群創 (3481)-兆豐-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	123	14.01	98.8	14.05	14.05	24.2	92,008	0.03%	大買/
2024/04/25	88.1	13.78	78.8	13.83	13.80	9.3	94,579	0.01%
2024/04/24	48	13.59	12	13.54	13.60	36	99,084	0.04%
2024/04/23	14	13.84	89	13.81	13.85	-75	99,454	-0.08%
2024/04/22	51	13.20	58	13.13	13.00	-7	100,567	-0.01%
2024/04/19	81.9	13.64	64	13.58	13.55	17.9	100,243	0.02%
2024/04/18	59	13.93	3	13.90	13.80	56	98,850	0.06%
2024/04/17	50.1	13.67	31	13.65	13.65	19.1	98,432	0.02%
2024/04/16	53	13.68	20	13.65	13.65	33	98,623	0.03%
2024/04/15	33	14.28	6	14.23	14.10	27	98,822	0.03%
2024/04/12	29.1	14.14	17	14.06	14.15	12.1	101,481	0.01%
2024/04/11	83.7	14.54	34	14.26	14.10	49.7	103,584	0.05%
2024/04/10	22	15.02	43.9	15.01	15.00	-21.9	100,616	-0.02%
2024/04/09	35	15.19	57	15.48	15.30	-22	100,142	-0.02%
2024/04/08	5	14.65	0.7	14.75	14.95	4.3	97,865	0.00%
2024/04/03	17	14.80	3.1	14.96	14.70	13.9	97,959	0.01%
2024/04/02	5	15.15	27	15.21	15.20	-22	97,608	-0.02%
2024/04/01	20.3	14.95	2	15.08	15.20	18.3	98,795	0.02%
2024/03/29	23	15.01	5	15.05	15.05	18	100,572	0.02%
2024/03/28	14	15.27	13	15.30	15.20	1	101,050	0.00%
2024/03/27	10	15.33	11	15.35	15.40	-1	103,238	0.00%
2024/03/26	32	15.20	0	0.00	15.20	32	103,464	0.03%
2024/03/25	7	15.48	10.1	15.53	15.60	-3	103,247	0.00%
2024/03/22	44	15.43	85.3	15.51	15.55	-41.3	103,095	-0.04%
2024/03/21	9	15.07	39	15.02	15.10	-30	101,108	-0.03%
2024/03/20	21	14.50	2	14.50	14.45	19	100,412	0.02%
2024/03/19	21.2	14.70	0	0.00	14.65	21.2	100,267	0.02%
2024/03/18	13	14.70	1	14.85	14.85	12	100,122	0.01%
2024/03/15	5	15.13	30	15.07	14.95	-25	100,487	-0.02%
2024/03/14	14	14.68	9	14.83	14.85	5	98,969	0.01%
2024/03/13	11.3	14.75	19	14.75	14.75	-7.8	98,654	-0.01%
2024/03/12	3	15.05	18	14.96	15.00	-15	98,244	-0.02%
2024/03/11	15	15.00	52	14.98	15.00	-37	98,227	-0.04%
2024/03/08	40.6	14.57	3	14.65	14.50	37.6	98,111	0.04%
2024/03/07	37.8	14.98	21	14.90	14.70	16.8	98,462	0.02%
2024/03/06	30.8	15.06	5	15.30	14.90	25.8	97,621	0.03%
2024/03/05	39.1	15.21	3	15.57	15.10	36.1	97,371	0.04%
2024/03/04	42	15.49	25	15.51	15.45	17	96,306	0.02%
2024/03/01	2	15.25	4	15.41	15.20	-2	95,848	0.00%
2024/02/29	56.3	15.00	50	15.15	15.15	6.3	95,306	0.01%
2024/02/27	13	15.02	14	15.21	15.10	-1	94,394	0.00%
2024/02/26	53	15.36	2	15.35	15.25	51	93,672	0.05%
2024/02/23	21.8	15.50	11	15.60	15.55	10.8	92,901	0.01%
2024/02/22	5.6	15.86	0	0.00	15.80	5.6	92,112	0.01%
2024/02/21	46.2	16.00	24	16.08	15.90	22.2	92,128	0.02%
2024/02/20	5	16.49	6.9	16.38	16.25	-1.9	91,519	0.00%
2024/02/19	26.6	16.44	123.3	16.38	16.55	-96.7	90,670	-0.11%	大賣/
2024/02/16	15	15.53	37	15.59	15.65	-22	88,665	-0.02%
2024/02/15	92.6	15.67	1	15.50	15.50	91.6	87,619	0.10%
2024/02/05	11.5	16.18	2	16.30	16.25	9.5	85,276	0.01%
2024/02/02	18.7	16.31	13.2	16.44	16.20	5.5	84,784	0.01%
2024/02/01	17.7	16.02	8	16.21	16.30	9.7	83,754	0.01%
2024/01/31	6.8	16.34	12	16.40	16.35	-5.2	82,081	-0.01%
2024/01/30	19	16.68	5	16.91	16.60	14	80,828	0.02%
2024/01/29	37.7	16.91	24.2	17.12	16.95	13.5	79,546	0.02%
2024/01/26	52	16.97	47.1	17.04	17.00	4.9	78,099	0.01%
2024/01/25	4	16.85	4.8	16.81	16.80	-0.8	76,562	0.00%
2024/01/24	9.1	16.69	22	16.81	16.65	-12.9	75,574	-0.02%
2024/01/23	124.2	16.70	94.2	17.03	16.55	30.1	73,682	0.04%	大買/
2024/01/22	55.4	16.34	44.1	16.60	16.55	11.3	67,897	0.02%
2024/01/19	15.9	15.93	31	15.89	16.45	-15.1	64,902	-0.02%
2024/01/18	66	16.21	101	16.39	15.90	-35	61,452	-0.06%
2024/01/17	44	15.50	11	15.50	15.45	33	56,832	0.06%
2024/01/16	6	14.92	71	15.28	15.55	-65	55,052	-0.12%
2024/01/15	18	14.68	2	14.65	14.65	16	52,409	0.03%
2024/01/12	30	14.68	5	14.69	14.65	25	51,988	0.05%
2024/01/11	136	14.90	12	14.98	14.75	124	51,858	0.24%	大買/鉅額交易
2024/01/10	101	14.60	12	14.53	14.60	89	51,772	0.17%	大買/
2024/01/09	7	14.91	0	0.00	14.80	7	51,198	0.01%
2024/01/08	5	15.33	31.5	15.45	15.15	-26.5	49,871	-0.05%
2024/01/05	4	14.61	81.9	14.79	15.00	-77.9	46,326	-0.17%
2024/01/04	0	0.00	8	14.05	14.05	-8	43,722	-0.02%
2024/01/03	13	14.00	20	14.05	13.95	-7	44,020	-0.02%
2024/01/02	5	14.39	2	14.35	14.40	3	43,719	0.01%
2023/12/29	5	14.31	6.6	14.23	14.30	-1.6	43,437	0.00%
2023/12/28	2.5	14.14	0.7	14.10	14.10	1.8	43,439	0.00%
2023/12/27	14	14.29	19.3	14.21	14.30	-5.3	43,528	-0.01%
2023/12/26	4	14.23	46	14.12	14.25	-42	42,628	-0.10%
2023/12/25	8	13.63	0	0.00	13.65	8	40,472	0.02%
2023/12/22	30	13.45	59.2	13.45	13.45	-29.2	39,730	-0.07%
2023/12/21	1	12.90	46.9	12.87	13.00	-45.9	37,655	-0.12%
2023/12/20	2	12.50	82	12.54	12.70	-80	36,809	-0.22%
2023/12/19	22	12.11	0	0.00	12.30	22	36,288	0.06%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	1	12.40	4	12.45	12.50	-3	36,578	-0.01%
2023/12/14	25	12.33	7	12.38	12.35	18	36,130	0.05%
2023/12/13	20	12.50	0	0.00	12.50	20	35,797	0.06%
2023/12/12	21	12.70	4	12.70	12.60	17	36,387	0.05%
2023/12/11	5	13.06	35	13.01	13.00	-30	35,676	-0.08%
2023/12/08	2	12.95	166	13.05	12.90	-164	35,605	-0.46%	大賣/鉅額交易
2023/12/07	5	12.88	0	0.00	12.90	5	35,793	0.01%
2023/12/06	26	13.01	22	13.10	13.00	4	36,314	0.01%
2023/12/05	5	13.28	2	13.40	13.40	3	36,132	0.01%
2023/12/04	46	13.27	36	13.18	13.25	10	36,002	0.03%
2023/12/01	1	12.75	3.9	12.61	12.65	-2.9	35,960	-0.01%
2023/11/30	26	12.49	1	12.55	12.60	25	36,254	0.07%
2023/11/29	0.1	12.60	1	12.65	12.60	-1	36,009	0.00%
2023/11/28	4	12.71	36	12.72	12.75	-32	35,983	-0.09%
2023/11/27	21	12.51	10	12.50	12.45	11	36,358	0.03%
2023/11/24	4.1	12.68	3	12.62	12.60	1.2	37,071	0.00%
2023/11/22	0	0.00	0.9	12.50	12.60	-0.9	38,045	0.00%
2023/11/21	7	12.75	8	12.73	12.75	-1	38,855	0.00%
2023/11/20	34	12.71	11.7	12.83	12.70	22.3	39,331	0.06%
2023/11/17	0	0.00	35	12.75	12.80	-35	39,782	-0.09%
2023/11/16	0.1	12.50	21	12.59	12.65	-20.9	40,419	-0.05%
2023/11/15	12	12.40	48	12.43	12.50	-36	41,893	-0.09%
2023/11/14	11	12.11	5	12.07	12.15	6	42,295	0.01%
2023/11/13	26	12.12	1	12.15	12.10	25	43,609	0.06%
2023/11/10	0	0.00	4	12.15	12.10	-4	44,291	-0.01%
2023/11/09	3	12.22	2	12.30	12.25	1	44,942	0.00%
2023/11/08	1	12.40	1	12.45	12.40	0	46,559	0.00%
2023/11/07	4	12.43	0	0.00	12.35	4	48,576	0.01%
2023/11/06	7	12.70	2.2	12.61	12.65	4.8	49,736	0.01%
2023/11/03	7	12.54	13	12.57	12.55	-6	52,322	-0.01%
2023/11/02	14.2	12.32	52.8	12.35	12.35	-38.6	56,210	-0.07%
2023/11/01	34	12.10	1	11.90	11.90	33	56,881	0.06%
2023/10/31	2	12.25	41	12.32	12.15	-39	56,848	-0.07%
2023/10/30	11	12.10	1	11.90	12.05	10	57,300	0.02%
2023/10/27	2	11.98	1	11.90	12.00	1	58,094	0.00%
2023/10/26	0	0.00	3	11.85	11.80	-3	58,628	-0.01%
2023/10/25	19.5	11.88	25	12.19	12.00	-5.5	59,216	-0.01%
