	59,216	-0.02%
2023/10/24	10	11.55	5	11.70	11.65	5	59,425	0.01%
2023/10/23	2	11.75	0	0.00	11.60	2	59,968	0.00%
2023/10/20	2.5	11.74	1	11.75	11.90	1.5	60,265	0.00%
2023/10/19	10	11.89	0	0.00	11.95	10	60,977	0.02%
2023/10/18	17.1	12.06	0	0.00	12.10	17.1	61,588	0.03%
2023/10/17	2	12.18	0	0.00	12.10	2	62,898	0.00%
2023/10/13	3	12.45	1	12.55	12.50	2	64,337	0.00%
2023/10/12	2	12.45	9.5	12.50	12.55	-7.5	67,474	-0.01%
2023/10/11	0.2	12.30	1	12.35	12.25	-0.8	67,604	0.00%
2023/10/06	60.1	12.34	0.1	12.35	12.30	60	67,651	0.09%
2023/10/05	2	12.55	1	12.55	12.55	1	68,186	0.00%
2023/10/04	5	12.56	1	12.50	12.50	4	68,975	0.01%
2023/10/03	2	12.95	0	0.00	12.90	2	69,168	0.00%
2023/10/02	6.9	12.98	1	13.00	13.00	5.9	69,249	0.01%
2023/09/28	3	13.15	0	0.00	13.15	3	70,507	0.00%
2023/09/27	1	13.20	0	0.00	13.20	1	72,362	0.00%
2023/09/26	0	0.00	1	13.30	13.25	-1	75,958	0.00%
2023/09/21	3.1	13.60	0	0.00	13.50	3.1	86,135	0.00%
2023/09/20	1	13.55	1.6	13.72	13.65	-0.6	86,680	0.00%
2023/09/19	0.2	13.75	0	0.00	13.70	0.2	86,329	0.00%
2023/09/15	5.2	13.72	4	13.75	13.90	1.2	87,025	0.00%
2023/09/14	0.3	13.85	0.3	13.85	13.85	0	86,344	0.00%
2023/09/12	1	13.70	0	0.00	13.70	1	87,576	0.00%
2023/09/11	8	13.87	3	13.90	13.70	5	88,506	0.01%
2023/09/08	7.5	13.71	2	13.75	13.65	5.5	89,932	0.01%
2023/09/07	7.7	13.53	2	13.45	13.40	5.7	89,685	0.01%
2023/09/06	24.2	13.82	7	13.78	13.75	17.2	89,063	0.02%
2023/09/05	6	14.18	1	14.25	14.30	5	87,728	0.01%
2023/09/04	4	14.34	2	14.25	14.30	2	87,555	0.00%
2023/08/31	2.2	14.49	1	14.60	14.45	1.2	88,935	0.00%
2023/08/30	2.1	14.43	1	14.50	14.50	1.1	88,557	0.00%
2023/08/29	5	14.77	0	0.00	14.70	5	88,044	0.01%
2023/08/28	25.5	14.91	2	14.98	14.80	23.5	88,387	0.03%
2023/08/16	6	14.42	1	14.40	14.35	5	88,495	0.01%
2023/08/15	3	14.87	0	0.00	14.85	3	87,867	0.00%
2023/08/14	6	14.87	5	14.66	14.75	1	87,560	0.00%
2023/08/11	7.1	15.44	3	15.25	15.25	4.1	86,981	0.00%
2023/08/10	27	15.84	12.2	15.79	15.65	14.8	86,231	0.02%
2023/08/09	5	16.52	6	16.49	16.50	-1	84,968	0.00%
2023/08/08	0.4	16.75	2	16.85	16.65	-1.6	84,770	0.00%
2023/08/07	2	16.65	1	16.70	16.75	1	83,999	0.00%
2023/08/04	2.1	16.70	2.8	16.77	16.80	-0.7	83,413	0.00%
2023/08/02	10	16.80	6	16.46	16.50	4	83,705	0.00%
2023/08/01	6	17.08	7.7	17.12	17.15	-1.7	82,631	0.00%
2023/07/31	17	16.97	11	16.79	16.65	6	80,741	0.01%
2023/07/28	5	16.68	36	16.46	16.90	-31	79,913	-0.04%
2023/07/27	17.7	16.93	18.8	16.77	16.75	-1.1	78,371	0.00%
2023/07/26	0	0.00	1	15.90	16.00	-1	74,816	0.00%
2023/07/24	7.3	15.69	0	0.00	15.60	7.3	74,884	0.01%
2023/07/21	5	15.85	1	16.10	15.90	4	74,531	0.01%
2023/07/20	2	15.65	0.9	15.65	15.85	1.1	74,131	0.00%
2023/07/18	7	16.08	0	0.00	16.00	7	74,161	0.01%
2023/07/17	3	16.18	13.8	16.29	16.30	-10.8	74,314	-0.01%
2023/07/14	1	16.20	10	16.10	16.05	-9	75,675	-0.01%
2023/07/13	0	0.00	22	16.16	16.05	-22	75,535	-0.03%
2023/07/12	0	0.00	5	16.15	15.90	-5	75,317	-0.01%
2023/07/11	12	16.04	37	16.07	16.10	-25	75,953	-0.03%
2023/07/10	1	15.30	1	15.40	15.50	0	76,377	0.00%
2023/07/07	20	15.30	0	0.00	15.35	20	76,743	0.03%
2023/07/06	6	16.02	26	15.88	15.70	-20	76,181	-0.03%
2023/07/04	0	0.00	8.5	15.46	15.55	-8.5	72,729	-0.01%
2023/07/03	23.8	15.58	25	15.67	15.40	-1.2	72,803	0.00%
2023/06/30	26	15.28	2	15.25	15.25	24	72,199	0.03%
2023/06/29	8	15.53	0	0.00	15.45	8	71,526	0.01%
2023/06/28	230	15.53	1	15.40	15.40	229	71,128	0.32%	大買/鉅額交易
2023/06/27	143	15.73	54	15.63	15.50	89	70,749	0.13%	大買/
2023/06/26	52	16.37	29.9	16.59	16.25	22.1	69,317	0.03%
2023/06/21	66.1	16.36	102.5	16.38	16.50	-36.5	67,985	-0.05%	大賣/
2023/06/20	13.8	15.74	3	15.95	15.70	10.8	65,441	0.02%
2023/06/19	55	16.13	117	15.90	16.10	-62	63,348	-0.10%	大賣/
2023/06/16	112	14.90	17.2	14.86	14.70	94.8	57,757	0.16%	大買/
2023/06/15	1	14.60	5	14.35	14.65	-4	56,975	-0.01%
2023/06/14	0	0.00	5	14.75	14.50	-5	58,310	-0.01%
2023/06/13	0	0.00	0.2	14.65	14.65	-0.2	58,774	0.00%
2023/06/12	1.5	14.78	3	14.88	14.70	-1.6	58,802	0.00%
2023/06/09	0	0.00	1	14.65	14.70	-1	59,063	0.00%
2023/06/07	1	15.15	0	0.00	14.85	1	60,065	0.00%
2023/06/06	0	0.00	2.8	14.87	14.90	-2.8	60,939	0.00%
2023/06/05	8	14.78	6	14.72	14.75	2	60,389	0.00%
2023/06/02	5	13.90	0	0.00	13.95	5	59,760	0.01%
2023/05/31	0	0.00	10	14.05	13.90	-10	65,143	-0.02%
2023/05/30	3	14.00	14	14.05	13.95	-11	65,758	-0.02%
2023/05/29	2.2	13.87	6	14.08	14.10	-3.8	66,352	-0.01%
2023/05/26	6	13.55	0	0.00	13.65	6	66,624	0.01%
2023/05/23	13	13.93	8	13.90	13.85	5	71,807	0.01%
2023/05/22	1	13.90	2	14.05	14.00	-1	74,894	0.00%
2023/05/19	0	0.00	2	13.60	13.60	-2	76,340	0.00%
2023/05/18	1	13.50	3	13.52	13.50	-2	77,925	0.00%
2023/05/17	0	0.00	102	13.50	13.40	-102	79,705	-0.13%	大賣/鉅額交易
2023/05/16	0	0.00	4	13.30	13.25	-4	80,195	0.00%
2023/05/15	3	13.07	2	13.15	13.10	1	80,509	0.00%
2023/05/12	111	13.15	1	13.10	13.10	110	80,764	0.14%	大買/鉅額交易
2023/05/11	2.1	13.42	1	13.25	13.30	1.1	81,098	0.00%
2023/05/10	2	13.60	0	0.00	13.65	2	83,639	0.00%
2023/05/09	2	13.60	3	13.77	13.55	-1	84,660	0.00%
2023/05/05	2	13.65	1	13.60	13.65	1	83,529	0.00%
2023/05/04	1.1	13.30	3	13.52	13.60	-1.9	83,687	0.00%
2023/05/03	6	13.45	2	13.45	13.45	4	83,504	0.00%
2023/05/02	0	0.00	3	13.60	13.90	-3	83,185	0.00%
2023/04/28	114	13.60	2	13.40	13.40	112	83,421	0.13%	大買/鉅額交易
2023/04/27	10	13.93	1	13.90	13.90	9	82,191	0.01%
2023/04/26	1	13.85	6	13.97	14.00	-5	81,976	-0.01%
2023/04/25	5	14.11	3	14.07	13.85	2	81,493	0.00%
2023/04/24	2	14.15	4	14.35	14.20	-2	81,054	0.00%
2023/04/21	0	0.00	15	14.35	14.35	-15	80,774	-0.02%
2023/04/20	4	14.00	1	14.10	14.10	3	79,916	0.00%
2023/04/19	13	14.15	4.2	14.00	14.05	8.9	79,205	0.01%
2023/04/18	26	14.75	4	14.60	14.65	22	77,520	0.03%
2023/04/17	13	14.97	1	14.85	14.90	12	77,197	0.02%
2023/04/14	3	15.20	5	15.35	15.15	-2	76,865	0.00%
2023/04/13	11	15.19	16	15.28	15.05	-5	75,776	-0.01%
2023/04/12	17	14.81	17	14.97	15.15	0	73,507	0.00%
2023/04/11	2	14.83	4	14.87	14.90	-2	72,634	0.00%
2023/04/10	0	0.00	2	14.60	14.70	-2	72,281	0.00%
2023/04/07	10.1	14.55	1	14.70	14.60	9.1	72,293	0.01%
2023/04/06	3	14.48	18	14.64	14.55	-15	72,068	-0.02%
2023/03/31	1	14.40	2	14.50	14.50	-1	71,859	0.00%
2023/03/30	1	14.35	1	14.35	14.40	0	72,205	0.00%
2023/03/29	0	0.00	23	14.50	14.55	-23	72,497	-0.03%
2023/03/28	2.1	14.23	11.1	14.31	14.25	-9	72,691	-0.01%
2023/03/27	1	14.45	1	14.60	14.40	0	72,656	0.00%
2023/03/24	4	14.36	3.7	14.44	14.50	0.3	72,994	0.00%
2023/03/23	28	14.32	30	14.20	14.25	-2	72,478	0.00%
2023/03/22	25	14.65	3	14.73	14.65	22	71,718	0.03%
2023/03/21	4	14.88	3	14.82	14.70	1	71,609	0.00%
2023/03/20	0.1	14.45	0	0.00	14.45	0.1	71,108	0.00%
2023/03/17	2	14.60	63	14.69	14.55	-61	70,900	-0.09%
2023/03/16	11	14.32	3	14.22	14.20	8	68,907	0.01%
2023/03/15	12	14.10	2.3	14.36	14.05	9.7	68,613	0.01%
2023/03/14	28	14.14	5	14.20	14.15	23	68,820	0.03%
2023/03/13	4	14.36	64.9	14.45	14.55	-60.9	68,326	-0.09%
2023/03/10	15	14.43	23	14.59	14.45	-8	68,063	-0.01%
2023/03/09	11	14.84	12.2	14.87	14.65	-1.2	67,484	0.00%
2023/03/08	0	15.15	305.3	15.10	15.30	-305.3	66,128	-0.46%	大賣/鉅額交易
2023/03/07	59.6	15.33	1	15.40	15.15	58.6	65,580	0.09%
2023/03/06	66.1	15.55	8.6	15.41	15.60	57.5	64,417	0.09%
2023/03/03	310	15.16	220.8	15.15	15.05	89.2	61,944	0.14%	大買/大賣/
2023/03/02	26	14.33	52	14.32	14.35	-26	58,930	-0.04%
2023/03/01	5	14.57	100	14.60	14.65	-95	58,328	-0.16%
2023/02/24	0.3	14.65	1	14.90	14.70	-0.7	57,780	0.00%
2023/02/23	106.3	15.08	6	14.82	14.70	100.3	57,247	0.18%	大買/
2023/02/22	19	14.93	213	15.00	15.05	-194	55,794	-0.35%	大賣/鉅額交易
2023/02/21	105.3	14.65	124	14.75	14.80	-18.7	53,722	-0.03%	大買/大賣/
2023/02/20	37	14.70	58	14.68	14.80	-21	52,554	-0.04%
2023/02/17	0.5	14.00	219	14.01	14.10	-218.5	49,695	-0.44%	大賣/鉅額交易
2023/02/16	46	13.53	24.9	13.49	13.60	21.1	48,183	0.04%
2023/02/15	30	13.14	31.4	13.18	13.10	-1.4	47,490	0.00%
2023/02/14	2	12.85	8	12.88	12.90	-6	46,304	-0.01%
2023/02/13	14	12.41	0	0.00	12.50	14	46,922	0.03%
2023/02/10	11.5	12.76	82	12.68	12.65	-70.5	47,079	-0.15%
2023/02/09	9	12.93	2	13.03	13.00	7	47,273	0.01%
2023/02/08	6.5	13.07	26.1	12.96	13.05	-19.6	46,652	-0.04%
2023/02/07	65	12.43	4	12.44	12.50	61	44,016	0.14%
2023/02/03	1	12.10	0	0.00	12.05	1	44,210	0.00%
2023/02/02	0	0.00	33	12.15	12.25	-33	45,291	-0.07%
2023/02/01	1	12.10	0	0.00	12.15	1	46,505	0.00%
2023/01/31	30	12.30	2	12.27	12.20	28	47,854	0.06%
2023/01/30	0	0.00	12.9	11.85	12.00	-12.9	47,742	-0.03%
2023/01/17	3	11.38	0	0.00	11.45	3	47,541	0.01%
2023/01/16	0	0.00	2	11.55	11.60	-2	48,404	0.00%
2023/01/13	0	0.00	2	11.58	11.55	-2	49,860	0.00%
2023/01/12	1	11.60	0	0.00	11.60	1	51,476	0.00%
2023/01/11	0	0.00	1	11.80	11.80	-1	52,690	0.00%
2023/01/10	3	11.70	40	11.65	11.75	-37	54,337	-0.07%
2023/01/09	0	0.00	2	11.83	11.75	-2	56,825	0.00%
2023/01/06	41.2	11.73	4	11.63	11.75	37.2	58,127	0.06%
2023/01/05	0	0.00	4	11.41	11.40	-4	58,905	-0.01%
2023/01/03	0	0.00	1	11.30	11.20	-1	60,888	0.00%
2022/12/30	1	11.05	0	0.00	11.05	1	61,242	0.00%