2023/10/20	21	11.90	0	0.00	11.90	21	60,265	0.03%
2023/10/19	1.5	11.90	9.5	12.00	11.95	-8.1	60,977	-0.01%
2023/10/18	53	12.00	0	0.00	12.10	53	61,588	0.09%
2023/10/16	20	12.25	0	0.00	12.25	20	63,342	0.03%
2023/10/13	10.1	12.40	2	12.50	12.50	8.1	64,337	0.01%
2023/10/12	3	12.37	20	12.60	12.55	-17	67,474	-0.03%
2023/10/11	24	12.33	3	12.35	12.25	21	67,604	0.03%
2023/10/06	10	12.40	0	0.00	12.30	10	67,651	0.01%
2023/10/04	7	12.55	0	0.00	12.50	7	68,975	0.01%
2023/10/03	56	13.04	5	13.25	12.90	51	69,168	0.07%
2023/10/02	29.6	13.05	172.8	12.96	13.00	-143.2	69,249	-0.21%	大賣/鉅額交易
2023/09/27	0	0.00	5	13.20	13.20	-5	72,362	-0.01%
2023/09/26	29	13.39	0	0.00	13.25	29	75,958	0.04%
2023/09/25	0	0.00	1	13.60	13.60	-1	78,239	0.00%
2023/09/22	1	13.65	1	13.60	13.60	0	84,919	0.00%
2023/09/21	1	13.80	1	13.60	13.50	0	86,135	0.00%
2023/09/20	60	13.61	11	13.75	13.65	49	86,680	0.06%
2023/09/19	0.1	13.75	0	0.00	13.70	0.1	86,329	0.00%
2023/09/18	2	13.83	11	13.85	13.80	-9	86,546	-0.01%
2023/09/15	10	13.70	2	13.73	13.90	8	87,025	0.01%
2023/09/14	3	13.82	20	13.80	13.85	-17	86,344	-0.02%
2023/09/13	3.1	13.67	1	13.65	13.65	2.1	86,654	0.00%
2023/09/12	10	13.50	10	13.68	13.70	0	87,576	0.00%
2023/09/11	51	13.85	52	13.99	13.70	-1	88,506	0.00%
2023/09/08	6	13.68	8	13.70	13.65	-2	89,932	0.00%
2023/09/07	37.4	13.54	10.6	13.41	13.40	26.8	89,685	0.03%
2023/09/06	105.5	13.84	0	0.00	13.75	105.5	89,063	0.12%	大買/鉅額交易
2023/09/05	47.2	14.15	21.2	14.30	14.30	26	87,728	0.03%
2023/09/04	64.2	14.44	41	14.45	14.30	23.2	87,555	0.03%
2023/09/01	6	14.60	2	14.60	14.55	4	88,313	0.00%
2023/08/31	1.1	14.55	0	0.00	14.45	1.1	88,935	0.00%
2023/08/30	45.3	14.50	1	14.75	14.50	44.3	88,557	0.05%
2023/08/29	30.5	14.77	3	14.90	14.70	27.5	88,044	0.03%
2023/08/28	48.5	14.63	51	15.00	14.80	-2.4	88,387	0.00%
2023/08/16	43.1	14.55	23	14.35	14.35	20.1	88,495	0.02%
2023/08/15	2	14.80	22	15.08	14.85	-20	87,867	-0.02%
2023/08/14	43.4	14.81	20	14.70	14.75	23.4	87,560	0.03%
2023/08/11	29.4	15.38	2	15.45	15.25	27.4	86,981	0.03%
2023/08/10	31	16.19	1	15.75	15.65	30	86,231	0.03%
2023/08/09	21	16.55	3	16.70	16.50	18	84,968	0.02%
2023/08/08	32.6	16.84	42	16.82	16.65	-9.5	84,770	-0.01%
2023/08/07	14	16.63	7	16.76	16.75	7	83,999	0.01%
2023/08/04	21	16.51	50	16.81	16.80	-29	83,413	-0.03%
2023/08/02	38.5	16.65	6	16.55	16.50	32.5	83,705	0.04%
2023/08/01	34	17.14	50	17.05	17.15	-16	82,631	-0.02%
2023/07/31	27	16.74	12	16.90	16.65	15	80,741	0.02%
2023/07/28	31	16.46	115.9	16.74	16.90	-84.9	79,913	-0.11%	大賣/
2023/07/27	79	16.80	372.5	16.54	16.75	-293.5	78,371	-0.37%	大賣/鉅額交易
2023/07/26	67	16.03	114	16.05	16.00	-47	74,816	-0.06%	大賣/
2023/07/25	130	15.74	20	15.75	15.75	110	74,855	0.15%	大買/鉅額交易
2023/07/24	21	15.60	0	0.00	15.60	21	74,884	0.03%
2023/07/21	23	15.99	26	16.17	15.90	-3	74,531	0.00%
2023/07/20	0	0.00	29	15.68	15.85	-29	74,131	-0.04%
2023/07/19	16	15.92	67	16.08	15.75	-51	73,965	-0.07%
2023/07/18	70	16.21	25	16.13	16.00	45	74,161	0.06%
2023/07/17	105.2	16.28	49	16.34	16.30	56.2	74,314	0.08%	大買/
2023/07/14	28.5	16.11	26	16.21	16.05	2.5	75,675	0.00%
2023/07/13	4	16.11	15.7	16.14	16.05	-11.7	75,535	-0.02%
2023/07/12	8	15.98	19	16.10	15.90	-11	75,317	-0.01%
2023/07/11	49.2	15.96	174.8	16.04	16.10	-125.6	75,953	-0.17%	大賣/鉅額交易
2023/07/10	32	15.35	37	15.50	15.50	-5	76,377	-0.01%
2023/07/07	99	15.43	30	15.35	15.35	69	76,743	0.09%
2023/07/06	97	15.81	112	15.96	15.70	-15	76,181	-0.02%	大賣/
2023/07/05	16.2	15.44	0	0.00	15.40	16.2	72,923	0.02%
2023/07/04	59	15.39	61.8	15.59	15.55	-2.8	72,729	0.00%
2023/07/03	52	15.50	30	15.53	15.40	22	72,803	0.03%
2023/06/30	33	15.24	40	15.24	15.25	-7	72,199	-0.01%
2023/06/29	41	15.50	1	15.45	15.45	40	71,526	0.06%
2023/06/28	24.5	15.50	24	15.59	15.40	0.5	71,128	0.00%
2023/06/27	117	15.87	42	15.76	15.50	75	70,749	0.11%	大買/
2023/06/26	80	16.34	13	16.41	16.25	67	69,317	0.10%
2023/06/21	207	16.42	117.5	16.22	16.50	89.5	67,985	0.13%	大買/大賣/
2023/06/20	141	15.97	189	15.94	15.70	-48	65,441	-0.07%	大買/大賣/
2023/06/19	232.1	15.47	396	15.74	16.10	-163.9	63,348	-0.26%	大買/大賣/鉅額交易
2023/06/16	8	14.89	3.8	14.82	14.70	4.2	57,757	0.01%
2023/06/15	121	14.61	49	14.48	14.65	72	56,975	0.13%	大買/
2023/06/14	6.1	14.57	4	14.54	14.50	2.1	58,310	0.00%
2023/06/13	50	14.70	0	0.00	14.65	50	58,774	0.09%
2023/06/12	5	15.00	17	14.93	14.70	-12	58,802	-0.02%
2023/06/09	2	14.70	15	14.64	14.70	-13	59,063	-0.02%
2023/06/08	12	14.61	0	0.00	14.55	12	59,541	0.02%
2023/06/07	29.2	15.11	55	14.94	14.85	-25.8	60,065	-0.04%
2023/06/06	2	14.80	30	14.82	14.90	-28	60,939	-0.05%
2023/06/05	223	14.65	206	14.56	14.75	17	60,389	0.03%	大買/大賣/
2023/06/02	60	13.89	35	13.82	13.95	25	59,760	0.04%
2023/06/01	35	13.86	130	13.87	13.85	-95	62,161	-0.15%	大賣/
2023/05/31	31	14.05	31	14.00	13.90	0	65,143	0.00%
2023/05/30	26	14.00	2	14.03	13.95	24	65,758	0.04%
2023/05/29	128	14.07	88	14.05	14.10	40	66,352	0.06%	大買/
2023/05/26	74	13.76	12	13.58	13.65	62	66,624	0.09%
2023/05/25	15	13.90	0	0.00	13.80	15	67,764	0.02%
2023/05/24	40	13.93	31	13.90	13.95	9	69,922	0.01%
2023/05/23	31.2	13.90	0	0.00	13.85	31.2	71,807	0.04%
2023/05/22	7	13.97	84	13.93	14.00	-77	74,894	-0.10%
2023/05/19	5	13.55	1.5	13.53	13.60	3.5	76,340	0.00%
2023/05/18	1	13.45	21	13.59	13.50	-20	77,925	-0.03%
2023/05/17	1	13.35	9	13.45	13.40	-8	79,705	-0.01%
2023/05/16	4	13.33	34	13.31	13.25	-30	80,195	-0.04%
2023/05/15	41	13.10	9	13.09	13.10	32	80,509	0.04%
2023/05/11	20	13.40	0	0.00	13.30	20	81,098	0.02%
2023/05/10	10	13.50	0	0.00	13.65	10	83,639	0.01%
2023/05/09	18	13.52	23	13.68	13.55	-5	84,660	-0.01%
2023/05/08	44.1	13.54	13	13.45	13.40	31.1	83,986	0.04%
2023/05/05	1	13.65	21	13.58	13.65	-20	83,529	-0.02%
2023/05/04	0	0.00	26	13.59	13.60	-26	83,687	-0.03%
2023/05/03	38	13.51	0	0.00	13.45	38	83,504	0.05%
2023/05/02	34	13.61	42.1	13.80	13.90	-8.1	83,185	-0.01%
2023/04/28	36	13.47	0	0.00	13.40	36	83,421	0.04%
2023/04/27	15	13.93	0	0.00	13.90	15	82,191	0.02%
2023/04/26	3	13.90	4	13.86	14.00	-1	81,976	0.00%
2023/04/25	22	14.01	14	13.98	13.85	8	81,493	0.01%
2023/04/24	30	14.25	2.5	14.23	14.20	27.5	81,054	0.03%
2023/04/21	7	14.31	28	14.31	14.35	-21	80,774	-0.03%
2023/04/20	29	14.09	24	14.02	14.10	5	79,916	0.01%
2023/04/19	51.2	14.19	32.9	14.01	14.05	18.3	79,205	0.02%
2023/04/18	13	14.65	0	0.00	14.65	13	77,520	0.02%
2023/04/17	0.3	14.93	1	14.85	14.90	-0.7	77,197	0.00%
2023/04/14	16	15.17	17	15.41	15.15	-1	76,865	0.00%
2023/04/13	26	15.20	45	15.43	15.05	-19	75,776	-0.03%
2023/04/12	19.1	14.73	51.5	15.11	15.15	-32.4	73,507	-0.04%
2023/04/11	2.1	14.80	20	14.85	14.90	-17.9	72,634	-0.02%
2023/04/10	0	0.00	29	14.60	14.70	-29	72,281	-0.04%
2023/04/07	6	14.66	1	14.65	14.60	5	72,293	0.01%
2023/04/06	12	14.36	24.9	14.64	14.55	-12.9	72,068	-0.02%
2023/03/31	1	14.45	42	14.50	14.50	-41	71,859	-0.06%
2023/03/30	2	14.35	0	0.00	14.40	2	72,205	0.00%
2023/03/29	0	0.00	5	14.40	14.55	-5	72,497	-0.01%
2023/03/24	10	14.35	21.4	14.40	14.50	-11.4	72,994	-0.02%
2023/03/23	38	14.30	0	0.00	14.25	38	72,478	0.05%
2023/03/22	21	14.62	0	0.00	14.65	21	71,718	0.03%
2023/03/21	6	14.74	1	14.95	14.70	5	71,609	0.01%
2023/03/20	1	14.45	1	14.70	14.45	0	71,108	0.00%
2023/03/17	8	14.53	23	14.64	14.55	-15	70,900	-0.02%
2023/03/16	30	14.20	23	14.21	14.20	7	68,907	0.01%
2023/03/15	7	14.39	9	14.24	14.05	-2	68,613	0.00%
2023/03/14	30	14.17	0	0.00	14.15	30	68,820	0.04%
2023/03/13	45	14.45	15.8	14.40	14.55	29.2	68,326	0.04%
2023/03/10	15	14.53	18	14.46	14.45	-3	68,063	0.00%
2023/03/09	26	14.73	21	14.78	14.65	5	67,484	0.01%
2023/03/08	5.3	15.16	2	15.28	15.30	3.3	66,128	0.00%
2023/03/07	29.5	15.22	20	15.20	15.15	9.5	65,580	0.01%
2023/03/06	13.2	15.37	18	15.57	15.60	-4.8	64,417	-0.01%
2023/03/03	16.1	14.77	41	15.12	15.05	-24.9	61,944	-0.04%
2023/03/02	3	14.42	7.7	14.34	14.35	-4.7	58,930	-0.01%
2023/03/01	21.5	14.51	30	14.58	14.65	-8.5	58,328	-0.01%
2023/02/24	24	14.80	40.9	14.76	14.70	-16.9	57,780	-0.03%
2023/02/23	71.5	14.86	41	14.85	14.70	30.5	57,247	0.05%
2023/02/22	92	14.94	31.4	15.00	15.05	60.6	55,794	0.11%
2023/02/21	35	14.71	28.1	14.81	14.80	7	53,722	0.01%
2023/02/20	18.3	14.55	173.6	14.55	14.80	-155.3	52,554	-0.30%	大賣/鉅額交易
2023/02/17	5	14.00	9	13.71	14.10	-4	49,695	-0.01%
2023/02/16	10	13.40	29	13.47	13.60	-19	48,183	-0.04%
2023/02/15	88	13.28	40	13.17	13.10	48	47,490	0.10%
2023/02/14	8	12.75	27	12.87	12.90	-19	46,304	-0.04%
2023/02/13	29	12.50	4	12.44	12.50	25	46,922	0.05%
2023/02/10	9	12.79	10.1	12.70	12.65	-1.1	47,079	0.00%
2023/02/09	16	12.88	6	12.95	13.00	10	47,273	0.02%
2023/02/08	23.5	13.05	80.5	12.87	13.05	-57	46,652	-0.12%
2023/02/07	23.4	12.46	8.5	12.42	12.50	14.9	44,016	0.03%
2023/02/06	0	0.00	0	12.10	12.15	0	43,404	0.00%
2023/02/03	0.8	12.05	10.5	12.10	12.05	-9.7	44,210	-0.02%
2023/02/02	2	12.15	4	12.20	12.25	-2	45,291	0.00%
2023/02/01	1.1	12.15	0	0.00	12.15	1.1	46,505	0.00%
2023/01/31	36	12.19	60	12.25	12.20	-24	47,854	-0.05%
2023/01/30	4	11.95	31.5	11.92	12.00	-27.5	47,742	-0.06%
2023/01/17	0	0.00	113.3	11.50	11.45	-113.3	47,541	-0.24%	大賣/鉅額交易
2023/01/13	111.2	11.55	3	11.65	11.55	108.2	49,860	0.22%	大買/鉅額交易
2023/01/12	23.4	11.61	3	11.70	11.60	20.4	51,476	0.04%
2023/01/11	1.5	11.75	111	11.80	11.80	-109.5	52,690	-0.21%	大賣/鉅額交易
2023/01/10	114.2	11.80	0	0.00	11.75	114.2	54,337	0.21%	大買/鉅額交易
2023/01/09	8	11.70	2	11.68	11.75	6	56,825	0.01%
2023/01/06	27	11.61	47	11.68	11.75	-20	58,127	-0.03%
2023/01/05	1	11.30	20	11.40	11.40	-19	58,905	-0.03%
2023/01/04	7	11.36	9	11.33	11.30	-2	59,827	0.00%
2023/01/03	0	0.00	1	11.30	11.20	-1	60,888	0.00%
2022/12/30	19	11.11	4	11.15	11.05	15	61,242	0.02%
2022/12/29	0	0.00	4	11.23	11.20	-4	61,728	-0.01%
2022/12/28	22.1	11.17	7.5	11.26	11.10	14.6	61,991	0.02%
2022/12/27	4	11.45	28	11.40	11.40	-24	62,357	-0.04%
2022/12/26	4	11.23	4	11.20	11.25	0	62,705	0.00%
2022/12/23	0	0.00	2	11.20	11.10	-2	63,642	0.00%
2022/12/22	17.2	11.08	13	11.09	11.10	4.2	63,732	0.01%
2022/12/21	2	10.78	0	0.00	10.70	2	63,483	0.00%
2022/12/20	3	11.20	3	11.10	10.90	0	63,817	0.00%
2022/12/19	13	11.28	0	0.00	11.20	13	64,536	0.02%
2022/12/16	29	11.51	2	11.60	11.45	27	64,443	0.04%
2022/12/15	14	11.80	43	11.75	11.75	-29	63,919	-0.05%
2022/12/14	4	11.90	21	11.93	11.85	-17	64,487	-0.03%
2022/12/13	24.8	11.72	10	11.85	11.65	14.8	64,649	0.02%
2022/12/12	16	11.81	1	11.75	11.80	15	64,805	0.02%
2022/12/08	18	12.01	8	11.98	11.95	10	65,196	0.02%
2022/12/07	17	12.02	0	0.00	11.95	17	65,557	0.03%
2022/12/06	18	12.30	0	0.00	12.25	18	65,867	0.03%
2022/12/05	13	12.65	15	12.70	12.60	-2	65,707	0.00%
2022/12/02	19	12.59	2	12.68	12.65	17	66,114	0.03%
2022/12/01	4	12.60	6	12.60	12.60	-2	66,433	0.00%
2022/11/30	1	12.45	11	12.50	12.40	-10	66,195	-0.02%
2022/11/29	1.1	12.17	4	12.30	12.35	-2.9	65,869	0.00%
2022/11/28	11	12.23	0	0.00	12.25	11	66,335	0.02%
2022/11/25	1	12.55	312	12.50	12.50	-311	67,282	-0.46%	大賣/鉅額交易
2022/11/24	4	12.50	4	12.44	12.45	0	70,258	0.00%
2022/11/23	15	12.48	6	12.37	12.40	9	73,472	0.01%
2022/11/22	17	12.26	8	12.18	12.20	9	73,848	0.01%
2022/11/21	20	12.32	1	12.20	12.30	19	74,104	0.03%
2022/11/18	14.1	12.61	0	0.00	12.60	14.1	74,274	0.02%
2022/11/17	4	12.68	0	0.00	12.75	4	74,150	0.01%
2022/11/16	40	12.83	46	13.00	12.85	-6	74,192	-0.01%
2022/11/15	3	13.10	29	13.08	13.20	-26	74,809	-0.03%
2022/11/14	25	13.11	27	13.07	13.05	-2	74,243	0.00%
2022/11/11	96.2	12.98	96	12.97	12.90	0.2	73,868	0.00%
2022/11/10	33.9	12.74	0	0.00	12.75	33.9	73,137	0.05%
2022/11/09	8	13.01	30	13.06	13.20	-22	72,546	-0.03%
2022/11/08	30	12.85	90	12.81	12.75	-60	71,619	-0.08%
2022/11/07	56	12.76	55	12.71	12.80	1	71,711	0.00%
2022/11/04	32	12.40	0	0.00	12.60	32	71,699	0.04%
2022/11/03	100	12.58	101	12.58	12.60	-1	72,210	0.00%	大賣/
2022/11/02	5.4	12.52	25	12.56	12.60	-19.6	73,087	-0.03%
2022/11/01	40	12.19	59	12.32	12.40	-19	73,261	-0.03%
2022/10/31	5	11.88	29	11.85	11.85	-24	73,113	-0.03%
2022/10/28	51.4	11.95	35	12.01	11.80	16.4	72,181	0.02%
2022/10/27	31.3	12.14	21	12.35	12.45	10.3	71,416	0.01%
2022/10/26	26	12.31	21.8	12.52	12.50	4.2	70,487	0.01%
2022/10/25	18	12.53	8	12.56	12.45	10	70,434	0.01%
2022/10/24	19.4	12.62	11.7	12.98	12.45	7.7	70,328	0.01%
2022/10/21	340	13.10	15	13.12	12.90	325	69,994	0.46%	大買/鉅額交易
2022/10/20	18	12.93	11	13.17	13.45	7	69,807	0.01%
2022/10/19	18.2	12.86	60.1	12.88	13.20	-41.9	69,326	-0.06%
2022/10/18	55	12.98	37.2	12.83	13.00	17.8	68,875	0.03%
2022/10/17	83	12.89	131.1	12.64	12.95	-48.1	68,456	-0.07%	大賣/
2022/10/14	18.2	12.03	51.9	12.08	12.25	-33.7	66,527	-0.05%
2022/10/13	52	11.71	30.7	11.76	11.60	21.3	66,936	0.03%
2022/10/12	10	11.13	30.6	11.30	11.50	-20.6	67,614	-0.03%
2022/10/11	28.4	11.13	104.6	11.28	11.45	-76.2	67,821	-0.11%	大賣/
2022/09/28	22	10.55	25	10.60	10.45	-3	68,663	0.00%
2022/09/27	10	10.70	25	10.79	10.70	-15	68,654	-0.02%
2022/09/26	16	10.56	0	0.00	10.40	16	69,115	0.02%
2022/09/23	8	10.99	0	0.00	10.85	8	70,389	0.01%
2022/09/22	66	11.18	50	11.15	11.05	16	70,873	0.02%
2022/09/21	34	11.39	2	11.60	11.40	32	71,344	0.04%
2022/09/20	30	11.70	57	11.71	11.65	-27	70,901	-0.04%
2022/09/19	13	11.84	2	11.88	11.90	11	71,199	0.02%
2022/09/16	31	12.11	27	12.07	12.00	4	71,981	0.01%