2022/12/29	0	0.00	11	11.05	11.20	-11	61,728	-0.02%
2022/12/28	3	11.20	1	11.10	11.10	2	61,991	0.00%
2022/12/26	0	0.00	1.8	11.25	11.25	-1.8	62,705	0.00%
2022/12/23	3	10.98	12	11.12	11.10	-9	63,642	-0.01%
2022/12/22	3	11.18	7	10.97	11.10	-4	63,732	-0.01%
2022/12/21	0	0.00	4	10.95	10.70	-4	63,483	-0.01%
2022/12/20	5	11.12	0	0.00	10.90	5	63,817	0.01%
2022/12/19	4	11.31	0	0.00	11.20	4	64,536	0.01%
2022/12/16	16	11.50	2	11.45	11.45	14	64,443	0.02%
2022/12/15	1	11.75	4.2	11.76	11.75	-3.2	63,919	0.00%
2022/12/14	3	11.78	12	11.98	11.85	-9	64,487	-0.01%
2022/12/13	0	11.90	0	0.00	11.65	0	64,649	0.00%
2022/12/12	5	11.80	6	11.75	11.80	-1	64,805	0.00%
2022/12/09	4	11.96	4	11.98	12.00	0	64,864	0.00%
2022/12/08	7	11.98	0	0.00	11.95	7	65,196	0.01%
2022/12/07	18	12.02	3	12.08	11.95	15	65,557	0.02%
2022/12/06	6	12.40	2	12.25	12.25	4	65,867	0.01%
2022/12/05	1	12.60	3	12.70	12.60	-2	65,707	0.00%
2022/12/02	6.1	12.58	1	12.50	12.65	5.1	66,114	0.01%
2022/12/01	2.1	12.60	8	12.56	12.60	-5.9	66,433	-0.01%
2022/11/30	5	12.39	1	12.50	12.40	4	66,195	0.01%
2022/11/29	1	12.35	6	12.38	12.35	-5	65,869	-0.01%
2022/11/28	5	12.28	3	12.40	12.25	2	66,335	0.00%
2022/11/25	2	12.50	2	12.50	12.50	0	67,282	0.00%
2022/11/23	3	12.40	2	12.50	12.40	1	73,472	0.00%
2022/11/22	9	12.24	1	12.20	12.20	8	73,848	0.01%
2022/11/21	3	12.35	50	12.30	12.30	-47	74,104	-0.06%
2022/11/18	3.1	12.65	0	0.00	12.60	3.1	74,274	0.00%
2022/11/17	8	12.68	44	12.77	12.75	-36	74,150	-0.05%
2022/11/16	25	12.92	2	12.90	12.85	23	74,192	0.03%
2022/11/15	3	13.15	4	13.20	13.20	-1	74,809	0.00%
2022/11/14	1.1	13.00	1	13.20	13.05	0.1	74,243	0.00%
2022/11/11	6	12.95	16	13.04	12.90	-10	73,868	-0.01%
2022/11/10	15.4	12.76	0	0.00	12.75	15.4	73,137	0.02%
2022/11/09	0	0.00	33	13.06	13.20	-33	72,546	-0.05%
2022/11/08	12.1	12.75	10.1	12.97	12.75	2	71,619	0.00%
2022/11/07	20	12.84	18.6	12.76	12.80	1.4	71,711	0.00%
2022/11/04	2	12.43	1	12.55	12.60	1	71,699	0.00%
2022/11/03	17	12.59	11	12.59	12.60	6	72,210	0.01%
2022/11/02	21	12.60	52	12.55	12.60	-31	73,087	-0.04%
2022/11/01	30	12.40	7	12.34	12.40	23	73,261	0.03%
2022/10/31	1	11.80	0	0.00	11.85	1	73,113	0.00%
2022/10/28	12	11.97	9	11.82	11.80	3	72,181	0.00%
2022/10/27	11.4	12.08	24.1	12.21	12.45	-12.7	71,416	-0.02%
2022/10/26	32	12.44	14	12.51	12.50	18	70,487	0.03%
2022/10/25	3	12.48	1	12.45	12.45	2	70,434	0.00%
2022/10/24	8.4	12.72	4.1	13.05	12.45	4.3	70,328	0.01%
2022/10/21	19.1	13.18	150	12.86	12.90	-130.9	69,994	-0.19%	大賣/鉅額交易
2022/10/20	31	13.26	22	13.23	13.45	9	69,807	0.01%
2022/10/19	52	13.07	17	13.04	13.20	35	69,326	0.05%
2022/10/18	65.4	13.11	187.8	12.99	13.00	-122.4	68,875	-0.18%	大賣/鉅額交易
2022/10/17	111	12.69	137	12.81	12.95	-26	68,456	-0.04%	大買/大賣/
2022/10/14	166.1	12.05	37	12.08	12.25	129.1	66,527	0.19%	大買/鉅額交易
2022/10/13	62	11.77	47.4	11.74	11.60	14.6	66,936	0.02%
2022/10/12	32.5	11.33	6	11.27	11.50	26.5	67,614	0.04%
2022/10/11	25.9	11.08	44.9	11.17	11.45	-19	67,821	-0.03%
2022/09/28	42	10.57	36	10.53	10.45	6	68,663	0.01%
2022/09/27	6	10.70	15	10.69	10.70	-9	68,654	-0.01%
2022/09/26	21	10.50	23	10.52	10.40	-2	69,115	0.00%
2022/09/23	5	10.95	76	10.99	10.85	-71	70,389	-0.10%
2022/09/22	13	11.13	3.2	11.07	11.05	9.8	70,873	0.01%
2022/09/21	26	11.40	10	11.32	11.40	16	71,344	0.02%
2022/09/20	14	11.68	3	11.68	11.65	11	70,901	0.02%
2022/09/19	5	11.88	17	11.86	11.90	-12	71,199	-0.02%
2022/09/16	13	12.14	0	0.00	12.00	13	71,981	0.02%
2022/09/15	8	12.30	22	12.29	12.30	-14	73,685	-0.02%
2022/09/14	8	11.91	7	11.86	11.95	1	74,941	0.00%
2022/09/13	8	12.12	14	12.16	12.10	-6	76,416	-0.01%
2022/09/12	8	12.14	28	12.16	12.10	-20	78,412	-0.03%
2022/09/08	0.2	11.90	9	12.02	12.05	-8.8	80,263	-0.01%
2022/09/07	5	11.68	13	11.76	11.75	-8	80,502	-0.01%
2022/09/06	27	12.07	12	11.97	11.85	15	81,303	0.02%
2022/09/05	5	12.03	3	12.02	12.10	2	81,428	0.00%
2022/09/02	14	11.99	2	12.00	12.05	12	81,863	0.01%
2022/09/01	6	12.14	16	12.19	12.10	-10	81,917	-0.01%
2022/08/31	7	11.96	1	12.10	12.10	6	81,868	0.01%
2022/08/30	4	12.03	37	12.04	11.95	-33	81,698	-0.04%
2022/08/29	78	11.49	39	11.65	11.60	39	81,319	0.05%
2022/08/26	5	11.93	0	0.00	11.90	5	81,598	0.01%
2022/08/25	2	11.90	8	11.85	11.90	-6	81,662	-0.01%
2022/08/24	3	11.95	9	12.00	11.90	-6	82,740	-0.01%
2022/08/23	42	11.90	3.1	11.82	11.85	38.9	83,880	0.05%
2022/08/22	17	12.28	22	12.36	12.35	-5	82,881	-0.01%
2022/08/19	1	12.45	66	12.12	12.45	-65	80,164	-0.08%
2022/08/18	25	11.46	0	0.00	11.35	25	77,509	0.03%
2022/08/17	11	11.78	3	11.73	11.85	8	77,152	0.01%
2022/08/16	2	11.65	37	11.67	11.65	-35	77,534	-0.05%
2022/08/15	10	11.40	2	11.38	11.40	8	77,398	0.01%
2022/08/12	9	11.28	0.8	11.30	11.35	8.2	78,223	0.01%
2022/08/11	7	11.21	31	11.28	11.30	-24	79,669	-0.03%
2022/08/10	6	10.75	2	10.90	10.85	4	81,774	0.00%
2022/08/09	10	10.80	14	10.69	10.85	-4	82,932	0.00%
2022/08/08	6	10.73	5	10.81	10.65	1	85,291	0.00%
2022/08/05	5	10.68	2	10.68	10.70	3	86,616	0.00%
2022/08/04	16	10.47	6	10.51	10.50	10	88,257	0.01%
2022/08/03	3	10.55	2	10.68	10.50	1	88,766	0.00%
2022/08/02	1	10.60	5	10.62	10.60	-4	88,834	0.00%
2022/08/01	4	10.19	5	10.45	10.60	-1	88,973	0.00%
2022/07/29	13	10.32	9	10.23	10.30	4	88,629	0.00%
2022/07/28	17	10.50	9	10.45	10.45	8	87,933	0.01%
2022/07/27	15	10.57	14	10.62	10.65	1	87,879	0.00%
2022/07/26	8	10.93	1	10.85	10.85	7	88,591	0.01%
2022/07/25	3	11.02	28	11.07	11.05	-25	89,870	-0.03%
2022/07/22	2	11.13	27	11.34	11.20	-25	91,621	-0.03%
2022/07/21	18	11.08	1	11.10	11.25	17	93,363	0.02%
2022/07/20	21	11.20	8	11.19	11.20	13	94,944	0.01%
2022/07/19	29	10.86	22	10.95	11.00	7	95,538	0.01%
2022/07/18	25	10.81	29	10.86	10.90	-4	95,436	0.00%
2022/07/15	14	10.48	3	10.65	10.40	11	94,688	0.01%
2022/07/14	11	10.70	1	10.80	10.80	10	94,391	0.01%
2022/07/13	8	11.01	8	10.94	11.10	0	93,886	0.00%
2022/07/12	12	10.53	21	10.36	10.35	-9	92,845	-0.01%
2022/07/11	118	11.46	57	11.01	11.00	61	92,326	0.07%	大買/
2022/07/08	26	12.15	74	12.21	12.25	-48	90,418	-0.05%
2022/07/07	4.2	11.81	89	11.75	11.90	-84.8	88,841	-0.10%
2022/07/06	95	12.47	18	12.13	11.80	77	88,532	0.09%
2022/07/05	33	11.83	33	11.75	11.75	0	87,499	0.00%
2022/07/04	14	11.58	32	11.43	11.40	-18	87,152	-0.02%
2022/07/01	119	11.56	54	11.83	11.60	65	87,686	0.07%	大買/
2022/06/30	41	12.52	46	12.37	12.10	-5	86,432	-0.01%
2022/06/29	1	12.50	42	12.63	12.70	-41	85,780	-0.05%
2022/06/28	3	12.65	0	0.00	12.60	3	85,132	0.00%
2022/06/27	0	0.00	8	12.80	12.80	-8	84,908	-0.01%
2022/06/24	0	0.00	3	12.35	12.30	-3	84,667	0.00%
2022/06/23	184	12.11	42	12.12	11.90	142	83,868	0.17%	大買/鉅額交易
2022/06/22	122	12.88	225	12.61	12.50	-103	81,564	-0.13%	大買/大賣/鉅額交易
2022/06/21	1	13.20	2	13.20	13.25	-1	79,340	0.00%
2022/06/20	11	13.11	18	13.06	12.90	-7	77,870	-0.01%
2022/06/17	22	13.20	11	13.29	13.35	11	76,076	0.01%
2022/06/16	7	13.61	215	13.64	13.40	-208	74,088	-0.28%	大賣/鉅額交易
2022/06/15	447	13.50	2	13.85	13.70	445	74,167	0.60%	大買/鉅額交易
2022/06/14	4	13.30	84	13.60	13.60	-80	74,190	-0.11%
2022/06/13	24	13.49	9	13.56	13.55	15	75,235	0.02%
2022/06/10	14	13.96	358.1	13.92	13.90	-344.1	75,359	-0.46%	大賣/鉅額交易
2022/06/09	105	14.44	3	14.30	14.20	102	76,914	0.13%	大買/鉅額交易
2022/06/08	12	14.14	0	0.00	14.05	12	77,040	0.02%
2022/06/07	41	14.10	1	14.25	14.10	40	77,887	0.05%
2022/06/06	6	13.93	2	14.18	14.20	4	78,723	0.01%
2022/06/02	5	14.20	26	14.18	14.20	-21	79,373	-0.03%
2022/06/01	52	14.25	29	14.26	14.25	23	80,406	0.03%
2022/05/31	58	14.00	0	0.00	13.95	58	80,087	0.07%
2022/05/30	3	14.05	2	14.10	14.15	1	79,144	0.00%
2022/05/27	32	13.95	20	14.10	13.95	12	79,510	0.02%
2022/05/26	2	13.90	36	13.96	13.90	-34	79,914	-0.04%
2022/05/25	12	13.69	6	13.77	13.80	6	80,322	0.01%
2022/05/24	2	13.68	14	13.75	13.60	-12	80,885	-0.01%
2022/05/23	15	13.48	3	13.62	13.60	12	80,464	0.01%
2022/05/20	23	13.47	1	13.50	13.45	22	81,065	0.03%
2022/05/19	35	13.65	24	13.70	13.65	11	82,041	0.01%
2022/05/18	3	14.00	347	14.11	14.25	-344	80,870	-0.43%	大賣/鉅額交易
2022/05/17	33	13.12	8	13.08	13.10	25	78,041	0.03%
2022/05/16	21	13.01	31	13.10	13.35	-10	77,948	-0.01%
2022/05/13	40	13.54	68	13.46	13.45	-28	76,748	-0.04%
2022/05/12	30	13.81	11	13.75	13.70	19	76,197	0.02%
2022/05/11	257	13.74	4	13.40	13.40	253	75,130	0.34%	大買/鉅額交易
2022/05/10	2	13.43	11	13.82	13.80	-9	75,335	-0.01%
2022/05/09	113	13.79	5	13.60	13.65	108	76,707	0.14%	大買/鉅額交易
2022/05/06	2	13.90	3	14.12	14.15	-1	76,568	0.00%
2022/05/05	3	14.50	348	14.52	14.35	-345	77,131	-0.45%	大賣/鉅額交易
2022/05/04	10	14.19	13	14.40	14.20	-3	77,477	0.00%
2022/05/03	1	14.20	1	13.65	14.20	0	78,945	0.00%
2022/04/29	16	13.80	12	13.70	13.65	4	79,066	0.01%
2022/04/28	5.1	13.10	31	13.85	13.95	-25.9	80,248	-0.03%
2022/04/27	285	13.08	60	13.14	13.10	225	79,258	0.28%	大買/鉅額交易
2022/04/26	423	14.09	8	14.05	13.95	415	77,089	0.54%	大買/鉅額交易
2022/04/25	118	14.86	28	14.81	14.65	90	75,181	0.12%	大買/
2022/04/22	5.3	15.34	5	15.47	15.30	0.3	74,542	0.00%
2022/04/21	3	15.45	3	15.45	15.45	0	74,883	0.00%
2022/04/20	5	15.45	113	15.69	15.55	-108	75,060	-0.14%	大賣/鉅額交易