2022/09/15	118	12.28	97	12.27	12.30	21	73,685	0.03%	大買/
2022/09/14	22	11.87	0	0.00	11.95	22	74,941	0.03%
2022/09/13	12	12.12	2	12.10	12.10	10	76,416	0.01%
2022/09/12	9	12.27	29	12.29	12.10	-20	78,412	-0.03%
2022/09/08	35	11.96	32	12.00	12.05	3	80,263	0.00%
2022/09/07	24	11.60	20	11.80	11.75	4	80,502	0.00%
2022/09/06	2	11.88	0	0.00	11.85	2	81,303	0.00%
2022/09/05	2	11.98	2	12.15	12.10	0	81,428	0.00%
2022/09/02	1	11.90	3	11.95	12.05	-2	81,863	0.00%
2022/09/01	32	12.10	19	12.22	12.10	13	81,917	0.02%
2022/08/31	13	12.02	9	11.99	12.10	4	81,868	0.00%
2022/08/30	23	11.90	46	11.94	11.95	-23	81,698	-0.03%
2022/08/29	23	11.50	0	0.00	11.60	23	81,319	0.03%
2022/08/26	5	11.94	17	11.96	11.90	-12	81,598	-0.01%
2022/08/25	2	12.00	11	11.95	11.90	-9	81,662	-0.01%
2022/08/24	19	11.99	45	12.04	11.90	-26	82,740	-0.03%
2022/08/23	95	11.98	4	11.94	11.85	91	83,880	0.11%
2022/08/22	257	12.33	244	12.39	12.35	13	82,881	0.02%	大買/大賣/
2022/08/19	22	12.05	102	12.24	12.45	-80	80,164	-0.10%	大賣/
2022/08/18	79	11.47	54	11.64	11.35	25	77,509	0.03%
2022/08/17	63	11.84	61	11.79	11.85	2	77,152	0.00%
2022/08/16	7	11.64	32	11.67	11.65	-25	77,534	-0.03%
2022/08/15	4	11.30	13	11.35	11.40	-9	77,398	-0.01%
2022/08/12	10	11.35	24	11.35	11.35	-14	78,223	-0.02%
2022/08/11	46	11.23	50	11.29	11.30	-4	79,669	-0.01%
2022/08/10	4	10.83	28	10.82	10.85	-24	81,774	-0.03%
2022/08/09	12	10.78	23	10.81	10.85	-11	82,932	-0.01%
2022/08/08	0	0.00	3	10.73	10.65	-3	85,291	0.00%
2022/08/05	0	0.00	3	10.70	10.70	-3	86,616	0.00%
2022/08/04	1	10.30	0	0.00	10.50	1	88,257	0.00%
2022/08/03	51	10.75	56	10.62	10.50	-5	88,766	-0.01%
2022/08/02	0	0.00	5	10.66	10.60	-5	88,834	-0.01%
2022/08/01	2	10.18	31	10.58	10.60	-29	88,973	-0.03%
2022/07/29	8	10.30	12	10.39	10.30	-4	88,629	0.00%
2022/07/28	25	10.50	1	10.80	10.45	24	87,933	0.03%
2022/07/27	45	10.49	10	10.62	10.65	35	87,879	0.04%
2022/07/26	25	10.86	0	0.00	10.85	25	88,591	0.03%
2022/07/25	14	11.02	8	11.08	11.05	6	89,870	0.01%
2022/07/22	5.1	11.27	22	11.30	11.20	-16.9	91,621	-0.02%
2022/07/21	3	10.95	1	11.25	11.25	2	93,363	0.00%
2022/07/20	20	11.10	21	11.30	11.20	-1	94,944	0.00%
2022/07/19	0	0.00	31	10.98	11.00	-31	95,538	-0.03%
2022/07/18	4	10.65	267	10.71	10.90	-263	95,436	-0.28%	大賣/鉅額交易
2022/07/15	126	10.36	36	10.35	10.40	90	94,688	0.10%	大買/
2022/07/14	20	10.66	6	10.74	10.80	14	94,391	0.01%
2022/07/13	1	10.80	46	11.02	11.10	-45	93,886	-0.05%
2022/07/12	38	10.59	0	0.00	10.35	38	92,845	0.04%
2022/07/11	115	11.22	54	11.37	11.00	61	92,326	0.07%	大買/
2022/07/08	2	12.28	44	12.30	12.25	-42	90,418	-0.05%
2022/07/07	2	11.70	4	11.90	11.90	-2	88,841	0.00%
2022/07/06	18	12.08	12	12.44	11.80	6	88,532	0.01%
2022/07/05	38	11.70	51	11.75	11.75	-13	87,499	-0.01%
2022/07/04	47	11.46	0	0.00	11.40	47	87,152	0.05%
2022/07/01	55	11.69	6	12.23	11.60	49	87,686	0.06%
2022/06/30	42	12.28	0	0.00	12.10	42	86,432	0.05%
2022/06/29	9	12.52	11	12.66	12.70	-2	85,780	0.00%
2022/06/28	21	12.65	10	12.70	12.60	11	85,132	0.01%
2022/06/27	14	12.79	73	12.59	12.80	-59	84,908	-0.07%
2022/06/24	2	12.30	4	12.31	12.30	-2	84,667	0.00%
2022/06/23	17	12.21	54	12.44	11.90	-37	83,868	-0.04%
2022/06/22	44	12.89	0	0.00	12.50	44	81,564	0.05%
2022/06/21	1	13.10	38	13.15	13.25	-37	79,340	-0.05%
2022/06/20	31	13.10	0	0.00	12.90	31	77,870	0.04%
2022/06/17	129	13.05	125	13.49	13.35	4	76,076	0.01%	大買/大賣/
2022/06/16	14	13.68	6	13.70	13.40	8	74,088	0.01%
2022/06/15	7	13.80	3	13.85	13.70	4	74,167	0.01%
2022/06/14	11	13.57	2.1	13.55	13.60	9	74,190	0.01%
2022/06/13	13	13.56	2	13.55	13.55	11	75,235	0.01%
2022/06/10	22	13.94	0	0.00	13.90	22	75,359	0.03%
2022/06/09	96	14.25	95	14.25	14.20	1	76,914	0.00%
2022/06/08	8	14.11	28	14.05	14.05	-20	77,040	-0.03%
2022/06/06	10	13.80	1	14.10	14.20	9	78,723	0.01%
2022/06/02	11	14.16	31	14.26	14.20	-20	79,373	-0.03%
2022/06/01	17	14.24	34	14.23	14.25	-17	80,406	-0.02%
2022/05/31	12	14.01	4	14.00	13.95	8	80,087	0.01%
2022/05/30	12	14.08	8	14.09	14.15	4	79,144	0.01%
2022/05/27	8	14.09	15	14.02	13.95	-7	79,510	-0.01%
2022/05/26	14	13.93	10	13.89	13.90	4	79,914	0.01%
2022/05/25	6	13.71	6	13.73	13.80	0	80,322	0.00%
2022/05/24	66	13.66	85	13.83	13.60	-19	80,885	-0.02%
2022/05/23	11	13.52	4	13.51	13.60	7	80,464	0.01%
2022/05/20	24	13.50	0	0.00	13.45	24	81,065	0.03%
2022/05/19	10	13.66	5	13.67	13.65	5	82,041	0.01%
2022/05/18	48	13.47	93	13.82	14.25	-45	80,870	-0.06%
2022/05/17	11	13.11	52	13.30	13.10	-41	78,041	-0.05%
2022/05/16	28	13.16	81	13.10	13.35	-53	77,948	-0.07%
2022/05/13	15	13.60	5	13.76	13.45	10	76,748	0.01%
2022/05/12	27	13.73	33	13.83	13.70	-6	76,197	-0.01%
2022/05/11	4	13.43	0	0.00	13.40	4	75,130	0.01%
2022/05/10	5	13.86	19	13.77	13.80	-14	75,335	-0.02%
2022/05/09	15	13.70	15	13.81	13.65	0	76,707	0.00%
2022/05/06	8	14.03	24	13.98	14.15	-16	76,568	-0.02%
2022/05/05	16	14.40	38	14.39	14.35	-22	77,131	-0.03%
2022/05/04	47	14.31	44	14.18	14.20	3	77,477	0.00%
2022/05/03	19	14.15	28	14.11	14.20	-9	78,945	-0.01%
2022/04/29	12	13.78	0	0.00	13.65	12	79,066	0.02%
2022/04/28	11	13.60	21	13.80	13.95	-10	80,248	-0.01%
2022/04/27	19	13.02	59	13.10	13.10	-40	79,258	-0.05%
2022/04/26	62	14.12	8	14.28	13.95	54	77,089	0.07%
2022/04/25	55	14.87	8	14.86	14.65	47	75,181	0.06%
2022/04/22	12	15.39	14	15.52	15.30	-2	74,542	0.00%
2022/04/21	24	15.42	2	15.48	15.45	22	74,883	0.03%
2022/04/20	65	15.41	94	15.58	15.55	-29	75,060	-0.04%
2022/04/19	21	15.56	12	15.51	15.40	9	74,914	0.01%
2022/04/18	14	15.47	13	15.45	15.35	1	75,869	0.00%
2022/04/15	9	15.71	5	15.80	15.65	4	76,629	0.01%
2022/04/14	7	16.06	6	15.97	15.90	1	77,934	0.00%
2022/04/13	9	15.89	49	15.86	16.05	-40	78,689	-0.05%
2022/04/12	4	15.51	36	15.59	15.40	-32	79,033	-0.04%
2022/04/11	25	15.54	9	15.66	15.45	16	78,966	0.02%
2022/04/08	4	16.10	4	16.15	16.10	0	78,811	0.00%
2022/04/07	41	16.19	10	16.39	16.00	31	80,053	0.04%
2022/04/06	10	16.69	1	16.65	16.70	9	78,962	0.01%
2022/04/01	8	16.66	0	0.00	16.75	8	79,952	0.01%
2022/03/31	4	16.84	5	16.82	16.80	-1	80,625	0.00%
2022/03/30	5	17.01	37	16.95	17.00	-32	81,024	-0.04%
2022/03/29	31	16.90	59	16.85	16.90	-28	81,530	-0.03%
2022/03/28	23	16.88	6	17.00	17.00	17	83,061	0.02%
2022/03/25	77	17.34	53	17.35	17.15	24	84,633	0.03%
2022/03/24	54	17.31	178	17.42	17.40	-124	86,876	-0.14%	大賣/鉅額交易
2022/03/23	7	17.30	7	17.35	17.35	0	89,241	0.00%
2022/03/22	29	17.12	0	0.00	17.20	29	91,556	0.03%
2022/03/21	21	17.20	0	0.00	17.25	21	93,099	0.02%
2022/03/18	138	17.35	0	0.00	17.30	138	93,632	0.15%	大買/鉅額交易
2022/03/17	9	17.45	262.5	17.67	17.65	-253.5	93,580	-0.27%	大賣/鉅額交易
2022/03/16	72	17.16	11	17.30	17.10	61	93,712	0.07%
2022/03/15	245	17.42	56	17.45	17.35	189	96,361	0.20%	大買/鉅額交易
2022/03/14	8	17.59	210	17.73	17.70	-202	98,015	-0.21%	大賣/鉅額交易
2022/03/11	9	17.31	33	17.30	17.35	-24	100,510	-0.02%
2022/03/10	112	17.27	64	17.29	17.25	48	101,614	0.05%	大買/
2022/03/09	8	17.00	27	17.08	16.95	-19	102,518	-0.02%
2022/03/08	14.1	16.69	37	16.99	16.95	-23	102,063	-0.02%
2022/03/07	11	16.65	9	16.59	16.65	2	101,616	0.00%
2022/03/04	19	16.95	13	17.10	16.90	6	103,363	0.01%
2022/03/03	29	17.17	9	17.13	17.00	20	103,947	0.02%
2022/03/02	4	17.06	5	17.10	17.00	-1	105,115	0.00%
2022/03/01	6	16.93	38	17.07	17.10	-32	105,442	-0.03%
2022/02/25	22.5	16.68	1	16.55	16.75	21.5	105,423	0.02%
2022/02/24	330	16.80	26	16.65	16.65	304	105,805	0.29%	大買/鉅額交易
2022/02/23	15	17.00	15	16.99	16.95	0	107,436	0.00%
2022/02/22	25.8	16.79	20	16.83	16.90	5.8	111,577	0.01%
2022/02/21	140	16.97	118	17.11	17.25	22	118,267	0.02%	大買/大賣/
2022/02/18	14	16.77	7	16.83	16.80	7	118,086	0.01%
2022/02/17	13	16.85	39	16.91	16.90	-26	118,388	-0.02%
2022/02/16	30	16.84	4	16.85	16.80	26	118,349	0.02%
2022/02/15	17	16.80	4	16.91	16.70	13	117,699	0.01%
2022/02/14	86	16.91	0	0.00	16.90	86	117,483	0.07%
2022/02/11	54	17.37	24	17.39	17.40	30	119,694	0.03%
2022/02/10	37	17.73	13	17.78	17.75	24	120,668	0.02%
2022/02/09	13	17.65	79	17.77	17.80	-66	123,070	-0.05%
2022/02/08	67	17.20	33	17.21	17.20	34	127,929	0.03%
2022/02/07	59	17.10	101	17.23	17.35	-42	128,888	-0.03%	大賣/
2022/01/26	21	16.83	7	16.91	16.95	14	130,486	0.01%
2022/01/25	28.5	16.87	9	17.04	16.65	19.5	130,480	0.01%
2022/01/24	96	17.33	15	17.40	17.20	81	130,195	0.06%
2022/01/21	95	17.98	2	17.90	17.90	93	132,416	0.07%
2022/01/20	41	18.77	165	18.85	18.80	-124	135,284	-0.09%	大賣/鉅額交易
2022/01/19	3	18.45	8.5	18.37	18.40	-5.5	134,864	0.00%
2022/01/18	17	18.57	21	18.48	18.40	-4	135,887	0.00%
2022/01/17	77	18.30	61	18.38	18.40	16	136,539	0.01%
2022/01/14	82	18.40	3	18.45	18.55	79	137,388	0.06%
2022/01/13	28	18.75	15	18.84	18.70	13	138,493	0.01%
2022/01/12	15	19.03	14	18.98	18.90	1	139,514	0.00%
2022/01/11	27	19.17	12	19.08	18.95	15	139,700	0.01%
2022/01/10	39	18.80	151	18.92	19.05	-112	139,391	-0.08%	大賣/鉅額交易
2022/01/07	58	18.83	5	18.68	18.65	53	139,101	0.04%
2022/01/06	14	19.12	10	19.22	19.10	4	138,527	0.00%
2022/01/05	15	19.36	13	19.57	19.40	2	138,793	0.00%
2022/01/04	7	19.50	39	19.49	19.50	-32	139,318	-0.02%
2022/01/03	50	19.31	8	19.50	19.20	42	139,062	0.03%
2021/12/30	12	19.71	12	19.62	19.60	0	138,717	0.00%
2021/12/29	20	19.36	36	19.39	19.40	-16	139,190	-0.01%
2021/12/28	44	19.45	37	19.49	19.40	7	141,201	0.00%
2021/12/27	10	19.35	51	19.35	19.30	-41	141,613	-0.03%
2021/12/24	137	19.20	110	19.24	19.05	27	142,562	0.02%	大買/大賣/
2021/12/23	4	19.10	34	19.10	19.05	-30	144,831	-0.02%
2021/12/22	184	19.22	104	18.95	19.00	80	147,250	0.05%	大買/大賣/
2021/12/21	87	19.24	6	19.25	19.20	81	147,797	0.05%
2021/12/20	15	19.57	111	19.64	19.60	-96	151,703	-0.06%	大賣/
2021/12/17	46	19.18	49	19.30	19.30	-3	151,210	0.00%
2021/12/16	26	19.30	44	19.33	19.15	-18	150,181	-0.01%
2021/12/15	26	18.79	55	19.04	19.15	-29	150,111	-0.02%
2021/12/14	30	18.59	5	18.59	18.50	25	149,706	0.02%
2021/12/13	65	18.94	10	18.85	18.75	55	149,670	0.04%
2021/12/10	13	19.05	17	19.04	18.95	-4	150,104	0.00%
2021/12/09	77	19.13	112	19.36	19.05	-35	149,510	-0.02%	大賣/
2021/12/08	43	18.97	52	18.96	18.85	-9	145,895	-0.01%
2021/12/07	276	18.67	263	18.84	18.95	13	145,157	0.01%	大買/大賣/
2021/12/06	8	18.10	15	18.12	18.20	-7	141,693	0.00%
2021/12/03	28	18.01	69	18.08	18.00	-41	140,874	-0.03%
2021/12/02	5	17.72	20	17.67	17.65	-15	141,733	-0.01%
2021/12/01	55	17.56	62	17.65	17.70	-7	144,796	0.00%
2021/11/30	60	17.61	83	17.53	17.45	-23	145,023	-0.02%
2021/11/29	22	17.65	33	17.69	17.85	-11	143,997	-0.01%
2021/11/26	100	18.11	8	17.96	17.80	92	144,411	0.06%
2021/11/25	9	18.51	3	18.53	18.50	6	145,558	0.00%
2021/11/24	17	18.60	10	18.57	18.65	7	145,851	0.00%
2021/11/23	44	18.51	4	18.53	18.50	40	147,994	0.03%
2021/11/22	84	19.08	70	19.19	18.90	14	148,053	0.01%
2021/11/19	163	19.05	134	19.18	18.95	29	148,334	0.02%	大買/大賣/
2021/11/18	1,018	18.53	378	18.71	18.70	640	151,003	0.42%	大買/大賣/鉅額交易
2021/11/17	80	17.26	137	17.44	17.70	-57	146,417	-0.04%	大賣/
2021/11/16	44	16.99	80	17.00	17.05	-36	149,474	-0.02%
2021/11/15	19	17.12	35	17.22	17.20	-16	151,835	-0.01%
2021/11/12	15	17.15	33	17.20	17.20	-18	155,002	-0.01%
2021/11/11	176	17.12	65	17.07	17.00	111	157,045	0.07%	大買/鉅額交易
2021/11/10	207.5	17.46	75	17.34	17.10	132.5	158,208	0.08%	大買/鉅額交易
2021/11/09	138	18.06	66	18.03	18.00	72	157,249	0.05%	大買/
2021/11/08	314	18.31	89	18.28	18.45	225	156,527	0.14%	大買/鉅額交易
2021/11/05	330	18.21	506.2	18.02	18.25	-176.2	155,618	-0.11%	大買/大賣/鉅額交易
2021/11/04	57	17.04	107	17.04	17.00	-50	150,653	-0.03%	大賣/
2021/11/03	211	16.84	277	16.92	16.85	-66	152,434	-0.04%	大買/大賣/
2021/11/02	21	16.55	6.7	16.60	16.55	14.3	155,077	0.01%
2021/11/01	131	16.67	92	16.65	16.55	39	170,925	0.02%	大買/
2021/10/29	79	16.70	129.3	16.63	16.70	-50.3	181,948	-0.03%	大賣/
2021/10/28	98	16.35	205	16.23	16.25	-107	179,866	-0.06%	大賣/鉅額交易
2021/10/27	29	15.28	48	15.35	15.35	-19	176,718	-0.01%
2021/10/26	59	15.15	46	15.27	15.10	13	178,049	0.01%
2021/10/25	57	15.19	96	15.17	15.25	-39	179,786	-0.02%
2021/10/22	45	15.24	5	15.11	15.05	40	181,641	0.02%
2021/10/21	46	15.43	33	15.36	15.45	13	181,910	0.01%
2021/10/20	121	15.84	55	16.04	15.60	66	182,195	0.04%	大買/
2021/10/19	9	15.98	15	16.09	16.00	-6	183,785	0.00%
2021/10/18	30	15.84	4	15.75	15.80	26	187,420	0.01%
2021/10/15	72	16.12	84	16.21	16.15	-12	192,016	-0.01%
2021/10/14	35	15.68	44	15.89	15.95	-9	195,245	0.00%
2021/10/13	41	15.78	20	15.71	15.50	21	196,278	0.01%
2021/10/12	78	16.19	88	16.10	15.90	-10	197,270	-0.01%
2021/10/08	31	16.46	82	16.68	16.35	-51	198,355	-0.03%
2021/10/07	89	16.53	6	16.54	16.45	83	202,112	0.04%
2021/10/06	74	16.62	8	16.44	16.40	66	203,859	0.03%
2021/10/05	18	16.86	46	16.99	16.95	-28	203,843	-0.01%
2021/10/04	57	16.74	7	16.71	16.50	50	203,862	0.02%
2021/10/01	32	16.95	40	16.92	16.85	-8	210,336	0.00%
2021/09/30	118	17.25	105	17.60	17.00	13	210,431	0.01%	大買/大賣/
2021/09/29	9	17.12	25	17.07	17.25	-16	210,018	-0.01%
2021/09/28	623.5	17.10	58	17.28	17.05	565.5	209,227	0.27%	大買/鉅額交易
2021/09/27	60	17.14	121	17.10	17.55	-61	211,771	-0.03%	大賣/
2021/09/24	70	16.62	121	16.67	16.50	-51	208,556	-0.02%	大賣/
2021/09/23	117	16.34	139	16.59	16.30	-22	208,987	-0.01%	大買/大賣/
2021/09/22	97	15.96	74	15.98	16.50	23	211,127	0.01%
2021/09/17	4	16.58	3	16.57	16.50	1	212,275	0.00%