2022/04/19	3	15.43	53	15.61	15.40	-50	74,914	-0.07%
2022/04/18	106	15.36	2	15.55	15.35	104	75,869	0.14%	大買/鉅額交易
2022/04/15	5	15.70	2	15.80	15.65	3	76,629	0.00%
2022/04/14	2	15.90	2	16.10	15.90	0	77,934	0.00%
2022/04/13	0	0.00	117	15.73	16.05	-117	78,689	-0.15%	大賣/鉅額交易
2022/04/12	112	15.41	1	15.55	15.40	111	79,033	0.14%	大買/鉅額交易
2022/04/11	20	15.63	0	0.00	15.45	20	78,966	0.03%
2022/04/08	0	0.00	3	16.07	16.10	-3	78,811	0.00%
2022/04/07	33	16.18	3	16.38	16.00	30	80,053	0.04%
2022/04/06	1	16.65	1	16.65	16.70	0	78,962	0.00%
2022/04/01	23	16.69	0	0.00	16.75	23	79,952	0.03%
2022/03/31	14	16.84	2	16.88	16.80	12	80,625	0.01%
2022/03/30	2	17.00	0	0.00	17.00	2	81,024	0.00%
2022/03/29	5.3	16.87	0	0.00	16.90	5.3	81,530	0.01%
2022/03/28	2	16.93	0	0.00	17.00	2	83,061	0.00%
2022/03/25	3.1	17.28	0	0.00	17.15	3.1	84,633	0.00%
2022/03/24	4	17.40	3	17.35	17.40	1	86,876	0.00%
2022/03/23	0.2	17.35	1	17.35	17.35	-0.8	89,241	0.00%
2022/03/22	2.2	17.18	1	17.15	17.20	1.2	91,556	0.00%
2022/03/21	6	17.20	14	17.28	17.25	-8	93,099	-0.01%
2022/03/18	36.2	17.37	10	17.35	17.30	26.2	93,632	0.03%
2022/03/17	0	0.00	11	17.47	17.65	-11	93,580	-0.01%
2022/03/16	30	17.33	28	17.07	17.10	2	93,712	0.00%
2022/03/15	53.4	17.45	5	17.40	17.35	48.4	96,361	0.05%
2022/03/14	2	17.55	53	17.66	17.70	-51	98,015	-0.05%
2022/03/11	7	17.19	9	17.33	17.35	-2	100,510	0.00%
2022/03/10	15.3	17.22	67	17.29	17.25	-51.7	101,614	-0.05%
2022/03/09	8	16.96	101	17.15	16.95	-93	102,518	-0.09%	大賣/
2022/03/08	3	16.63	9	16.87	16.95	-6	102,063	-0.01%
2022/03/07	102	16.65	57	16.70	16.65	45	101,616	0.04%	大買/
2022/03/04	2	16.93	3	17.05	16.90	-1	103,363	0.00%
2022/03/03	59	17.23	93	17.14	17.00	-34	103,947	-0.03%
2022/03/02	10	17.10	20	17.05	17.00	-10	105,115	-0.01%
2022/03/01	0	0.00	54	17.14	17.10	-54	105,442	-0.05%
2022/02/25	63	16.70	1	16.65	16.75	62	105,423	0.06%
2022/02/24	108	16.65	0	0.00	16.65	108	105,805	0.10%	大買/鉅額交易
2022/02/23	0	0.00	62	17.04	16.95	-62	107,436	-0.06%
2022/02/22	57.1	16.72	1	16.90	16.90	56.1	111,577	0.05%
2022/02/21	5	16.92	66	17.28	17.25	-61	118,267	-0.05%
2022/02/18	48.2	16.77	17	16.74	16.80	31.2	118,086	0.03%
2022/02/17	9	16.96	31	16.91	16.90	-22	118,388	-0.02%
2022/02/16	19	16.84	0	0.00	16.80	19	118,349	0.02%
2022/02/15	6.1	16.80	20	16.80	16.70	-13.9	117,699	-0.01%
2022/02/14	65	16.94	0	0.00	16.90	65	117,483	0.06%
2022/02/11	1.2	17.38	0	0.00	17.40	1.2	119,694	0.00%
2022/02/10	13.1	17.80	1	17.95	17.75	12.1	120,668	0.01%
2022/02/09	11	17.65	17	17.71	17.80	-6	123,070	0.00%
2022/02/08	31	17.20	0	0.00	17.20	31	127,929	0.02%
2022/02/07	11	17.10	12	17.31	17.35	-1	128,888	0.00%
2022/01/26	11	16.90	1	16.75	16.95	10	130,486	0.01%
2022/01/25	36.2	16.80	8	16.89	16.65	28.2	130,480	0.02%
2022/01/24	27	17.45	0	0.00	17.20	27	130,195	0.02%
2022/01/21	359	17.88	522	17.95	17.90	-163	132,416	-0.12%	大買/大賣/鉅額交易
2022/01/20	5	18.77	167	18.80	18.80	-162	135,284	-0.12%	大賣/鉅額交易
2022/01/19	0	0.00	8	18.39	18.40	-8	134,864	-0.01%
2022/01/18	7.1	18.59	53	18.49	18.40	-45.9	135,887	-0.03%
2022/01/17	13	18.27	0	0.00	18.40	13	136,539	0.01%
2022/01/14	460	18.34	9	18.40	18.55	451	137,388	0.33%	大買/鉅額交易
2022/01/13	209.2	18.70	13	18.80	18.70	196.2	138,493	0.14%	大買/鉅額交易
2022/01/12	102	18.90	8.2	18.98	18.90	93.8	139,514	0.07%	大買/
2022/01/11	259	18.99	13	19.19	18.95	246	139,700	0.18%	大買/鉅額交易
2022/01/10	75	19.04	11.3	18.97	19.05	63.7	139,391	0.05%
2022/01/07	53.2	18.79	514	18.80	18.65	-460.8	139,101	-0.33%	大賣/鉅額交易
2022/01/06	14	19.13	26	19.11	19.10	-12	138,527	-0.01%
2022/01/05	4	19.35	714	19.56	19.40	-710	138,793	-0.51%	大賣/鉅額交易
2022/01/04	5	19.45	12	19.51	19.50	-7	139,318	-0.01%
2022/01/03	14	19.55	12	19.70	19.20	2	139,062	0.00%
2021/12/30	25	19.64	10	19.61	19.60	15	138,717	0.01%
2021/12/29	14	19.38	11	19.36	19.40	3	139,190	0.00%
2021/12/28	11	19.42	10	19.41	19.40	1	141,201	0.00%
2021/12/27	83.1	19.30	10	19.40	19.30	73.1	141,613	0.05%
2021/12/24	4	19.18	59	19.12	19.05	-55	142,562	-0.04%
2021/12/23	42	19.14	126	19.15	19.05	-84	144,831	-0.06%	大賣/
2021/12/22	89	19.15	61	19.01	19.00	28	147,250	0.02%
2021/12/21	58	19.39	51	19.20	19.20	7	147,797	0.00%
2021/12/20	73	19.40	87	19.62	19.60	-14	151,703	-0.01%
2021/12/17	2	18.93	25	19.39	19.30	-23	151,210	-0.02%
2021/12/16	18	19.33	12.5	19.47	19.15	5.5	150,181	0.00%
2021/12/15	4	19.03	10	18.93	19.15	-6	150,111	0.00%
2021/12/14	14.1	18.58	10	18.50	18.50	4.1	149,706	0.00%
2021/12/13	6	19.04	48	18.99	18.75	-42	149,670	-0.03%
2021/12/10	23	19.06	9	19.15	18.95	14	150,104	0.01%
2021/12/09	20	19.26	76	19.43	19.05	-56	149,510	-0.04%
2021/12/08	55.2	18.92	23	19.01	18.85	32.2	145,895	0.02%
2021/12/07	50.5	18.92	53	18.83	18.95	-2.5	145,157	0.00%
2021/12/06	13	18.08	7	18.24	18.20	6	141,693	0.00%
2021/12/03	12	17.99	11	18.06	18.00	1	140,874	0.00%
2021/12/02	2	17.63	11	17.70	17.65	-9	141,733	-0.01%
2021/12/01	2	17.55	4	17.65	17.70	-2	144,796	0.00%
2021/11/30	135.1	17.54	19	17.59	17.45	116.1	145,023	0.08%	大買/鉅額交易
2021/11/29	38	17.69	13	17.82	17.85	25	143,997	0.02%
2021/11/26	74.2	18.05	303	17.89	17.80	-228.8	144,411	-0.16%	大賣/鉅額交易
2021/11/25	13	18.50	11	18.49	18.50	2	145,558	0.00%
2021/11/24	15.2	18.54	58	18.56	18.65	-42.8	145,851	-0.03%
2021/11/23	372	18.52	25	18.47	18.50	347	147,994	0.23%	大買/鉅額交易
2021/11/22	9.2	19.30	18	19.21	18.90	-8.8	148,053	-0.01%
2021/11/19	105.2	19.11	16	19.23	18.95	89.2	148,334	0.06%	大買/
2021/11/18	266	18.34	172	18.47	18.70	94	151,003	0.06%	大買/大賣/
2021/11/17	107.6	17.60	23	17.55	17.70	84.6	146,417	0.06%	大買/
2021/11/16	2	16.95	27	17.03	17.05	-25	149,474	-0.02%
2021/11/15	57	17.10	4	17.20	17.20	53	151,835	0.03%
2021/11/12	38	17.11	5	17.11	17.20	33	155,002	0.02%
2021/11/11	31	17.12	274	16.91	17.00	-243	157,045	-0.15%	大賣/鉅額交易
2021/11/10	232	17.36	7	17.62	17.10	225	158,208	0.14%	大買/鉅額交易
2021/11/09	17	18.02	177.5	18.11	18.00	-160.5	157,249	-0.10%	大賣/鉅額交易
2021/11/08	335	18.37	34	18.22	18.45	301	156,527	0.19%	大買/鉅額交易
2021/11/05	128	18.07	763	17.74	18.25	-635	155,618	-0.41%	大買/大賣/鉅額交易
2021/11/04	16	17.14	11	17.05	17.00	5	150,653	0.00%
2021/11/03	30	16.85	94	16.93	16.85	-64	152,434	-0.04%
2021/11/02	1	16.50	16	16.73	16.55	-15	155,077	-0.01%
2021/11/01	44	16.64	76	16.63	16.55	-32	170,925	-0.02%
2021/10/29	68	16.69	133	16.75	16.70	-65	181,948	-0.04%	大賣/
2021/10/28	150	16.63	75	16.32	16.25	75	179,866	0.04%	大買/
2021/10/27	2	15.30	9	15.28	15.35	-7	176,718	0.00%
2021/10/26	104	15.30	1	15.40	15.10	103	178,049	0.06%	大買/鉅額交易
2021/10/25	2	15.00	8	15.19	15.25	-6	179,786	0.00%
2021/10/22	149	15.15	32	15.11	15.05	117	181,641	0.06%	大買/鉅額交易
2021/10/21	20	15.40	6	15.48	15.45	14	181,910	0.01%
2021/10/20	19	15.69	4	15.60	15.60	15	182,195	0.01%
2021/10/19	2	15.90	2	16.05	16.00	0	183,785	0.00%
2021/10/18	28	15.85	10	16.21	15.80	18	187,420	0.01%
2021/10/15	8.4	16.15	3	16.32	16.15	5.4	192,016	0.00%
2021/10/14	2	15.75	13	15.93	15.95	-11	195,245	-0.01%
2021/10/13	20	15.65	8	15.74	15.50	12	196,278	0.01%
2021/10/12	29	15.91	56	16.06	15.90	-27	197,270	-0.01%
2021/10/08	4	16.43	1	16.70	16.35	3	198,355	0.00%
2021/10/07	1	16.45	4	16.63	16.45	-3	202,112	0.00%
2021/10/06	127	16.52	2	16.55	16.40	125	203,859	0.06%	大買/鉅額交易
2021/10/05	46	16.88	36	16.92	16.95	10	203,843	0.00%
2021/10/04	107	16.80	37	16.70	16.50	70	203,862	0.03%	大買/
2021/10/01	14	16.93	22	16.95	16.85	-8	210,336	0.00%
2021/09/30	317.2	17.18	322	17.56	17.00	-4.9	210,431	0.00%	大買/大賣/
2021/09/29	323	17.08	6.5	17.17	17.25	316.5	210,018	0.15%	大買/鉅額交易
2021/09/28	18	17.16	14.5	17.11	17.05	3.5	209,227	0.00%
2021/09/27	8	17.26	147	16.92	17.55	-139	211,771	-0.07%	大賣/鉅額交易
2021/09/24	7.5	16.58	28	16.70	16.50	-20.5	208,556	-0.01%
2021/09/23	62	16.55	4	16.34	16.30	58	208,987	0.03%
2021/09/22	53	15.90	10	16.06	16.50	43	211,127	0.02%
2021/09/17	22	16.39	9	16.52	16.50	13	212,275	0.01%
2021/09/16	54	16.46	33	16.35	16.40	21	214,310	0.01%
2021/09/15	82	16.59	1	16.75	16.55	81	217,407	0.04%
2021/09/14	135	16.82	5	16.90	16.60	130	222,570	0.06%	大買/鉅額交易
2021/09/13	18	16.92	14	17.03	16.90	4	225,723	0.00%
2021/09/10	38	17.19	406	17.15	17.10	-368	230,197	-0.16%	大賣/鉅額交易
2021/09/09	15	16.75	2	16.75	16.80	13	238,318	0.01%
2021/09/08	27	16.46	1	16.55	16.45	26	246,104	0.01%
2021/09/07	232	16.74	52	16.74	16.80	180	254,541	0.07%	大買/鉅額交易
2021/09/06	244	16.45	71	16.07	16.40	173	258,365	0.07%	大買/鉅額交易
2021/09/03	145	16.73	59	16.86	16.65	86	259,751	0.03%	大買/
2021/09/02	113	16.94	70	16.98	16.80	43	267,643	0.02%	大買/
2021/09/01	85	17.20	79	17.31	17.20	6	271,290	0.00%
2021/08/31	95	17.08	61	16.88	17.25	34	273,067	0.01%
2021/08/30	19.1	17.43	20	17.60	17.35	-0.9	279,202	0.00%
2021/08/27	85	17.66	51	17.51	17.55	34	282,092	0.01%
2021/08/26	58	17.16	7	17.14	17.10	51	286,116	0.02%
2021/08/25	105	17.25	33	17.24	17.15	72	293,776	0.02%	大買/
2021/08/24	176.1	17.25	91	17.13	17.00	85.1	301,905	0.03%	大買/
2021/08/23	51	18.24	36	18.24	18.35	15	309,607	0.00%
2021/08/20	98	18.53	46	18.35	18.25	52	312,457	0.02%