2021/09/16	17	16.42	1	16.40	16.40	16	214,310	0.01%
2021/09/15	59	16.73	83	16.60	16.55	-24	217,407	-0.01%
2021/09/14	30	16.67	10	16.78	16.60	20	222,570	0.01%
2021/09/13	68.5	17.06	86	16.97	16.90	-17.5	225,723	-0.01%
2021/09/10	104	17.15	140.3	17.12	17.10	-36.3	230,197	-0.02%	大買/大賣/
2021/09/09	5	16.72	37	16.79	16.80	-32	238,318	-0.01%
2021/09/08	29	16.50	20	16.50	16.45	9	246,104	0.00%
2021/09/07	82	16.72	35	16.91	16.80	47	254,541	0.02%
2021/09/06	394	16.37	539	16.19	16.40	-145	258,365	-0.06%	大買/大賣/鉅額交易
2021/09/03	257	16.81	161	16.87	16.65	96	259,751	0.04%	大買/大賣/
2021/09/02	76.2	16.92	52	16.87	16.80	24.2	267,643	0.01%
2021/09/01	109	17.35	138	17.31	17.20	-29	271,290	-0.01%	大買/大賣/
2021/08/31	63	17.10	15	17.02	17.25	48	273,067	0.02%
2021/08/30	26	17.32	11	17.39	17.35	15	279,202	0.01%
2021/08/27	149	17.39	197.1	17.55	17.55	-48.1	282,092	-0.02%	大買/大賣/
2021/08/26	158	17.28	166	17.21	17.10	-8	286,116	0.00%	大買/大賣/
2021/08/25	235	17.32	128	17.19	17.15	107	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	737.3	17.51	872	17.59	17.00	-134.7	301,905	-0.04%	大買/大賣/鉅額交易
2021/08/23	248	18.25	236	18.27	18.35	12	309,607	0.00%	大買/大賣/
2021/08/20	364	18.38	331.6	18.50	18.25	32.4	312,457	0.01%	大買/大賣/
2021/08/19	128.5	19.70	2	19.45	19.10	126.5	314,159	0.04%	大買/鉅額交易
2021/08/18	93	20.00	172	20.01	20.25	-79	316,552	-0.02%	大賣/
2021/08/17	189.5	19.84	132	19.76	19.55	57.5	323,720	0.02%	大買/大賣/
2021/08/16	90	19.55	83	19.64	19.65	7	329,078	0.00%
2021/08/13	110	20.04	145	19.93	19.85	-35	335,292	-0.01%	大買/大賣/
2021/08/12	116	19.87	53	19.80	19.85	63	341,483	0.02%	大買/
2021/08/11	39	19.76	9	19.69	19.75	30	352,820	0.01%
2021/08/10	143	20.00	164	19.90	19.70	-21	355,356	-0.01%	大買/大賣/
2021/08/09	121	20.20	65	20.10	20.10	56	363,406	0.02%	大買/
2021/08/06	303	20.03	258	20.10	20.05	45	370,339	0.01%	大買/大賣/
2021/08/05	570.2	20.98	235	21.23	20.60	335.2	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	827	20.33	1,021.3	20.42	20.95	-194.3	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	15	19.23	5	19.07	19.05	10	371,420	0.00%
2021/08/02	13	18.61	7	18.66	19.10	6	377,401	0.00%
2021/07/30	20	18.97	13	18.87	18.60	7	384,778	0.00%
2021/07/29	263	18.95	209	19.00	18.90	54	391,282	0.01%	大買/大賣/
2021/07/28	539	18.75	603	18.73	19.15	-64	395,812	-0.02%	大買/大賣/
2021/07/27	83	19.01	56	19.14	18.75	27	404,135	0.01%
2021/07/26	127	19.61	144	19.78	19.55	-17	412,464	0.00%	大買/大賣/
2021/07/23	119	19.22	106	19.31	19.45	13	420,706	0.00%	大買/大賣/
2021/07/22	87	18.88	38	18.99	19.05	49	428,490	0.01%
2021/07/21	273	18.39	315.3	18.12	17.95	-42.3	433,740	-0.01%	大買/大賣/
2021/07/20	69	18.92	164	19.07	18.80	-95	435,249	-0.02%	大賣/
2021/07/19	140	19.60	1	19.45	19.45	139	438,466	0.03%	大買/鉅額交易
2021/07/16	130	20.03	106	19.96	19.90	24	449,702	0.01%	大買/大賣/
2021/07/15	120	19.93	166	19.88	20.10	-46	458,682	-0.01%	大買/大賣/
2021/07/14	298	20.06	215	20.18	19.60	83	461,383	0.02%	大買/大賣/
2021/07/13	222	20.51	239	20.46	20.35	-17	464,105	0.00%	大買/大賣/
2021/07/12	165	20.83	116.5	20.59	20.50	48.5	465,561	0.01%	大買/大賣/
2021/07/09	48	20.73	181	20.74	20.70	-133	469,515	-0.03%	大賣/鉅額交易
2021/07/08	675.5	21.16	727	21.35	20.85	-51.5	482,883	-0.01%	大買/大賣/
2021/07/07	152	20.82	110.3	21.02	20.50	41.7	492,537	0.01%	大買/大賣/
2021/07/06	284	21.19	196	21.07	20.80	88	500,600	0.02%	大買/大賣/
2021/07/05	34	21.19	46	21.35	21.35	-12	508,849	0.00%
2021/07/02	1,338	21.28	1,558	21.24	21.25	-220	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	551	20.92	489	21.00	20.75	62	517,742	0.01%	大買/大賣/
2021/06/30	638	20.72	678	20.68	20.75	-40	520,618	-0.01%	大買/大賣/
2021/06/29	621.5	20.91	537	21.15	20.50	84.5	523,001	0.02%	大買/大賣/
2021/06/28	814.5	21.18	822	21.27	21.35	-7.5	524,075	0.00%	大買/大賣/
2021/06/25	335	21.17	400	21.25	21.00	-65	527,950	-0.01%	大買/大賣/
2021/06/24	633	21.66	382	21.63	21.45	251	536,338	0.05%	大買/大賣/鉅額交易
2021/06/23	844	21.47	994	21.36	21.50	-150	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	1,275	21.00	1,409	21.14	20.85	-134	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	888	20.65	761.5	20.82	20.75	126.5	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	1,312	21.19	1,225	21.32	20.60	87	563,233	0.02%	大買/大賣/
2021/06/17	2,067	20.26	2,202	19.95	21.00	-135	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	1,310.3	19.56	980	19.74	19.10	330.3	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	623	20.82	483	20.74	20.55	140	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	807.3	21.29	691	21.34	21.35	116.3	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	777	21.44	573	21.57	21.15	204	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	650	22.86	732	22.78	22.30	-82	538,659	-0.02%	大買/大賣/
2021/06/08	505	23.47	508	23.42	23.25	-3	536,185	0.00%	大買/大賣/
2021/06/07	775	23.75	653	23.83	23.60	122	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	361	23.40	568	23.43	23.15	-207	527,787	-0.04%	大買/大賣/鉅額交易
2021/06/03	804	23.18	640.3	23.36	23.30	163.7	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	388	23.66	394	24.16	23.15	-6	524,204	0.00%	大買/大賣/
2021/06/01	644.8	24.57	311	24.49	24.10	333.8	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	601	23.35	772	23.43	24.35	-171	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	232	22.51	179	22.55	22.30	53	504,351	0.01%	大買/大賣/
2021/05/27	463	21.49	563	21.64	21.80	-100	502,894	-0.02%	大買/大賣/
2021/05/26	266	21.71	202	21.91	21.45	64	503,138	0.01%	大買/大賣/
2021/05/25	551	22.43	536	22.76	22.25	15	508,190	0.00%	大買/大賣/
2021/05/24	614	21.10	830	21.29	21.80	-216	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	651	21.23	484	21.02	20.70	167	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	437	21.46	357	21.55	20.80	80	501,135	0.02%	大買/大賣/
2021/05/19	665	21.79	657	21.97	22.40	8	498,395	0.00%	大買/大賣/
2021/05/18	135	20.20	293	20.50	20.70	-158	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	715	19.30	377	19.68	18.85	338	488,064	0.07%	大買/大賣/鉅額交易
2021/05/14	224	21.67	176	22.11	20.90	48	484,690	0.01%	大買/大賣/
2021/05/13	1,025	20.84	490	20.91	21.00	535	482,724	0.11%	大買/大賣/鉅額交易
2021/05/12	650	21.67	675	21.45	21.15	-25	479,427	-0.01%	大買/大賣/
2021/05/11	229	23.13	145.1	23.35	22.95	83.9	470,699	0.02%	大買/大賣/
2021/05/10	410.1	25.95	301	25.93	25.45	109.1	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	498	25.40	527	25.70	26.75	-29	462,166	-0.01%	大買/大賣/
2021/05/06	637	24.99	651	25.06	24.35	-14	455,199	0.00%	大買/大賣/
2021/05/05	717	25.39	613	25.75	25.30	104	449,727	0.02%	大買/大賣/鉅額交易
2021/05/04	272	25.52	243	25.55	25.10	29	443,903	0.01%	大買/大賣/
2021/05/03	354	27.94	369	27.97	27.10	-15	434,391	0.00%	大買/大賣/