2021/08/19	84.5	19.66	57	19.51	19.10	27.5	314,159	0.01%
2021/08/18	88	19.86	32	19.87	20.25	56	316,552	0.02%
2021/08/17	37	19.74	2	19.83	19.55	35	323,720	0.01%
2021/08/16	13	19.63	11	19.58	19.65	2	329,078	0.00%
2021/08/13	53	19.94	2	20.03	19.85	51	335,292	0.02%
2021/08/12	15	19.76	3	19.87	19.85	12	341,483	0.00%
2021/08/11	41	19.79	11	19.89	19.75	30	352,820	0.01%
2021/08/10	171	19.76	3	20.10	19.70	168	355,356	0.05%	大買/鉅額交易
2021/08/09	56	19.97	128.6	20.25	20.10	-72.6	363,406	-0.02%	大賣/
2021/08/06	245	20.16	122	20.05	20.05	123	370,339	0.03%	大買/大賣/鉅額交易
2021/08/05	538.6	20.89	342	21.35	20.60	196.6	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	229	20.36	253.2	20.56	20.95	-24.2	375,354	-0.01%	大買/大賣/
2021/08/03	50	19.06	33	19.07	19.05	17	371,420	0.00%
2021/08/02	38	18.44	10	18.79	19.10	28	377,401	0.01%
2021/07/30	6.3	18.73	3	19.00	18.60	3.3	384,778	0.00%
2021/07/29	26	18.94	2	19.55	18.90	24	391,282	0.01%
2021/07/28	74	18.71	30	18.65	19.15	44	395,812	0.01%
2021/07/27	110	19.24	7	19.00	18.75	103	404,135	0.03%	大買/鉅額交易
2021/07/26	46	19.69	142	19.58	19.55	-96	412,464	-0.02%	大賣/
2021/07/23	20	19.26	59	19.18	19.45	-39	420,706	-0.01%
2021/07/22	62	18.99	55.5	18.77	19.05	6.5	428,490	0.00%
2021/07/21	196.4	18.29	12	18.25	17.95	184.4	433,740	0.04%	大買/鉅額交易
2021/07/20	123	18.96	10	18.98	18.80	113	435,249	0.03%	大買/鉅額交易
2021/07/19	74	19.51	20	19.45	19.45	54	438,466	0.01%
2021/07/16	17	19.86	8	20.42	19.90	9	449,702	0.00%
2021/07/15	16	19.57	16	19.88	20.10	0	458,682	0.00%
2021/07/14	117.2	19.67	32	20.16	19.60	85.2	461,383	0.02%	大買/
2021/07/13	19.2	20.53	44	20.63	20.35	-24.8	464,105	-0.01%
2021/07/12	19	20.58	101	20.57	20.50	-82	465,561	-0.02%	大賣/
2021/07/09	26.2	20.77	25	20.80	20.70	1.2	469,515	0.00%
2021/07/08	117.1	21.27	89.2	21.74	20.85	28	482,883	0.01%	大買/
2021/07/07	120	20.80	100	20.50	20.50	20	492,537	0.00%	大買/
2021/07/06	58	21.04	15	20.90	20.80	43	500,600	0.01%
2021/07/05	23.9	21.21	3	21.30	21.35	20.9	508,849	0.00%
2021/07/02	128.2	21.18	165	21.53	21.25	-36.8	513,205	-0.01%	大買/大賣/
2021/07/01	36	20.91	43	20.76	20.75	-7	517,742	0.00%
2021/06/30	18	20.67	2	20.80	20.75	16	520,618	0.00%
2021/06/29	204	20.80	46	20.99	20.50	158	523,001	0.03%	大買/鉅額交易
2021/06/28	123	21.27	62	20.99	21.35	61	524,075	0.01%	大買/
2021/06/25	87	21.15	58	21.33	21.00	29	527,950	0.01%
2021/06/24	76	21.57	142	21.59	21.45	-66	536,338	-0.01%	大賣/
2021/06/23	103	21.40	173	21.23	21.50	-70	539,434	-0.01%	大買/大賣/
2021/06/22	37	20.91	250	20.96	20.85	-213	546,215	-0.04%	大賣/鉅額交易
2021/06/21	152.1	20.68	46.1	20.88	20.75	106	554,166	0.02%	大買/鉅額交易
2021/06/18	497	21.20	183	21.18	20.60	314	563,233	0.06%	大買/大賣/鉅額交易
2021/06/17	178	19.93	195	20.26	21.00	-17	564,941	0.00%	大買/大賣/
2021/06/16	230.1	19.34	282	19.79	19.10	-52	559,546	-0.01%	大買/大賣/
2021/06/15	211.7	20.68	23.3	20.57	20.55	188.4	554,351	0.03%	大買/鉅額交易
2021/06/11	235.3	21.16	203	21.47	21.35	32.3	549,223	0.01%	大買/大賣/
2021/06/10	311.5	21.23	255	21.82	21.15	56.5	545,567	0.01%	大買/大賣/
2021/06/09	75	22.84	44	22.73	22.30	31	538,659	0.01%
2021/06/08	41	23.28	34	23.39	23.25	7	536,185	0.00%
2021/06/07	471.1	23.45	332	23.73	23.60	139.1	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	76	23.28	57	23.48	23.15	19	527,787	0.00%
2021/06/03	207.1	23.19	40	23.23	23.30	167.1	527,097	0.03%	大買/鉅額交易
2021/06/02	260.3	23.65	71	23.63	23.15	189.3	524,204	0.04%	大買/鉅額交易
2021/06/01	240	24.37	157	24.50	24.10	83	519,864	0.02%	大買/大賣/
2021/05/31	136.1	23.81	164	23.41	24.35	-27.9	514,859	-0.01%	大買/大賣/
2021/05/28	104	22.41	73	22.42	22.30	31	504,351	0.01%	大買/
2021/05/27	114	21.48	11	21.68	21.80	103	502,894	0.02%	大買/鉅額交易
2021/05/26	83	21.66	25	21.81	21.45	58	503,138	0.01%
2021/05/25	129	22.36	139	22.73	22.25	-10	508,190	0.00%	大買/大賣/
2021/05/24	35	21.61	45	21.28	21.80	-10	505,319	0.00%
2021/05/21	122	20.92	70	21.27	20.70	52	501,459	0.01%	大買/
2021/05/20	212	21.45	144	21.30	20.80	68	501,135	0.01%	大買/大賣/
2021/05/19	237	21.76	150	21.68	22.40	87	498,395	0.02%	大買/大賣/
2021/05/18	31	20.18	213	20.40	20.70	-182	488,421	-0.04%	大賣/鉅額交易
2021/05/17	597	19.38	598	19.33	18.85	-1	488,064	0.00%	大買/大賣/
2021/05/14	416	21.37	207	21.89	20.90	209	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	259	20.82	223	21.19	21.00	36	482,724	0.01%	大買/大賣/
2021/05/12	889	21.42	915	21.34	21.15	-26	479,427	-0.01%	大買/大賣/
2021/05/11	378	23.12	44	23.58	22.95	334	470,699	0.07%	大買/鉅額交易
2021/05/10	164	25.71	109	25.97	25.45	55	466,394	0.01%	大買/大賣/
2021/05/07	91	25.50	88	25.67	26.75	3	462,166	0.00%
2021/05/06	168	24.67	329	25.45	24.35	-161	455,199	-0.04%	大買/大賣/鉅額交易
2021/05/05	309	25.85	69	25.72	25.30	240	449,727	0.05%	大買/鉅額交易
2021/05/04	172	25.71	183	25.55	25.10	-11	443,903	0.00%	大買/大賣/
2021/05/03	364.4	27.80	97	27.85	27.10	267.4	434,391	0.06%	大買/鉅額交易
2021/04/29	112.2	30.25	74	31.16	30.10	38.2	425,861	0.01%	大買/
2021/04/28	82.5	31.17	89.3	30.82	31.15	-6.8	418,279	0.00%
2021/04/27	159	30.23	73	30.07	29.75	86	411,830	0.02%	大買/
2021/04/26	36	28.70	103	28.45	28.90	-67	404,183	-0.02%	大賣/
2021/04/23	150	26.94	170	27.68	27.75	-20	402,204	0.00%	大買/大賣/
2021/04/22	146.1	28.47	149	29.32	26.95	-2.9	398,463	0.00%	大買/大賣/
2021/04/21	34	27.27	61	27.25	27.55	-27	388,489	-0.01%
2021/04/20	59	25.46	175	25.89	25.50	-116	384,772	-0.03%	大賣/鉅額交易
2021/04/19	50	24.83	70.5	25.08	25.25	-20.5	382,604	-0.01%
2021/04/16	42.5	23.99	5	23.95	24.35	37.5	377,988	0.01%
2021/04/15	42	23.86	23	23.69	23.40	19	377,307	0.01%
2021/04/14	172	23.19	145	22.93	23.15	27	375,380	0.01%	大買/大賣/
2021/04/13	175	25.34	116	25.42	24.40	59	366,892	0.02%	大買/大賣/
2021/04/12	123.4	26.27	303.4	26.20	27.00	-180	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	30	24.93	266.4	24.87	24.65	-236.4	346,065	-0.07%	大賣/鉅額交易
2021/04/08	70	24.01	181	23.78	24.00	-111	342,873	-0.03%	大賣/鉅額交易
2021/04/07	53	22.53	56.5	22.76	23.50	-3.5	341,917	0.00%
2021/04/06	74	21.93	70	21.75	21.70	4	338,995	0.00%
2021/04/01	33	21.01	27	20.92	21.35	6	344,511	0.00%
2021/03/31	22	21.16	33	21.22	21.10	-11	342,921	0.00%
2021/03/30	51	21.59	124.5	21.65	21.55	-73.5	341,027	-0.02%	大賣/
2021/03/29	144.4	21.13	282.2	21.51	21.20	-137.8	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	15	19.96	30	19.96	20.00	-15	336,379	0.00%
2021/03/25	82	19.87	195	20.27	19.55	-113	333,957	-0.03%	大賣/鉅額交易
2021/03/24	84	19.73	541	19.83	20.20	-457	324,974	-0.14%	大賣/鉅額交易
2021/03/23	389	19.47	320.5	19.33	19.00	68.5	317,205	0.02%	大買/大賣/
2021/03/22	66.4	17.96	528.5	17.97	18.85	-462.1	307,444	-0.15%	大賣/鉅額交易
2021/03/19	22.3	16.95	72	17.03	17.15	-49.7	304,387	-0.02%
2021/03/18	54	17.17	51	17.13	17.10	3	312,778	0.00%
2021/03/17	37	16.74	12	16.72	16.80	25	316,020	0.01%
2021/03/16	2	16.88	1	16.85	16.70	1	321,478	0.00%
2021/03/15	131	16.75	0	0.00	16.60	131	328,163	0.04%	大買/鉅額交易
2021/03/12	35	16.93	18	16.84	17.00	17	330,238	0.01%
2021/03/11	38	16.62	54	16.60	16.60	-16	342,175	0.00%
2021/03/10	52	16.67	96	16.95	16.50	-44	352,789	-0.01%
2021/03/09	61	16.64	24	16.54	16.70	37	356,456	0.01%
2021/03/08	36	16.82	90	16.99	16.60	-54	365,287	-0.01%
2021/03/05	57	16.60	96	16.68	16.55	-39	375,875	-0.01%
2021/03/04	141	17.08	47	17.04	17.10	94	375,605	0.03%	大買/
2021/03/03	41	16.74	101	16.57	17.00	-60	372,073	-0.02%	大賣/
2021/03/02	53	17.11	54	17.35	16.70	-1	369,863	0.00%
2021/02/26	200.5	17.19	46	17.11	17.00	154.5	366,924	0.04%	大買/鉅額交易
2021/02/25	62	17.71	92.6	17.55	17.80	-30.6	362,926	-0.01%
2021/02/24	249	16.90	228	16.84	16.60	21	353,455	0.01%	大買/大賣/
2021/02/23	31	16.21	72	16.33	16.15	-41	347,062	-0.01%
2021/02/22	58	16.23	77	16.05	16.35	-19	346,536	-0.01%
2021/02/19	85	15.35	3,530	15.34	15.45	-3,445	340,291	-1.01%	大賣/鉅額交易
2021/02/18	33	15.05	53	15.05	15.00	-20	336,197	-0.01%
2021/02/17	288	14.91	143	15.10	15.00	145	335,402	0.04%	大買/大賣/鉅額交易
2021/02/05	3,135	14.70	91	14.83	14.60	3,044	333,811	0.91%	大買/鉅額交易
2021/02/04	27	14.56	58	14.51	14.40	-31	329,742	-0.01%
2021/02/03	89	14.35	75	14.23	14.40	14	324,101	0.00%
2021/02/02	152	14.15	76	14.17	14.05	76	318,117	0.02%	大買/
2021/02/01	128	13.55	92	13.60	13.70	36	312,971	0.01%	大買/
2021/01/29	14	13.28	12	13.26	13.05	2	309,630	0.00%
2021/01/28	25	12.67	561	12.65	12.75	-536	306,923	-0.17%	大賣/鉅額交易
2021/01/27	180	13.09	41	13.08	13.00	139	305,593	0.05%	大買/鉅額交易
2021/01/26	11	13.38	2	13.50	13.30	9	302,966	0.00%
2021/01/25	4	13.53	9	13.76	13.70	-5	302,436	0.00%
2021/01/22	0	0.00	4	13.53	13.60	-4	303,746	0.00%
2021/01/21	35	13.33	12	13.45	13.25	23	306,230	0.01%
2021/01/20	55	13.14	140	13.23	13.05	-85	305,068	-0.03%	大賣/
2021/01/19	28	13.84	59	13.81	13.80	-31	301,793	-0.01%
2021/01/18	69	14.18	45	14.24	14.00	24	303,930	0.01%
2021/01/15	166	14.09	356	13.89	13.95	-190	300,809	-0.06%	大買/大賣/鉅額交易
2021/01/14	34	14.05	31	14.09	13.80	3	300,336	0.00%
2021/01/13	166	13.92	315	13.92	13.90	-149	302,418	-0.05%	大買/大賣/鉅額交易
2021/01/12	83	13.15	40	13.26	13.05	43	295,618	0.01%
2021/01/11	24	13.50	28	13.56	13.45	-4	293,720	0.00%
2021/01/08	80	13.14	13	13.15	13.35	67	292,662	0.02%
2021/01/07	22	13.66	18	13.63	13.55	4	290,685	0.00%
2021/01/06	139	13.27	71.5	13.33	13.30	67.5	289,457	0.02%	大買/
2021/01/05	42	14.11	20	14.05	14.00	22	283,803	0.01%
2021/01/04	68	14.33	105	14.35	14.35	-37	282,535	-0.01%	大賣/
2020/12/31	327	14.19	43	14.12	14.10	284	279,396	0.10%	大買/鉅額交易
2020/12/30	463	14.95	576	14.83	14.80	-113	272,909	-0.04%	大買/大賣/鉅額交易
2020/12/29	139	15.47	248	15.62	15.45	-109	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	288	14.97	78	15.04	15.35	210	264,836	0.08%	大買/鉅額交易
2020/12/25	24	14.40	23	14.39	14.35	1	255,151	0.00%
2020/12/24	22	14.07	86	14.28	14.05	-64	253,141	-0.03%
2020/12/23	234	14.50	12	14.45	14.25	222	252,033	0.09%	大買/鉅額交易
2020/12/22	71	14.51	302	14.66	14.00	-231	250,737	-0.09%	大賣/鉅額交易
2020/12/21	297	13.76	59	13.76	14.05	238	244,236	0.10%	大買/鉅額交易
2020/12/18	24	14.03	38	14.17	13.80	-14	240,742	-0.01%
2020/12/17	40	14.12	21	14.15	14.20	19	238,755	0.01%
2020/12/16	29	13.90	17.4	14.00	13.95	11.6	236,564	0.00%
2020/12/15	199	14.22	11	14.03	13.85	188	233,188	0.08%	大買/鉅額交易
2020/12/14	136	14.30	303	14.29	14.20	-167	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	91	13.55	52	13.40	13.30	39	216,226	0.02%
2020/12/10	108	13.32	89	13.40	13.25	19	210,426	0.01%	大買/
2020/12/09	130	13.29	544	13.45	13.55	-414	204,767	-0.20%	大買/大賣/鉅額交易
2020/12/08	21	12.69	372.5	12.70	12.75	-351.5	199,089	-0.18%	大賣/鉅額交易
2020/12/07	171	13.05	143	12.87	12.65	28	199,438	0.01%	大買/大賣/
2020/12/04	660	12.83	282	12.55	12.95	378	188,150	0.20%	大買/大賣/鉅額交易
2020/12/03	473	11.90	62	11.84	11.85	411	179,557	0.23%	大買/鉅額交易
2020/12/02	148	11.53	130	11.67	11.85	18	177,541	0.01%	大買/大賣/
2020/12/01	43	10.85	154	10.64	11.00	-111	173,345	-0.06%	大賣/鉅額交易
2020/11/30	87	10.07	10	10.17	10.05	77	169,710	0.05%
2020/11/27	2	9.94	35	10.04	9.94	-33	169,506	-0.02%
2020/11/26	88	9.85	101	9.87	9.85	-13	172,245	-0.01%	大賣/
2020/11/25	13	9.81	71	9.77	9.70	-58	175,642	-0.03%
2020/11/24	47	9.76	6	9.74	9.78	41	181,378	0.02%
2020/11/23	0	0.00	29	9.47	9.54	-29	196,272	-0.01%
2020/11/20	262	9.43	22	9.42	9.38	240	197,867	0.12%	大買/鉅額交易
2020/11/19	330	9.53	55	9.53	9.52	275	197,485	0.14%	大買/鉅額交易
2020/11/18	52	9.21	42	9.19	9.34	10	195,162	0.01%
2020/11/17	51	9.13	0	0.00	9.15	51	194,770	0.03%
2020/11/16	83	9.29	11	9.28	9.25	72	196,047	0.04%
2020/11/13	116	9.09	34	9.24	9.23	82	195,333	0.04%	大買/
2020/11/12	99	9.34	10	9.24	9.23	89	192,787	0.05%
2020/11/11	159	9.58	50	9.66	9.45	109	190,979	0.06%	大買/鉅額交易
2020/11/10	23	9.80	66	9.84	9.71	-43	189,124	-0.02%
2020/11/09	140	9.93	0	0.00	10.00	140	187,047	0.07%	大買/鉅額交易
2020/11/06	12	9.94	20	10.00	9.91	-8	186,408	0.00%
2020/11/05	10	10.00	0	0.00	10.00	10	185,994	0.01%
2020/11/04	0	0.00	2	10.10	10.00	-2	185,941	0.00%
2020/11/03	7	10.11	30	10.05	10.10	-23	186,084	-0.01%
2020/10/30	12	10.08	291	10.08	9.91	-279	188,626	-0.15%	大賣/鉅額交易
2020/10/29	52	9.81	123	10.14	10.25	-71	187,957	-0.04%	大賣/
2020/10/28	41	10.05	150	10.05	10.00	-109	185,337	-0.06%	大賣/鉅額交易
2020/10/27	11	10.24	2.1	10.22	10.25	8.9	185,824	0.00%
2020/10/26	554	10.40	78	10.38	10.35	476	186,009	0.26%	大買/鉅額交易
2020/10/23	7	10.20	2	10.20	10.25	5	182,677	0.00%
2020/10/22	186	10.06	53	10.00	10.10	133	181,697	0.07%	大買/鉅額交易
2020/10/21	93	10.02	119	9.98	9.98	-26	179,789	-0.01%	大賣/
2020/10/20	3	9.55	0	0.00	9.55	3	176,187	0.00%
2020/10/19	0	0.00	78	9.58	9.65	-78	176,645	-0.04%
2020/10/16	139	9.59	952	9.57	9.41	-813	177,366	-0.46%	大買/大賣/鉅額交易
2020/10/15	15	9.76	531	9.70	9.70	-516	177,242	-0.29%	大賣/鉅額交易
2020/10/14	23	9.81	3	9.76	9.64	20	176,345	0.01%
2020/10/13	510	9.56	32	9.45	9.56	478	174,741	0.27%	大買/鉅額交易
2020/10/12	2,282	9.48	1,283	9.36	9.34	999	174,160	0.57%	大買/大賣/鉅額交易
2020/10/08	96	9.45	0	0.00	9.47	96	175,752	0.05%
2020/10/07	1	9.44	0	0.00	9.39	1	176,961	0.00%
2020/10/06	156	9.41	159	9.45	9.50	-3	178,558	0.00%	大買/大賣/
2020/10/05	22	9.18	1	9.22	9.16	21	178,630	0.01%
2020/09/29	152	9.35	11	9.31	9.30	141	178,037	0.08%	大買/鉅額交易
2020/09/28	733	9.38	656	9.30	9.30	77	180,105	0.04%	大買/大賣/
2020/09/25	1,037	9.45	956.1	9.16	9.25	80.9	183,720	0.04%	大買/大賣/
2020/09/24	357	9.78	822	9.81	9.58	-465	182,168	-0.26%	大買/大賣/鉅額交易
2020/09/23	501	10.05	0	0.00	10.05	501	180,661	0.28%	大買/鉅額交易
2020/09/22	4	9.99	15	10.06	9.96	-11	180,359	-0.01%
2020/09/21	815	10.13	814	10.00	9.95	1	179,146	0.00%	大買/大賣/
2020/09/18	35	10.05	41	10.05	10.05	-6	178,303	0.00%
2020/09/17	58	10.07	140	10.00	10.10	-82	177,848	-0.05%	大賣/
2020/09/16	210	10.11	261	10.15	10.05	-51	177,585	-0.03%	大買/大賣/
2020/09/15	1	10.20	42	10.27	10.25	-41	176,533	-0.02%
2020/09/14	3	10.22	20	10.22	10.15	-17	178,201	-0.01%
2020/09/11	511	10.30	500	10.10	10.20	11	179,511	0.01%	大買/大賣/
2020/09/10	775	10.34	1,314	10.16	10.15	-539	177,862	-0.30%	大買/大賣/鉅額交易
2020/09/09	528	10.14	1,047	10.07	10.15	-519	173,999	-0.30%	大買/大賣/鉅額交易
2020/09/08	36	9.97	209	10.14	9.88	-173	172,265	-0.10%	大賣/鉅額交易
2020/09/07	546	10.25	334	10.30	10.05	212	171,128	0.12%	大買/大賣/鉅額交易
2020/09/04	1,301	10.22	934	10.27	10.45	367	169,743	0.22%	大買/大賣/鉅額交易
2020/09/03	2,972	10.25	3,109	10.25	10.25	-137	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	1,165	9.47	1,032	9.49	9.60	133	155,916	0.09%	大買/大賣/鉅額交易
2020/09/01	435	9.31	462	9.36	9.47	-27	156,400	-0.02%	大買/大賣/
2020/08/31	677	9.33	220.2	9.16	9.12	456.9	156,286	0.29%	大買/大賣/鉅額交易
2020/08/28	618	9.17	67	9.14	9.12	551	156,287	0.35%	大買/鉅額交易
2020/08/27	76	8.94	181	8.95	9.18	-105	153,065	-0.07%	大賣/鉅額交易
2020/08/26	21	8.40	24	8.42	8.35	-3	136,413	0.00%
2020/08/25	30	8.28	22	8.20	8.25	8	134,383	0.01%
2020/08/24	31	8.21	33	8.09	8.09	-2	133,688	0.00%
2020/08/21	5	7.85	3	8.01	8.04	2	132,814	0.00%
2020/08/20	18	7.73	83	7.71	7.68	-65	131,503	-0.05%
2020/08/19	6	8.29	6	8.26	8.27	0	128,819	0.00%
2020/08/18	0	0.00	2	8.26	8.22	-2	128,101	0.00%
2020/08/17	0	0.00	13	8.26	8.27	-13	128,077	-0.01%
2020/08/14	2	8.16	0	0.00	8.22	2	127,473	0.00%
2020/08/12	13	8.09	2	8.07	8.06	11	127,012	0.01%
2020/08/11	8	8.14	3	8.11	8.11	5	126,624	0.00%
2020/08/10	25	8.23	0	0.00	8.19	25	126,272	0.02%
2020/08/07	28	8.22	80	8.14	8.13	-52	126,006	-0.04%
2020/08/06	17	8.42	0	0.00	8.34	17	124,947	0.01%
2020/08/05	237	8.67	142	8.78	8.46	95	124,666	0.08%	大買/大賣/
2020/08/04	0	0.00	16	8.59	8.62	-16	123,646	-0.01%
2020/08/03	10	8.50	7	8.44	8.46	3	121,818	0.00%
2020/07/31	11	8.35	18	8.44	8.30	-7	121,093	-0.01%
2020/07/30	0	0.00	68	8.09	8.32	-68	120,105	-0.06%
2020/07/29	4	8.07	0	0.00	8.02	4	119,091	0.00%
2020/07/28	26	8.09	1	8.19	8.03	25	119,492	0.02%
2020/07/27	13	8.16	1	8.27	8.13	12	119,791	0.01%
2020/07/24	16	8.26	13	8.23	8.18	3	119,751	0.00%
2020/07/23	24	8.47	1	8.59	8.44	23	119,897	0.02%
2020/07/22	33	8.58	46	8.58	8.52	-13	121,457	-0.01%
2020/07/21	12	8.42	6	8.49	8.41	6	120,095	0.00%
2020/07/20	4	8.31	20	8.37	8.32	-16	119,254	-0.01%
2020/07/17	11	8.30	1	8.46	8.35	10	120,004	0.01%
2020/07/16	14	8.42	0	0.00	8.40	14	120,478	0.01%
2020/07/15	6	8.56	37	8.74	8.50	-31	120,771	-0.03%
2020/07/14	6	8.47	12	8.53	8.52	-6	118,842	-0.01%
2020/07/13	0	0.00	28	8.43	8.49	-28	117,657	-0.02%
2020/07/10	12	8.15	2	8.31	8.05	10	116,075	0.01%
2020/07/09	18	8.39	0	0.00	8.31	18	114,859	0.02%
2020/07/08	2	8.42	1	8.45	8.44	1	116,000	0.00%
2020/07/07	50	8.51	28	8.52	8.43	22	115,867	0.02%
2020/07/06	41	8.36	880	8.21	8.38	-839	114,187	-0.73%	大賣/鉅額交易
2020/07/03	8	7.72	10	7.86	7.85	-2	110,586	0.00%
2020/07/02	0	0.00	26	7.98	7.95	-26	111,331	-0.02%
2020/07/01	9	7.94	3	7.98	7.88	6	113,705	0.01%
2020/06/30	19	7.90	325	7.98	7.90	-306	116,227	-0.26%	大賣/鉅額交易
2020/06/29	320	7.92	12	7.90	7.96	308	116,453	0.26%	大買/鉅額交易
2020/06/24	0	0.00	8	7.91	7.86	-8	116,558	-0.01%
2020/06/23	6	7.91	1	7.84	7.87	5	118,107	0.00%
2020/06/22	33	7.85	0	0.00	7.82	33	118,453	0.03%
2020/06/19	824	7.95	858	8.09	7.88	-34	119,713	-0.03%	大買/大賣/
2020/06/18	46	7.91	42.5	7.89	7.95	3.5	118,225	0.00%
2020/06/17	1	7.63	0	0.00	7.62	1	118,013	0.00%
2020/06/16	5	7.75	62	7.64	7.66	-57	121,062	-0.05%
2020/06/15	12	7.72	202	7.80	7.55	-190	123,031	-0.15%	大賣/鉅額交易
2020/06/12	256	7.72	13	7.71	7.79	243	122,775	0.20%	大買/鉅額交易
2020/06/11	23	7.94	46	8.15	7.80	-23	123,214	-0.02%
2020/06/10	1,156	8.00	567	8.03	8.04	589	121,870	0.48%	大買/大賣/鉅額交易
2020/06/09	13	7.78	22	7.78	7.77	-9	122,183	-0.01%
2020/06/08	80	7.80	325	7.82	7.85	-245	124,211	-0.20%	大賣/鉅額交易
2020/06/05	777	7.64	387	7.59	7.60	390	120,169	0.32%	大買/大賣/鉅額交易
2020/06/04	43	7.19	19	7.29	7.12	24	117,612	0.02%
2020/06/03	2	6.72	62	6.77	7.05	-60	113,718	-0.05%
2020/06/02	7	6.45	6	6.44	6.41	1	110,388	0.00%
2020/06/01	0	0.00	10	6.35	6.30	-10	110,358	-0.01%
2020/05/28	2	6.18	0	0.00	6.17	2	111,916	0.00%
2020/05/27	7	6.25	2	6.27	6.24	5	113,453	0.00%
2020/05/26	0	0.00	4	6.24	6.25	-4	115,995	0.00%
2020/05/25	5	6.13	0	0.00	6.16	5	118,789	0.00%
2020/05/22	16	6.19	1	6.17	6.16	15	119,915	0.01%
2020/05/21	1	6.29	0	0.00	6.30	1	122,755	0.00%
2020/05/20	1	6.27	0	0.00	6.22	1	123,690	0.00%
2020/05/19	0	0.00	3	6.30	6.28	-3	124,456	0.00%
2020/05/18	1	6.18	6	6.25	6.18	-5	125,707	0.00%