2021/04/29	402	30.60	128	30.51	30.10	274	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	190.3	30.83	368	30.89	31.15	-177.8	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	470	30.09	499	30.21	29.75	-29	411,830	-0.01%	大買/大賣/
2021/04/26	176	28.22	174	28.39	28.90	2	404,183	0.00%	大買/大賣/
2021/04/23	613	27.34	764	27.18	27.75	-151	402,204	-0.04%	大買/大賣/鉅額交易
2021/04/22	428	27.75	531	27.83	26.95	-103	398,463	-0.03%	大買/大賣/鉅額交易
2021/04/21	1,558	27.32	713	26.91	27.55	845	388,489	0.22%	大買/大賣/鉅額交易
2021/04/20	111.5	25.60	128.3	25.69	25.50	-16.8	384,772	0.00%	大買/大賣/
2021/04/19	734	24.71	640.3	24.81	25.25	93.7	382,604	0.02%	大買/大賣/
2021/04/16	378.3	23.84	433	24.02	24.35	-54.8	377,988	-0.01%	大買/大賣/
2021/04/15	75	23.62	152	23.78	23.40	-77	377,307	-0.02%	大賣/
2021/04/14	753	23.51	566	23.66	23.15	187	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	774.8	25.40	486	25.30	24.40	288.8	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	333	26.16	230	26.35	27.00	103	352,199	0.03%	大買/大賣/鉅額交易
2021/04/09	167	25.00	235	25.06	24.65	-68	346,065	-0.02%	大買/大賣/
2021/04/08	305	23.67	238	23.65	24.00	67	342,873	0.02%	大買/大賣/
2021/04/07	528	22.91	2,131.2	23.11	23.50	-1,603.2	341,917	-0.47%	大買/大賣/鉅額交易
2021/04/06	321.2	21.87	192	21.76	21.70	129.2	338,995	0.04%	大買/大賣/鉅額交易
2021/04/01	161	20.89	127	20.97	21.35	34	344,511	0.01%	大買/大賣/
2021/03/31	236	21.22	248	21.13	21.10	-12	342,921	0.00%	大買/大賣/
2021/03/30	425	21.54	349	21.50	21.55	76	341,027	0.02%	大買/大賣/
2021/03/29	581.5	21.30	511	21.30	21.20	70.5	338,765	0.02%	大買/大賣/
2021/03/26	128	20.02	173	20.03	20.00	-45	336,379	-0.01%	大買/大賣/
2021/03/25	738.5	19.75	541	19.73	19.55	197.5	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	946	19.50	1,081	19.71	20.20	-135	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	984	19.25	1,154	19.29	19.00	-170	317,205	-0.05%	大買/大賣/鉅額交易
2021/03/22	619	17.79	722	17.98	18.85	-103	307,444	-0.03%	大買/大賣/鉅額交易
2021/03/19	14	17.00	69	17.16	17.15	-55	304,387	-0.02%
2021/03/18	11	17.14	185	17.22	17.10	-174	312,778	-0.06%	大賣/鉅額交易
2021/03/17	111	16.80	110	16.75	16.80	1	316,020	0.00%	大買/大賣/
2021/03/16	102	16.80	208	16.82	16.70	-106	321,478	-0.03%	大買/大賣/鉅額交易
2021/03/15	167	16.90	27	16.70	16.60	140	328,163	0.04%	大買/鉅額交易
2021/03/12	101	16.90	44	16.94	17.00	57	330,238	0.02%	大買/
2021/03/11	12	16.63	4	16.64	16.60	8	342,175	0.00%
2021/03/10	60	16.69	13	16.92	16.50	47	352,789	0.01%
2021/03/09	32	16.52	15	16.60	16.70	17	356,456	0.00%
2021/03/08	154	16.94	130	16.87	16.60	24	365,287	0.01%	大買/大賣/
2021/03/05	92	16.57	17	16.64	16.55	75	375,875	0.02%
2021/03/04	545	16.91	582	17.07	17.10	-37	375,605	-0.01%	大買/大賣/
2021/03/03	325	16.75	351	16.89	17.00	-26	372,073	-0.01%	大買/大賣/
2021/03/02	313	17.40	108	17.06	16.70	205	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	539	17.15	436	17.17	17.00	103	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	1,086	17.69	1,089	17.77	17.80	-3	362,926	0.00%	大買/大賣/
2021/02/24	1,060	17.00	942	17.08	16.60	118	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	164	16.04	184	16.10	16.15	-20	347,062	-0.01%	大買/大賣/
2021/02/22	334	15.99	387	16.07	16.35	-53	346,536	-0.02%	大買/大賣/
2021/02/19	737	15.27	841	15.39	15.45	-104	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	100	15.00	10	14.99	15.00	90	336,197	0.03%
2021/02/17	128	14.98	292	15.11	15.00	-164	335,402	-0.05%	大買/大賣/鉅額交易
2021/02/05	618.2	14.80	661	14.82	14.60	-42.8	333,811	-0.01%	大買/大賣/
2021/02/04	726.8	14.51	548	14.68	14.40	178.8	329,742	0.05%	大買/大賣/鉅額交易
2021/02/03	885	14.15	1,282	14.36	14.40	-397	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	655.1	14.14	555	14.08	14.05	100.1	318,117	0.03%	大買/大賣/
2021/02/01	760	13.55	856	13.60	13.70	-96	312,971	-0.03%	大買/大賣/
2021/01/29	338	13.31	324	13.30	13.05	14	309,630	0.00%	大買/大賣/
2021/01/28	128	12.64	51	12.75	12.75	77	306,923	0.03%	大買/
2021/01/27	120	13.18	55	13.08	13.00	65	305,593	0.02%	大買/
2021/01/26	36	13.32	5	13.40	13.30	31	302,966	0.01%
2021/01/25	305	13.68	323	13.70	13.70	-18	302,436	-0.01%	大買/大賣/
2021/01/22	80	13.37	96	13.52	13.60	-16	303,746	-0.01%
2021/01/21	181	13.55	167	13.53	13.25	14	306,230	0.00%	大買/大賣/
2021/01/20	444	13.55	267	13.57	13.05	177	305,068	0.06%	大買/大賣/鉅額交易
2021/01/19	1,510	13.85	50	13.87	13.80	1,460	301,793	0.48%	大買/鉅額交易
2021/01/18	319	14.21	354	14.19	14.00	-35	303,930	-0.01%	大買/大賣/
2021/01/15	316	14.05	266	14.12	13.95	50	300,809	0.02%	大買/大賣/
2021/01/14	302	14.07	314	14.11	13.80	-12	300,336	0.00%	大買/大賣/
2021/01/13	1,060	13.81	1,079	13.81	13.90	-19	302,418	-0.01%	大買/大賣/
2021/01/12	174	13.05	6	13.18	13.05	168	295,618	0.06%	大買/鉅額交易
2021/01/11	183	13.53	212	13.46	13.45	-29	293,720	-0.01%	大買/大賣/
2021/01/08	123	13.10	144	13.21	13.35	-21	292,662	-0.01%	大買/大賣/
2021/01/07	120	13.66	111	13.60	13.55	9	290,685	0.00%	大買/大賣/
2021/01/06	188	13.40	155	13.48	13.30	33	289,457	0.01%	大買/大賣/
2021/01/05	68	14.02	31	14.07	14.00	37	283,803	0.01%
2021/01/04	120	14.26	123	14.38	14.35	-3	282,535	0.00%	大買/大賣/
2020/12/31	314	14.21	316	14.25	14.10	-2	279,396	0.00%	大買/大賣/
2020/12/30	300	14.91	229	15.02	14.80	71	272,909	0.03%	大買/大賣/
2020/12/29	523	15.43	561	15.52	15.45	-38	269,356	-0.01%	大買/大賣/
2020/12/28	352	15.24	512	15.14	15.35	-160	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	107	14.35	125	14.44	14.35	-18	255,151	-0.01%	大買/大賣/
2020/12/24	179	14.11	144	14.15	14.05	35	253,141	0.01%	大買/大賣/
2020/12/23	344	14.33	265	14.47	14.25	79	252,033	0.03%	大買/大賣/
2020/12/22	638	14.45	1,025	14.55	14.00	-387	250,737	-0.15%	大買/大賣/鉅額交易
2020/12/21	210	14.05	105.6	14.17	14.05	104.4	244,236	0.04%	大買/大賣/鉅額交易
2020/12/18	319	14.06	216	14.23	13.80	103	240,742	0.04%	大買/大賣/鉅額交易
2020/12/17	176	14.09	226	14.15	14.20	-50	238,755	-0.02%	大買/大賣/
2020/12/16	629	13.88	425.6	13.97	13.95	203.4	236,564	0.09%	大買/大賣/鉅額交易
2020/12/15	388	14.26	312	14.22	13.85	76	233,188	0.03%	大買/大賣/
2020/12/14	268	14.22	225	14.28	14.20	43	225,867	0.02%	大買/大賣/
2020/12/11	429	13.69	411	13.80	13.30	18	216,226	0.01%	大買/大賣/
2020/12/10	331	13.40	256	13.43	13.25	75	210,426	0.04%	大買/大賣/
2020/12/09	736	13.25	740	13.24	13.55	-4	204,767	0.00%	大買/大賣/
2020/12/08	37	12.71	109	12.74	12.75	-72	199,089	-0.04%	大賣/
2020/12/07	1,483	13.37	1,474	13.16	12.65	9	199,438	0.00%	大買/大賣/
2020/12/04	572	12.74	655	12.67	12.95	-83	188,150	-0.04%	大買/大賣/
2020/12/03	827	11.86	936	11.87	11.85	-109	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	754	11.65	650	11.68	11.85	104	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	561	10.64	839	10.58	11.00	-278	173,345	-0.16%	大買/大賣/鉅額交易