2020/05/15	4	6.24	32	6.21	6.22	-28	127,070	-0.02%
2020/05/14	21	6.27	1	6.29	6.22	20	129,491	0.02%
2020/05/13	6	6.39	5	6.41	6.38	1	130,775	0.00%
2020/05/12	13	6.46	22	6.48	6.45	-9	131,788	-0.01%
2020/05/11	37	6.49	30	6.52	6.45	7	131,924	0.01%
2020/05/08	5	6.31	10	6.28	6.26	-5	131,518	0.00%
2020/05/07	7	6.21	7	6.25	6.23	0	134,831	0.00%
2020/05/06	19	6.17	12	6.24	6.13	7	136,377	0.01%
2020/05/05	36	6.32	6	6.34	6.28	30	136,874	0.02%
2020/05/04	16	6.28	6	6.33	6.27	10	139,596	0.01%
2020/04/30	11	6.55	31	6.55	6.54	-20	141,797	-0.01%
2020/04/29	33	6.42	4	6.45	6.44	29	145,790	0.02%
2020/04/28	13	6.45	26	6.52	6.43	-13	148,486	-0.01%
2020/04/27	32	6.29	62	6.37	6.43	-30	150,314	-0.02%
2020/04/24	10	6.16	8	6.16	6.14	2	149,659	0.00%
2020/04/23	4	6.13	2	6.18	6.12	2	151,340	0.00%
2020/04/22	14	5.92	13	6.09	6.09	1	153,957	0.00%
2020/04/21	14	6.12	16	6.03	6.00	-2	154,909	0.00%
2020/04/20	112	6.21	107	6.33	6.27	5	155,953	0.00%	大買/大賣/
2020/04/17	4	6.23	27	6.34	6.25	-23	158,534	-0.01%
2020/04/16	4	6.22	35	6.20	6.21	-31	159,898	-0.02%
2020/04/15	2	6.36	6	6.35	6.32	-4	163,173	0.00%
2020/04/14	31	6.27	112	6.28	6.29	-81	166,922	-0.05%	大賣/
2020/04/13	17	6.29	7	6.32	6.23	10	169,149	0.01%
2020/04/10	2	6.02	2	6.09	6.09	0	168,633	0.00%
2020/04/09	11	6.14	0	0.00	6.09	11	168,821	0.01%
2020/04/08	2	6.09	17	6.13	6.14	-15	167,706	-0.01%
2020/04/07	135	6.22	25	6.10	6.06	110	166,251	0.07%	大買/鉅額交易
2020/04/06	50	5.94	37	6.01	5.94	13	164,142	0.01%
2020/04/01	10	5.74	82	5.66	5.75	-72	161,997	-0.04%
2020/03/31	5	5.29	14	5.32	5.23	-9	158,792	-0.01%
2020/03/30	60	5.22	4	5.19	5.25	56	158,339	0.04%
2020/03/27	23	5.48	12	5.45	5.44	11	157,703	0.01%
2020/03/26	16	5.23	33	5.24	5.28	-17	156,491	-0.01%
2020/03/25	74	5.31	99	5.38	5.30	-25	157,066	-0.02%
2020/03/24	62	5.01	0	0.00	5.00	62	157,445	0.04%
2020/03/23	50	4.93	40	4.91	4.85	10	158,084	0.01%
2020/03/20	63	5.34	20.1	5.34	5.36	42.9	157,943	0.03%
2020/03/19	111	5.17	47	5.20	5.08	64	158,392	0.04%	大買/
2020/03/18	39	5.80	20	5.77	5.64	19	157,799	0.01%
2020/03/17	73	5.78	136	5.77	5.77	-63	157,989	-0.04%	大賣/
2020/03/16	32	6.36	48.9	6.28	6.02	-16.9	156,422	-0.01%
2020/03/13	46	6.02	228	6.21	6.27	-182	157,860	-0.12%	大賣/鉅額交易
2020/03/12	59	6.77	58	6.80	6.62	1	159,437	0.00%
2020/03/11	8	7.31	8	7.32	7.21	0	157,453	0.00%
2020/03/10	49	7.27	32	7.33	7.33	17	158,487	0.01%
2020/03/09	44	7.56	8	7.52	7.52	36	158,145	0.02%
2020/03/06	12	7.84	60	7.82	7.85	-48	158,756	-0.03%
2020/03/05	14	8.03	0	0.00	8.02	14	160,468	0.01%
2020/03/04	225	7.99	35	7.90	8.00	190	164,130	0.12%	大買/鉅額交易
2020/03/03	141	7.83	2	7.99	7.75	139	167,539	0.08%	大買/鉅額交易
2020/03/02	39	7.83	20	7.74	7.75	19	172,486	0.01%
2020/02/27	50	8.00	60	7.99	7.90	-10	172,664	-0.01%
2020/02/26	61	8.24	9	8.23	8.15	52	172,075	0.03%
2020/02/25	55	8.61	66	8.67	8.58	-11	169,351	-0.01%
2020/02/24	101	8.90	52	8.87	8.72	49	168,287	0.03%	大買/
2020/02/21	4	8.72	0	0.00	8.72	4	165,287	0.00%
2020/02/20	1	8.86	1	8.97	8.82	0	164,996	0.00%
2020/02/19	5	8.92	5	8.93	8.94	0	164,381	0.00%
2020/02/18	4	8.82	11	8.82	8.76	-7	165,806	0.00%
2020/02/17	53	8.71	8	8.86	8.63	45	164,450	0.03%
2020/02/14	92	9.06	82	9.05	9.04	10	162,037	0.01%
2020/02/13	18	9.27	2	9.30	9.20	16	160,956	0.01%
2020/02/12	9	9.35	18	9.38	9.34	-9	160,169	-0.01%
2020/02/11	6	9.36	0	0.00	9.37	6	159,244	0.00%
2020/02/10	6	9.31	70	9.35	9.32	-64	158,962	-0.04%
2020/02/07	17	9.11	3	9.19	9.13	14	157,381	0.01%
2020/02/06	21	9.26	5	9.27	9.28	16	155,482	0.01%
2020/02/05	162	9.36	144	9.21	9.12	18	154,171	0.01%	大買/大賣/
2020/02/04	172	9.46	296	9.37	9.21	-124	151,333	-0.08%	大買/大賣/鉅額交易
2020/02/03	309.1	8.99	165	9.00	9.32	144.1	149,505	0.10%	大買/大賣/鉅額交易
2020/01/31	52	8.69	34	8.73	8.80	18	144,504	0.01%
2020/01/30	44	8.67	274	8.49	8.41	-230	142,016	-0.16%	大賣/鉅額交易
2020/01/20	113	9.34	16	9.38	9.34	97	138,412	0.07%	大買/
2020/01/17	30	9.11	62	9.22	9.26	-32	136,602	-0.02%
2020/01/16	39	9.01	4	9.03	9.00	35	134,927	0.03%
2020/01/15	19	9.16	17	9.21	9.12	2	132,140	0.00%
2020/01/14	142	9.38	227	9.32	9.21	-85	130,147	-0.07%	大買/大賣/
2020/01/13	178	9.32	182	9.35	9.35	-4	127,978	0.00%	大買/大賣/
2020/01/10	12	8.90	114	8.95	8.96	-102	125,378	-0.08%	大賣/鉅額交易
2020/01/09	264	8.89	1,224	8.88	8.79	-960	123,801	-0.78%	大買/大賣/鉅額交易
2020/01/08	163	8.59	168	8.66	8.73	-5	121,007	0.00%	大買/大賣/
2020/01/07	0	0.00	16	8.26	8.38	-16	116,769	-0.01%
2020/01/06	48	8.12	65	8.15	8.10	-17	114,646	-0.01%
2020/01/03	17	8.14	5	8.22	8.18	12	112,950	0.01%
2020/01/02	98	8.33	200	8.32	8.29	-102	112,371	-0.09%	大賣/鉅額交易
2019/12/31	1	8.32	0	0.00	8.33	1	112,776	0.00%
2019/12/30	4	8.28	10	8.39	8.25	-6	113,285	-0.01%
2019/12/27	164	8.49	103	8.52	8.37	61	113,155	0.05%	大買/大賣/
2019/12/26	14	8.39	0	0.00	8.37	14	111,944	0.01%
2019/12/25	20	8.51	14	8.44	8.44	6	112,752	0.01%
2019/12/24	20	8.40	4	8.55	8.36	16	113,047	0.01%
2019/12/23	27	8.47	11	8.54	8.45	16	113,149	0.01%
2019/12/20	19	8.45	217	8.52	8.41	-198	113,408	-0.17%	大賣/鉅額交易
2019/12/19	997	8.59	325	8.55	8.52	672	111,600	0.60%	大買/大賣/鉅額交易
2019/12/18	259	8.82	1,121	8.77	8.80	-862	108,965	-0.79%	大買/大賣/鉅額交易
2019/12/17	464	8.48	147	8.48	8.62	317	107,323	0.30%	大買/大賣/鉅額交易
2019/12/16	809	8.42	127	8.54	8.60	682	106,562	0.64%	大買/大賣/鉅額交易
2019/12/13	38	8.18	99	8.16	8.20	-61	102,869	-0.06%
2019/12/12	218	8.15	37	8.11	8.06	181	101,644	0.18%	大買/鉅額交易
2019/12/11	20	8.06	5	8.09	8.05	15	100,222	0.01%
2019/12/10	4	8.06	16	8.18	8.08	-12	100,238	-0.01%
2019/12/09	322.1	7.96	512	7.96	8.04	-189.9	98,187	-0.19%	大買/大賣/鉅額交易
2019/12/06	34	7.55	79	7.70	7.55	-45	94,563	-0.05%
2019/12/05	333	7.77	0	0.00	7.70	333	93,615	0.36%	大買/鉅額交易
2019/12/04	460	7.83	417	7.83	7.92	43	93,404	0.05%	大買/大賣/
2019/12/03	143.1	7.80	447	7.70	7.71	-303.9	91,822	-0.33%	大買/大賣/鉅額交易
2019/12/02	30	7.87	126	7.87	7.81	-96	89,997	-0.11%	大賣/
2019/11/29	124	7.89	118	7.74	7.90	6	87,689	0.01%	大買/大賣/
2019/11/28	230	7.55	91	7.55	7.63	139	83,769	0.17%	大買/鉅額交易
2019/11/27	236	7.27	78	7.36	7.56	158	80,998	0.20%	大買/鉅額交易
2019/11/26	16	7.09	106	7.13	7.05	-90	75,604	-0.12%	大賣/
2019/11/25	102	7.11	21	7.07	7.12	81	74,186	0.11%	大買/
2019/11/22	31	6.91	22	6.92	6.91	9	73,251	0.01%
2019/11/21	34	6.89	12	6.89	6.90	22	74,912	0.03%
2019/11/20	3	6.94	0	0.00	6.95	3	75,945	0.00%
2019/11/19	32	7.04	55	7.01	6.97	-23	77,610	-0.03%
2019/11/18	3	6.86	2	6.94	6.94	1	81,077	0.00%
2019/11/15	92	6.96	44	6.97	6.89	48	83,372	0.06%
2019/11/14	1	6.68	0	0.00	6.68	1	83,815	0.00%
2019/11/13	25	6.69	7	6.67	6.67	18	86,815	0.02%
2019/11/12	25	6.72	2	6.70	6.71	23	87,842	0.03%
2019/11/11	13	6.84	5	6.84	6.77	8	88,767	0.01%
2019/11/08	1	6.97	40	6.98	6.97	-39	88,871	-0.04%
2019/11/07	29	7.16	7	7.12	7.02	22	89,027	0.02%
2019/11/06	40	7.06	24	6.96	7.10	16	88,998	0.02%
2019/11/05	8	6.83	2	6.85	6.84	6	87,829	0.01%
2019/11/04	0	0.00	9	6.74	6.80	-9	89,304	-0.01%
2019/11/01	8	6.67	95	6.66	6.68	-87	91,250	-0.10%
2019/10/31	81	6.71	6	6.73	6.77	75	92,881	0.08%
2019/10/30	3	6.96	0	0.00	6.97	3	92,466	0.00%
2019/10/29	44	7.05	24	7.06	6.96	20	93,065	0.02%
2019/10/28	5	7.00	30	7.00	7.01	-25	92,237	-0.03%
2019/10/25	10	6.98	106	6.97	6.95	-96	92,787	-0.10%	大賣/
2019/10/24	3	6.92	31	6.92	6.98	-28	93,452	-0.03%
2019/10/23	29	7.02	0	0.00	6.93	29	93,883	0.03%
2019/10/22	0	0.00	11	7.06	7.04	-11	94,554	-0.01%
2019/10/21	6	7.03	4	7.04	7.03	2	95,206	0.00%
2019/10/18	17	7.00	4	7.05	6.97	13	95,581	0.01%
2019/10/17	35	6.95	7	7.08	7.13	28	95,539	0.03%
2019/10/16	24	7.01	30	7.00	6.93	-6	98,301	-0.01%
2019/10/15	156	6.95	223	6.90	6.84	-67	101,768	-0.07%	大買/大賣/
2019/10/14	198	6.91	202	6.96	6.93	-4	103,781	0.00%	大買/大賣/
2019/10/09	25	6.90	64	6.88	6.80	-39	103,562	-0.04%
2019/10/08	7	6.94	3	6.99	7.03	4	104,815	0.00%
2019/10/07	37	6.93	3	6.98	6.98	34	105,862	0.03%
2019/10/04	61	6.76	21	6.77	6.94	40	106,537	0.04%
2019/10/03	16	6.51	4	6.61	6.71	12	106,627	0.01%
2019/10/02	54	6.65	1	6.64	6.62	53	106,157	0.05%
2019/10/01	4	6.70	8	6.76	6.80	-4	106,412	0.00%
2019/09/27	35	6.69	0	0.00	6.60	35	105,470	0.03%
2019/09/26	9	6.84	8	6.90	6.82	1	104,830	0.00%
2019/09/25	10	6.96	65	7.02	6.93	-55	104,258	-0.05%
2019/09/24	10	7.09	0	0.00	7.10	10	103,509	0.01%
2019/09/23	50	7.09	0	0.00	7.08	50	103,814	0.05%
2019/09/20	1	6.98	2	7.09	7.10	-1	105,140	0.00%
2019/09/19	86	7.07	3	6.99	7.02	83	104,556	0.08%
2019/09/18	2	7.11	13	7.17	7.14	-11	104,060	-0.01%
2019/09/17	9	7.13	102	7.11	7.12	-93	103,844	-0.09%	大賣/
2019/09/16	32	7.32	0.6	7.26	7.28	31.4	105,559	0.03%
2019/09/12	2	7.34	0	0.00	7.28	2	105,914	0.00%
2019/09/11	41	7.29	35	7.22	7.29	6	105,547	0.01%
2019/09/10	5	7.20	4	7.26	7.16	1	104,723	0.00%
2019/09/09	6	7.23	58	7.19	7.20	-52	103,208	-0.05%
2019/09/06	2	7.10	12	7.15	7.16	-10	102,737	-0.01%
2019/09/05	23	7.01	19	7.06	7.01	4	101,986	0.00%
2019/09/04	20	6.99	13	7.00	7.04	7	102,848	0.01%
2019/09/03	44	6.93	13	7.04	6.92	31	105,849	0.03%
2019/09/02	5	6.97	3	7.03	6.96	2	106,282	0.00%
2019/08/30	51	6.99	227	6.99	7.02	-176	106,161	-0.17%	大賣/鉅額交易
2019/08/29	6	6.78	13	6.75	6.77	-7	104,614	-0.01%
2019/08/28	20	6.71	2	6.71	6.66	18	103,681	0.02%
2019/08/27	11	6.67	1	6.78	6.64	10	103,195	0.01%
2019/08/26	15	6.87	2	6.95	6.73	13	102,618	0.01%
2019/08/23	218	6.97	7	6.95	6.93	211	100,991	0.21%	大買/鉅額交易
2019/08/22	9	6.94	200	6.88	6.85	-191	100,504	-0.19%	大賣/鉅額交易
2019/08/21	175	7.16	471	7.15	7.08	-296	100,432	-0.29%	大買/大賣/鉅額交易
2019/08/20	60	6.87	10	7.02	6.85	50	96,500	0.05%
2019/08/19	472	6.89	44	6.83	7.04	428	94,982	0.45%	大買/鉅額交易
2019/08/16	5	6.14	20	6.38	6.53	-15	92,336	-0.02%
2019/08/15	17	5.83	14.1	5.96	6.04	2.9	90,103	0.00%
2019/08/14	16	5.99	28	6.01	5.96	-12	90,364	-0.01%
2019/08/13	32	6.09	2	6.10	6.08	30	89,828	0.03%
2019/08/12	12	6.20	6	6.19	6.17	6	90,860	0.01%
2019/08/08	19	6.30	9	6.31	6.32	10	92,183	0.01%
2019/08/07	26	6.14	19	6.16	6.08	7	91,448	0.01%
2019/08/06	31	6.15	5	6.19	6.18	26	91,015	0.03%
2019/08/05	42	6.57	22	6.54	6.42	20	89,773	0.02%
2019/08/02	52	6.93	26	6.92	6.86	26	87,754	0.03%
2019/08/01	19	7.12	4	7.11	7.10	15	86,150	0.02%
2019/07/31	21	7.17	11	7.17	7.23	10	85,311	0.01%
2019/07/30	6	7.17	6	7.18	7.16	0	84,713	0.00%
2019/07/29	7	7.20	10	7.21	7.19	-3	84,418	0.00%
2019/07/26	20	7.20	11	7.20	7.18	9	83,633	0.01%
2019/07/25	23	7.29	10	7.31	7.27	13	82,730	0.02%
2019/07/24	13	7.40	33	7.38	7.34	-20	81,985	-0.02%
2019/07/23	2	7.49	1	7.55	7.49	1	80,894	0.00%
2019/07/22	6	7.60	50	7.60	7.51	-44	80,287	-0.05%
2019/07/19	2	7.61	3	7.69	7.66	-1	79,334	0.00%
2019/07/18	230	7.82	336	7.89	7.62	-106	78,651	-0.13%	大買/大賣/鉅額交易
2019/07/17	209	7.71	38	7.87	7.92	171	74,519	0.23%	大買/鉅額交易
2019/07/16	14	7.34	36	7.33	7.40	-22	69,671	-0.03%
2019/07/15	32	7.22	69	7.15	7.17	-37	67,119	-0.06%
2019/07/12	68	7.33	0	0.00	7.26	68	66,512	0.10%
2019/07/11	30	7.41	5	7.41	7.41	25	65,850	0.04%
2019/07/10	5	7.33	0	0.00	7.33	5	64,315	0.01%
2019/07/09	4	7.24	72	7.20	7.20	-68	62,916	-0.11%
2019/07/08	2	7.27	25	7.27	7.30	-23	62,087	-0.04%
2019/07/05	44	7.38	115	7.38	7.36	-71	61,690	-0.12%	大賣/
2019/07/03	12	7.31	30	7.29	7.30	-18	61,090	-0.03%
2019/07/02	27	7.39	0	0.00	7.37	27	60,995	0.04%
2019/07/01	21	7.47	12	7.41	7.40	9	60,857	0.01%
2019/06/28	11	7.36	12	7.32	7.33	-1	60,581	0.00%
2019/06/27	3	7.35	5	7.25	7.34	-2	60,229	0.00%
2019/06/26	6	7.27	5	7.25	7.22	1	58,783	0.00%
2019/06/25	10	7.37	13	7.36	7.33	-3	58,306	-0.01%
2019/06/24	10	7.38	0	0.00	7.38	10	57,142	0.02%
2019/06/21	31	7.37	4.5	7.37	7.38	26.5	56,745	0.05%
2019/06/20	18	7.30	7	7.28	7.26	11	53,826	0.02%
2019/06/19	4	7.22	6	7.20	7.24	-2	53,069	0.00%
2019/06/18	21	7.22	10	7.20	7.17	11	52,219	0.02%
2019/06/17	15	7.33	1	7.32	7.32	14	51,760	0.03%
2019/06/14	3	7.31	0	0.00	7.27	3	51,464	0.01%
2019/06/13	11	7.36	6	7.40	7.39	5	50,857	0.01%
2019/06/12	159	7.47	2	7.49	7.33	157	50,606	0.31%	大買/鉅額交易
2019/06/11	12	7.24	21	7.43	7.49	-9	49,228	-0.02%
2019/06/10	18	7.09	7	7.08	7.06	11	45,558	0.02%
2019/06/06	7	7.21	17	7.19	7.15	-10	44,517	-0.02%
2019/06/05	13	7.36	7	7.39	7.24	6	43,887	0.01%
2019/06/04	3	7.39	3	7.37	7.37	0	43,235	0.00%
2019/06/03	2	7.39	4	7.40	7.41	-2	43,175	0.00%
2019/05/31	2	7.45	5	7.44	7.49	-3	43,401	-0.01%
2019/05/30	4	7.36	11	7.33	7.35	-7	43,050	-0.02%
2019/05/29	6	7.35	9	7.34	7.32	-3	42,893	-0.01%
2019/05/28	8	7.35	6	7.42	7.36	2	42,808	0.00%
2019/05/27	2	7.38	2	7.44	7.36	0	41,105	0.00%
2019/05/24	9	7.36	7	7.50	7.34	2	40,794	0.00%
2019/05/23	13	7.21	19	7.22	7.21	-6	39,587	-0.02%
2019/05/22	13	7.36	8	7.40	7.34	5	39,225	0.01%
2019/05/21	56	7.35	25	7.35	7.29	31	38,370	0.08%
2019/05/20	22	7.57	42	7.62	7.57	-20	36,782	-0.05%
2019/05/17	35	7.82	21	7.60	7.56	14	35,967	0.04%
2019/05/16	38	8.17	43	8.11	8.02	-5	34,459	-0.01%
2019/05/15	53	8.62	5	8.68	8.61	48	32,819	0.15%
2019/05/14	12	8.70	0	0.00	8.69	12	32,403	0.04%
2019/05/13	9	8.93	14	8.90	8.87	-5	31,972	-0.02%
2019/05/10	8	9.06	7	9.06	9.01	1	31,782	0.00%
2019/05/09	12	9.23	2	9.13	9.12	10	31,750	0.03%
2019/05/08	19	9.41	15	9.41	9.36	4	31,446	0.01%
2019/05/07	6	9.65	7	9.63	9.60	-1	31,070	0.00%
2019/05/06	20	9.69	6	9.62	9.64	14	30,923	0.05%
2019/05/03	4	9.89	0	0.00	9.86	4	30,640	0.01%
2019/05/02	5	9.88	5	9.90	9.91	0	30,627	0.00%
2019/04/30	4	9.92	0	0.00	9.90	4	30,487	0.01%
2019/04/29	0	0.00	16	9.97	9.96	-16	30,357	-0.05%
2019/04/26	8	9.84	8	9.88	9.92	0	30,374	0.00%
2019/04/25	2	9.95	4	9.93	9.92	-2	30,219	-0.01%
2019/04/24	5	9.97	67	9.97	9.91	-62	30,195	-0.21%
2019/04/22	1	10.05	1	10.05	10.05	0	29,519	0.00%
2019/04/19	1	10.05	15	10.12	10.05	-14	29,577	-0.05%
2019/04/18	26	10.39	20	10.20	10.05	6	29,697	0.02%
2019/04/17	55	10.42	4	10.45	10.35	51	29,442	0.17%
2019/04/16	53	10.20	10	10.15	10.15	43	28,271	0.15%
2019/04/15	2	10.23	4	10.26	10.20	-2	28,080	-0.01%
2019/04/10	2	10.10	0	0.00	10.10	2	27,746	0.01%
2019/04/08	2	10.13	6	10.15	10.20	-4	27,290	-0.01%
2019/04/03	0	0.00	23	10.05	10.05	-23	26,907	-0.09%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/03/28	0	0.00	30	10.00	9.99	-30	26,056	-0.12%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	30	10.10	12	10.10	10.10	18	26,029	0.07%
2019/03/25	0	0.00	40	10.01	10.05	-40	25,912	-0.15%
2019/03/22	0	0.00	2	10.08	10.10	-2	25,892	-0.01%
2019/03/20	2	9.97	0	0.00	9.95	2	25,780	0.01%
2019/03/19	8	10.05	0	0.00	10.00	8	25,493	0.03%
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/15	1	9.93	2	10.13	9.98	-1	25,450	0.00%
2019/03/14	7	9.90	30	9.91	9.89	-23	24,677	-0.09%
2019/03/12	30	10.05	0	0.00	10.10	30	24,709	0.12%
2019/03/11	11	10.05	0	0.00	10.00	11	25,034	0.04%
2019/03/08	2	10.03	1	10.05	10.00	1	25,183	0.00%
2019/03/07	2	10.10	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0.9	10.25	5	10.21	10.30	-4.1	25,803	-0.02%
2019/03/05	6	10.01	21	10.00	10.10	-15	25,528	-0.06%
2019/03/04	3	10.17	0	0.00	10.10	3	25,195	0.01%
2019/02/27	20	10.10	8	10.13	10.25	12	24,903	0.05%
2019/02/26	1	9.96	4	9.95	9.96	-3	24,173	-0.01%
2019/02/25	11	9.86	0	0.00	9.84	11	23,765	0.05%
2019/02/22	1	9.73	8	9.76	9.83	-7	23,935	-0.03%
2019/02/21	11	9.76	32	9.73	9.73	-21	23,671	-0.09%
2019/02/20	5	9.84	3	9.89	9.93	2	22,995	0.01%
2019/02/19	9	9.82	0	0.00	9.81	9	22,877	0.04%
2019/02/18	6	9.97	4	10.00	9.90	2	22,678	0.01%
2019/02/15	6	10.09	1	10.05	10.05	5	22,445	0.02%
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	10	10.30	2	10.40	10.35	8	21,999	0.04%
2019/01/30	2	10.33	14	10.25	10.45	-12	21,998	-0.05%
2019/01/29	0	0.00	1	10.50	10.50	-1	23,168	0.00%
2019/01/28	2	10.33	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/24	0	10.35	0	0.00	10.35	0	23,720	0.00%
2019/01/23	0	0.00	6	10.32	10.35	-6	24,120	-0.02%
2019/01/22	3	10.25	0	0.00	10.25	3	24,392	0.01%
2019/01/21	0	0.00	2	10.50	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	2	10.43	10.45	-2	25,283	-0.01%
2019/01/16	1	10.30	0	0.00	10.35	1	25,851	0.00%
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/11	2	10.20	48	10.20	10.25	-46	26,935	-0.17%
2019/01/10	20	10.20	0	0.00	10.25	20	27,022	0.07%
2019/01/09	20	10.10	2	10.08	10.20	18	27,098	0.07%
2019/01/08	1	9.89	0	0.00	9.89	1	27,207	0.00%
2019/01/07	3	9.83	2	9.88	9.90	1	27,532	0.00%
2019/01/04	1	9.51	2	9.57	9.70	-1	28,191	0.00%
2019/01/03	1	9.51	4	9.55	9.64	-3	29,609	-0.01%
2019/01/02	3	9.58	0	0.00	9.50	3	30,029	0.01%
2018/12/28	2	9.67	1	9.70	9.72	1	30,008	0.00%
2018/12/27	0.5	9.66	1	9.68	9.71	-0.5	30,473	0.00%
2018/12/26	5	9.54	1	9.50	9.48	4	30,586	0.01%
2018/12/25	2	9.61	1	9.60	9.62	1	30,587	0.00%
2018/12/21	2	9.82	0	0.00	9.90	2	31,351	0.01%
2018/12/19	1	9.99	1	10.00	10.05	0	31,416	0.00%
2018/12/18	0	0.00	1	10.00	9.99	-1	31,418	0.00%
2018/12/17	0	0.00	2	10.05	10.05	-2	31,696	-0.01%
2018/12/14	1	10.15	1	10.05	10.10	0	32,258	0.00%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	0	0.00	5	10.15	10.20	-5	32,885	-0.02%
2018/12/06	2	10.25	0	0.00	10.10	2	33,109	0.01%
2018/12/04	0	0.00	12	10.60	10.60	-12	33,740	-0.04%
2018/12/03	0	0.00	27	10.41	10.45	-27	33,772	-0.08%
2018/11/30	21	10.44	5	10.45	10.25	16	33,586	0.05%
2018/11/29	1	10.45	0	0.00	10.35	1	33,022	0.00%
2018/11/28	0	0.00	1	10.35	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/26	0	0.00	2	10.08	10.10	-2	32,927	-0.01%
2018/11/23	2	9.99	1	10.05	9.96	1	33,461	0.00%
2018/11/21	2	9.87	3	9.98	10.00	-1	33,474	0.00%
2018/11/20	0	0.00	4	10.10	10.05	-4	33,172	-0.01%
2018/11/13	2	9.80	1	10.05	10.10	1	33,858	0.00%
2018/11/08	1	10.05	41	10.05	10.10	-40	34,780	-0.12%
2018/11/07	23	9.99	10	10.00	10.10	13	34,721	0.04%
2018/11/06	22	9.99	27	9.92	10.05	-5	34,552	-0.01%
2018/11/05	2	9.34	5	9.35	9.41	-3	33,071	-0.01%
2018/11/02	5	9.45	1	9.53	9.38	4	33,050	0.01%
2018/11/01	2	9.41	21	9.55	9.46	-19	33,420	-0.06%
2018/10/31	3	9.44	1	9.49	9.37	2	33,436	0.01%
2018/10/30	1	9.32	2	9.39	9.42	-1	33,189	0.00%
2018/10/29	11	9.08	4	9.15	9.28	7	33,125	0.02%
2018/10/26	13	9.10	10	9.19	9.01	3	33,230	0.01%
2018/10/25	2	9.09	4	9.14	9.16	-2	32,892	-0.01%
2018/10/24	13	9.16	4	9.33	9.31	9	32,772	0.03%
2018/10/23	4	9.26	0	0.00	9.23	4	33,008	0.01%
2018/10/22	2	9.35	1	9.44	9.40	1	33,324	0.00%
2018/10/19	2	9.17	4	9.27	9.45	-2	33,707	-0.01%
2018/10/18	2	9.33	0	0.00	9.26	2	32,708	0.01%
2018/10/17	1	9.36	1	9.36	9.32	0	32,677	0.00%
2018/10/16	1	9.40	0	0.00	9.34	1	32,790	0.00%
2018/10/15	23	9.47	0	0.00	9.45	23	33,161	0.07%
2018/10/12	0	0.00	46	9.16	9.67	-46	33,111	-0.14%
2018/10/11	14	9.22	1	9.26	9.11	13	32,844	0.04%
2018/10/09	14	10.11	4	10.09	10.10	10	31,983	0.03%
2018/10/08	1	10.20	2	10.28	10.20	-1	31,651	0.00%
2018/10/05	2	10.20	4	10.28	10.15	-2	31,790	-0.01%
2018/10/04	6	10.35	0	0.00	10.30	6	31,635	0.02%
2018/10/02	2	10.58	0	0.00	10.60	2	34,681	0.01%
2018/10/01	0	0.00	2	10.68	10.70	-2	37,293	-0.01%
2018/09/28	4	10.75	1	10.70	10.60	3	38,225	0.01%
2018/09/27	22	10.65	16	10.73	10.70	6	38,389	0.02%
2018/09/26	0	0.00	2	10.60	10.65	-2	38,207	-0.01%
2018/09/25	0	0.00	303	10.45	10.45	-303	38,338	-0.79%	大賣/鉅額交易
2018/09/21	305	10.30	0	0.00	10.40	305	38,507	0.79%	大買/鉅額交易
2018/09/20	3	10.40	0	0.00	10.30	3	38,868	0.01%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	10	10.55	1	10.55	10.55	9	38,970	0.02%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	0	0.00	10	10.70	10.75	-10	39,198	-0.03%
2018/09/13	10	10.55	0	0.00	10.60	10	39,177	0.03%
2018/09/12	0	0.00	28	10.66	10.70	-28	40,296	-0.07%
2018/09/11	1	10.55	15	10.65	10.65	-14	41,066	-0.03%
2018/09/10	17	10.54	1	10.45	10.50	16	41,700	0.04%
2018/09/07	1	11.00	4	11.04	10.95	-3	42,040	-0.01%
2018/09/06	6	11.20	0	0.00	11.15	6	42,065	0.01%
2018/09/03	21	11.55	1	11.60	11.45	20	42,981	0.05%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	12	11.44	12	11.45	11.40	0	44,901	0.00%
2018/08/29	0	0.00	0.8	11.30	11.30	-0.8	44,797	0.00%
2018/08/27	16	11.30	15	11.25	11.30	1	45,166	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	8	11.25	11.35	-8	46,537	-0.02%
2018/08/22	0	0.00	10	11.20	11.20	-10	46,981	-0.02%
2018/08/20	0	0.00	13	11.29	11.30	-13	46,960	-0.03%
2018/08/17	5	11.05	0	0.00	11.05	5	46,791	0.01%
2018/08/16	11	11.03	1	11.00	11.00	10	46,707	0.02%
2018/08/15	23	10.90	28	10.90	10.90	-5	46,984	-0.01%
2018/08/14	1	11.25	3	11.30	11.30	-2	46,322	0.00%
2018/08/13	1	11.25	4	11.21	11.20	-3	46,567	-0.01%
2018/08/10	23	11.40	0	0.00	11.35	23	46,490	0.05%
2018/08/09	1	11.55	0	0.00	11.60	1	46,603	0.00%
2018/08/08	4	11.63	1	11.80	11.70	3	46,646	0.01%
2018/08/07	1	11.55	242	11.55	11.60	-241	46,309	-0.52%	大賣/鉅額交易
2018/08/02	4	11.35	0	0.00	11.20	4	46,218	0.01%
2018/07/30	0	0.00	40	11.44	11.45	-40	48,562	-0.08%
2018/07/27	0	0.00	11	11.35	11.35	-11	48,548	-0.02%
2018/07/26	35	11.26	30	11.40	11.30	5	48,405	0.01%
2018/07/23	0	0.00	3	11.47	11.50	-3	48,857	-0.01%
2018/07/20	240	11.30	38	11.37	11.40	202	49,962	0.40%	大買/鉅額交易
2018/07/19	1	11.20	5	11.30	11.25	-4	49,661	-0.01%
2018/07/18	0	0.00	25	11.22	11.25	-25	50,074	-0.05%
2018/07/17	16	11.16	2	11.28	11.20	14	50,036	0.03%
2018/07/13	0	0.00	3	11.12	11.15	-3	50,469	-0.01%
2018/07/12	3	11.10	0	0.00	11.10	3	50,765	0.01%
2018/07/11	4	11.08	14	11.15	11.10	-10	52,617	-0.02%
2018/07/10	87	11.88	266	11.88	11.75	-179	52,788	-0.34%	大賣/鉅額交易
2018/07/09	309	11.59	119	11.72	11.80	190	50,917	0.37%	大買/大賣/鉅額交易
2018/07/06	0	0.00	3	11.15	11.15	-3	48,364	-0.01%
2018/07/05	4	10.95	0	0.00	10.95	4	48,169	0.01%
2018/07/03	7	10.85	0	0.00	10.85	7	49,023	0.01%
2018/07/02	0	0.00	6	11.05	10.95	-6	49,141	-0.01%
2018/06/29	20	10.95	22	10.95	10.95	-2	49,781	0.00%
2018/06/28	7	10.89	5	10.95	10.85	2	49,320	0.00%
2018/06/27	0	0.00	1	11.20	11.05	-1	49,745	0.00%
2018/06/26	2	11.05	0	0.00	11.10	2	49,934	0.00%
2018/06/22	43	11.24	2	11.20	11.20	41	49,995	0.08%
2018/06/21	38	11.48	1	11.40	11.35	37	50,342	0.07%
2018/06/20	138	11.50	6	11.62	11.80	132	49,580	0.27%	大買/鉅額交易
2018/06/19	24	11.77	2	11.65	11.60	22	49,306	0.04%
2018/06/15	11	12.00	1	12.15	12.00	10	49,499	0.02%
2018/06/14	3	12.02	0	0.00	11.95	3	49,497	0.01%
2018/06/12	0	0.00	14	12.14	12.20	-14	50,529	-0.03%
2018/06/11	0	0.00	12	12.06	12.10	-12	50,633	-0.02%
2018/06/08	13	12.20	6	12.20	12.05	7	51,007	0.01%
2018/06/07	10	12.25	13	12.22	12.30	-3	50,583	-0.01%
2018/06/06	0	0.00	1	11.80	11.80	-1	49,783	0.00%
2018/06/01	7.1	11.68	5	11.68	11.75	2.1	52,339	0.00%
2018/05/31	0	0.00	3	11.45	11.60	-3	51,792	-0.01%
2018/05/30	5.2	11.38	3	11.35	11.35	2.2	51,357	0.00%
2018/05/28	0	11.45	0	0.00	11.50	0	51,715	0.00%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/24	3	11.57	0	0.00	11.55	3	52,295	0.01%
2018/05/23	1	11.75	7	11.78	11.60	-6	52,968	-0.01%
2018/05/22	2	11.55	305	11.65	11.60	-303	53,217	-0.57%	大賣/鉅額交易
2018/05/21	1	11.40	0	0.00	11.55	1	54,819	0.00%
2018/05/18	139	11.50	0	0.00	11.45	139	55,834	0.25%	大買/鉅額交易
2018/05/17	139	11.50	0	0.00	11.55	139	57,065	0.24%	大買/鉅額交易
2018/05/16	1	11.55	0	0.00	11.55	1	58,309	0.00%
2018/05/15	302	11.50	0	0.00	11.50	302	59,254	0.51%	大買/鉅額交易
2018/05/14	0	0.00	1	11.60	11.55	-1	61,504	0.00%
2018/05/11	2	11.43	0	0.00	11.55	2	62,003	0.00%
2018/05/10	336	11.50	4	11.45	11.40	332	62,410	0.53%	大買/鉅額交易
2018/05/09	12	11.65	2	11.80	11.60	10	62,700	0.02%
2018/05/08	12	11.53	30	11.47	11.65	-18	63,148	-0.03%
2018/05/07	10	11.07	2	11.10	11.05	8	62,966	0.01%
2018/05/04	0	0.00	3	11.23	11.15	-3	63,551	0.00%
2018/05/02	9	11.05	0	0.00	11.05	9	65,830	0.01%
2018/04/30	2	11.13	10	11.15	11.10	-8	68,363	-0.01%
2018/04/27	3	11.08	2	11.13	11.10	1	70,749	0.00%
2018/04/26	21	10.97	14	10.90	10.90	7	73,899	0.01%
2018/04/25	3	11.13	3	11.22	11.30	0	73,837	0.00%
2018/04/24	5	11.29	3	11.23	11.25	2	75,794	0.00%
2018/04/23	5	11.59	10	11.65	11.50	-5	78,896	-0.01%
2018/04/20	28	11.87	7	11.89	11.75	21	81,717	0.03%
2018/04/19	12.5	12.05	10	11.98	12.10	2.5	82,625	0.00%
2018/04/18	2	11.75	3	11.72	11.70	-1	84,889	0.00%
2018/04/17	35	11.66	4	11.79	11.55	31	84,500	0.04%
2018/04/16	28	12.16	16	12.13	12.00	12	82,955	0.01%
2018/04/13	6	12.55	0	0.00	12.55	6	82,300	0.01%
2018/04/12	38	12.56	4	12.55	12.55	34	82,741	0.04%
2018/04/11	4	12.64	6	12.80	12.60	-2	82,892	0.00%
2018/04/10	23	12.73	8	12.72	12.70	15	83,409	0.02%
2018/04/09	6	12.88	0	0.00	12.85	6	83,135	0.01%
2018/04/03	5	12.99	0	0.00	13.00	5	82,676	0.01%
2018/04/02	14	13.13	2	13.20	13.15	12	82,691	0.01%
2018/03/31	20	13.10	0	0.00	13.10	20	82,305	0.02%
2018/03/30	0	0.00	2	13.13	13.15	-2	82,153	0.00%
2018/03/29	16	12.81	10	12.95	12.75	6	81,328	0.01%
2018/03/26	17	12.86	7	12.86	12.80	10	80,703	0.01%
2018/03/23	22	12.70	100	12.70	12.75	-78	80,538	-0.10%
2018/03/22	5	13.01	0	0.00	12.95	5	80,442	0.01%
2018/03/21	72	13.14	150	13.20	13.05	-78	79,934	-0.10%	大賣/
2018/03/20	168	13.22	254	13.20	13.25	-86	79,361	-0.11%	大買/大賣/
2018/03/19	41	13.10	12	13.17	13.15	29	78,781	0.04%
2018/03/16	0	0.00	15	13.00	13.10	-15	78,140	-0.02%
2018/03/15	0	0.00	17	13.00	13.00	-17	77,841	-0.02%
2018/03/14	4	12.98	201	13.05	12.95	-197	77,919	-0.25%	大賣/鉅額交易
2018/03/13	251	12.95	0	0.00	12.95	251	78,640	0.32%	大買/鉅額交易
2018/03/09	35	13.03	120	13.11	13.00	-85	80,349	-0.11%	大賣/
2018/03/08	396	13.13	54	13.09	13.15	342	79,652	0.43%	大買/鉅額交易
2018/03/07	2	12.73	1	12.75	12.70	1	78,346	0.00%
2018/03/06	0	0.00	3	12.85	12.80	-3	78,476	0.00%
2018/03/05	14	12.80	1	12.80	12.75	13	79,720	0.02%
2018/03/02	1	12.75	0	0.00	12.80	1	80,414	0.00%
2018/03/01	2	12.85	65	12.90	12.90	-63	80,882	-0.08%
2018/02/27	30	13.00	0	0.00	13.00	30	81,151	0.04%
2018/02/26	4	12.95	0	0.00	12.95	4	81,790	0.00%
2018/02/23	5	13.05	8	12.99	13.00	-3	81,841	0.00%
2018/02/22	2	12.93	121	12.94	12.90	-119	83,506	-0.14%	大賣/鉅額交易
2018/02/21	76	13.17	10	13.10	13.05	66	83,019	0.08%
2018/02/12	7	13.22	110	13.20	13.10	-103	81,345	-0.13%	大賣/鉅額交易
2018/02/09	32	13.18	32	13.05	13.25	0	80,859	0.00%
2018/02/08	111	13.34	7	13.27	13.50	104	80,770	0.13%	大買/鉅額交易
2018/02/07	21	13.15	35	13.09	13.10	-14	79,950	-0.02%
2018/02/06	159	12.63	24	12.74	12.75	135	79,561	0.17%	大買/鉅額交易
2018/02/05	10	13.43	0	0.00	13.40	10	77,588	0.01%
2018/02/02	0	0.00	20	13.60	13.70	-20	77,394	-0.03%
2018/02/01	24	13.65	20	13.60	13.55	4	78,199	0.01%
2018/01/31	1	13.65	1.5	13.82	13.75	-0.5	78,511	0.00%
2018/01/30	19	13.96	37	14.11	13.85	-18	77,829	-0.02%
2018/01/29	15	14.42	3	14.45	14.35	12	76,320	0.02%
2018/01/26	20	14.40	22.5	14.40	14.50	-2.5	76,201	0.00%
2018/01/25	102	14.60	116	14.49	14.25	-14	76,258	-0.02%	大買/大賣/
2018/01/24	17	14.42	217	14.54	14.40	-200	75,597	-0.26%	大賣/鉅額交易
2018/01/23	195	14.36	174	14.44	14.20	21	74,307	0.03%	大買/大賣/
2018/01/22	34	14.37	884	14.38	14.60	-850	72,295	-1.18%	大賣/鉅額交易
2018/01/19	922	14.14	135	14.06	14.20	787	69,796	1.13%	大買/大賣/鉅額交易
2018/01/18	18	14.00	70	14.16	13.95	-52	69,468	-0.07%
2018/01/17	50	14.01	153	14.00	14.05	-103	67,767	-0.15%	大賣/鉅額交易
2018/01/16	43	13.56	48	13.49	13.75	-5	64,889	-0.01%
2018/01/15	9	13.18	27	13.21	13.15	-18	62,111	-0.03%
2018/01/12	140	12.88	18	12.87	13.00	122	61,437	0.20%	大買/鉅額交易
2018/01/10	10	12.40	5	12.35	12.40	5	59,905	0.01%
2018/01/09	10	12.40	0	0.00	12.35	10	59,887	0.02%
2018/01/05	1	12.45	5	12.45	12.45	-4	60,035	-0.01%
2018/01/04	3	12.63	3	12.53	12.50	0	60,220	0.00%
2018/01/03	39	12.48	0	0.00	12.45	39	60,746	0.06%
2018/01/02	0	0.00	35	12.40	12.45	-35	60,777	-0.06%