2020/11/30	327	10.20	131	10.17	10.05	196	169,710	0.12%	大買/大賣/鉅額交易
2020/11/27	27	9.97	41	9.96	9.94	-14	169,506	-0.01%
2020/11/26	30	9.82	37	9.88	9.85	-7	172,245	0.00%
2020/11/25	10	9.70	9	9.84	9.70	1	175,642	0.00%
2020/11/24	18	9.72	172	9.76	9.78	-154	181,378	-0.08%	大賣/鉅額交易
2020/11/23	22	9.55	6	9.50	9.54	16	196,272	0.01%
2020/11/20	7	9.50	5	9.40	9.38	2	197,867	0.00%
2020/11/19	5	9.51	36	9.51	9.52	-31	197,485	-0.02%
2020/11/18	4	9.21	16	9.24	9.34	-12	195,162	-0.01%
2020/11/17	20	9.15	1	9.16	9.15	19	194,770	0.01%
2020/11/16	10	9.25	2	9.24	9.25	8	196,047	0.00%
2020/11/13	9	9.08	13	9.04	9.23	-4	195,333	0.00%
2020/11/12	74	9.25	0	0.00	9.23	74	192,787	0.04%
2020/11/11	133	9.48	5	9.53	9.45	128	190,979	0.07%	大買/鉅額交易
2020/11/10	30	9.83	0	0.00	9.71	30	189,124	0.02%
2020/11/09	6	9.93	0	0.00	10.00	6	187,047	0.00%
2020/11/06	14	9.93	0	0.00	9.91	14	186,408	0.01%
2020/11/05	1	9.99	0	0.00	10.00	1	185,994	0.00%
2020/11/04	0	0.00	2	10.15	10.00	-2	185,941	0.00%
2020/11/02	11	10.00	22	10.00	10.00	-11	186,672	-0.01%
2020/10/30	58	9.99	23	10.10	9.91	35	188,626	0.02%
2020/10/29	11	9.79	42	10.01	10.25	-31	187,957	-0.02%
2020/10/28	10	10.05	260	10.15	10.00	-250	185,337	-0.13%	大賣/鉅額交易
2020/10/27	15	10.25	5	10.22	10.25	10	185,824	0.01%
2020/10/26	49	10.39	13	10.48	10.35	36	186,009	0.02%
2020/10/23	3	10.15	26	10.17	10.25	-23	182,677	-0.01%
2020/10/22	48	10.08	49	10.05	10.10	-1	181,697	0.00%
2020/10/21	29	10.00	101	9.94	9.98	-72	179,789	-0.04%	大賣/
2020/10/20	20	9.55	1	9.53	9.55	19	176,187	0.01%
2020/10/19	1	9.59	22	9.62	9.65	-21	176,645	-0.01%
2020/10/16	40	9.48	2	9.64	9.41	38	177,366	0.02%
2020/10/15	8	9.80	11	9.79	9.70	-3	177,242	0.00%
2020/10/14	33	9.65	34	9.78	9.64	-1	176,345	0.00%
2020/10/13	12	9.50	5	9.54	9.56	7	174,741	0.00%
2020/10/12	13	9.36	0	0.00	9.34	13	174,160	0.01%
2020/10/08	6	9.39	1	9.44	9.47	5	175,752	0.00%
2020/10/07	1	9.42	75	9.46	9.39	-74	176,961	-0.04%
2020/10/06	1	9.33	19	9.38	9.50	-18	178,558	-0.01%
2020/10/05	44	9.19	3	9.16	9.16	41	178,630	0.02%
2020/09/29	52	9.31	1	9.33	9.30	51	178,037	0.03%
2020/09/28	2	9.31	0	0.00	9.30	2	180,105	0.00%
2020/09/25	14	9.38	21	9.35	9.25	-7	183,720	0.00%
2020/09/24	10	9.58	8	9.64	9.58	2	182,168	0.00%
2020/09/23	16	10.00	0	0.00	10.05	16	180,661	0.01%
2020/09/22	1	10.05	6	10.08	9.96	-5	180,359	0.00%
2020/09/21	6	9.99	25	10.08	9.95	-19	179,146	-0.01%
2020/09/18	3	10.07	4	10.06	10.05	-1	178,303	0.00%
2020/09/17	20	10.01	1	10.00	10.10	19	177,848	0.01%
2020/09/16	47	10.11	12	10.35	10.05	35	177,585	0.02%
2020/09/15	2	10.30	25	10.27	10.25	-23	176,533	-0.01%
2020/09/14	0	0.00	201	10.15	10.15	-201	178,201	-0.11%	大賣/鉅額交易
2020/09/11	69	10.19	0	0.00	10.20	69	179,511	0.04%
2020/09/10	30	10.21	874	10.25	10.15	-844	177,862	-0.47%	大賣/鉅額交易
2020/09/09	47	10.07	66	10.09	10.15	-19	173,999	-0.01%
2020/09/08	22	9.96	28	9.95	9.88	-6	172,265	0.00%
2020/09/07	48	10.27	70	10.12	10.05	-22	171,128	-0.01%
2020/09/04	463	10.08	124	10.37	10.45	339	169,743	0.20%	大買/大賣/鉅額交易
2020/09/03	128	10.01	323	10.32	10.25	-195	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	15	9.52	24	9.54	9.60	-9	155,916	-0.01%
2020/09/01	11	9.31	372	9.27	9.47	-361	156,400	-0.23%	大賣/鉅額交易
2020/08/31	77	9.18	220	9.34	9.12	-143	156,286	-0.09%	大賣/鉅額交易
2020/08/28	30	9.10	17	9.13	9.12	13	156,287	0.01%
2020/08/27	553	8.94	491	8.92	9.18	62	153,065	0.04%	大買/大賣/
2020/08/26	33	8.46	32	8.39	8.35	1	136,413	0.00%
2020/08/25	1	8.21	20	8.21	8.25	-19	134,383	-0.01%
2020/08/24	0	0.00	1	8.19	8.09	-1	133,688	0.00%
2020/08/21	6	7.89	46	7.93	8.04	-40	132,814	-0.03%
2020/08/20	82	7.79	0	0.00	7.68	82	131,503	0.06%
2020/08/19	5	8.25	56	8.26	8.27	-51	128,819	-0.04%
2020/08/18	5	8.28	42	8.26	8.22	-37	128,101	-0.03%
2020/08/17	80	8.26	6	8.20	8.27	74	128,077	0.06%
2020/08/14	1	8.10	17	8.15	8.22	-16	127,473	-0.01%
2020/08/13	21	8.07	0	0.00	8.08	21	126,970	0.02%
2020/08/12	66	8.07	2	8.06	8.06	64	127,012	0.05%
2020/08/11	21	8.13	11	8.19	8.11	10	126,624	0.01%
2020/08/10	15	8.21	5	8.24	8.19	10	126,272	0.01%
2020/08/07	19	8.19	0	0.00	8.13	19	126,006	0.02%
2020/08/06	25	8.34	12	8.43	8.34	13	124,947	0.01%
2020/08/05	71	8.53	40	8.79	8.46	31	124,666	0.02%
2020/08/04	0	0.00	112	8.63	8.62	-112	123,646	-0.09%	大賣/鉅額交易
2020/08/03	7	8.44	52	8.40	8.46	-45	121,818	-0.04%
2020/07/31	311	8.42	62	8.39	8.30	249	121,093	0.21%	大買/鉅額交易
2020/07/30	2	8.03	11	8.16	8.32	-9	120,105	-0.01%
2020/07/29	10	8.02	0	0.00	8.02	10	119,091	0.01%
2020/07/28	0	0.00	11	8.14	8.03	-11	119,492	-0.01%
2020/07/27	6	8.15	12	8.18	8.13	-6	119,791	-0.01%
2020/07/24	18	8.22	30	8.33	8.18	-12	119,751	-0.01%
2020/07/23	15	8.52	0	0.00	8.44	15	119,897	0.01%
2020/07/22	26	8.56	1	8.56	8.52	25	121,457	0.02%
2020/07/21	0	0.00	10	8.50	8.41	-10	120,095	-0.01%
2020/07/20	1	8.36	11	8.32	8.32	-10	119,254	-0.01%
2020/07/17	35	8.32	0	0.00	8.35	35	120,004	0.03%
2020/07/16	3	8.52	5	8.52	8.40	-2	120,478	0.00%
2020/07/15	18	8.69	11	8.68	8.50	7	120,771	0.01%
2020/07/14	10	8.44	17	8.45	8.52	-7	118,842	-0.01%
2020/07/13	3	8.43	27	8.44	8.49	-24	117,657	-0.02%
2020/07/10	156	8.10	154	8.09	8.05	2	116,075	0.00%	大買/大賣/
2020/07/09	2	8.37	20	8.53	8.31	-18	114,859	-0.02%
2020/07/08	24	8.43	30	8.45	8.44	-6	116,000	-0.01%
2020/07/07	2	8.43	32	8.46	8.43	-30	115,867	-0.03%
2020/07/06	32	8.44	181	8.18	8.38	-149	114,187	-0.13%	大賣/鉅額交易
2020/07/03	16	7.71	2	7.82	7.85	14	110,586	0.01%
2020/07/02	38	7.96	24	7.99	7.95	14	111,331	0.01%
2020/07/01	16	7.89	0	0.00	7.88	16	113,705	0.01%
2020/06/30	17	8.02	2	7.90	7.90	15	116,227	0.01%
2020/06/29	27	7.87	37	7.92	7.96	-10	116,453	-0.01%
2020/06/24	11	7.89	11	7.89	7.86	0	116,558	0.00%
2020/06/23	2	7.85	0	0.00	7.87	2	118,107	0.00%
2020/06/22	21	7.83	7	7.86	7.82	14	118,453	0.01%
2020/06/19	72	8.04	146	8.05	7.88	-74	119,713	-0.06%	大賣/
2020/06/18	17.5	7.90	21	7.95	7.95	-3.5	118,225	0.00%
2020/06/17	40	7.69	235	7.60	7.62	-195	118,013	-0.17%	大賣/鉅額交易
2020/06/16	12	7.71	28	7.64	7.66	-16	121,062	-0.01%
2020/06/15	64	7.69	54	7.68	7.55	10	123,031	0.01%
2020/06/12	8	7.66	31	7.64	7.79	-23	122,775	-0.02%
2020/06/11	42	7.96	10	7.94	7.80	32	123,214	0.03%
2020/06/10	66	7.97	27	7.99	8.04	39	121,870	0.03%
2020/06/09	24	7.78	55	7.75	7.77	-31	122,183	-0.03%
2020/06/08	25.1	7.82	73.7	7.90	7.85	-48.6	124,211	-0.04%
2020/06/05	123.3	7.41	71	7.46	7.60	52.3	120,169	0.04%	大買/
2020/06/04	257	7.18	245	7.22	7.12	12	117,612	0.01%	大買/大賣/
2020/06/03	31	6.94	317	6.75	7.05	-286	113,718	-0.25%	大賣/鉅額交易
2020/06/02	8	6.41	2	6.39	6.41	6	110,388	0.01%
2020/06/01	10	6.32	110	6.30	6.30	-100	110,358	-0.09%	大賣/
2020/05/28	20	6.20	0	0.00	6.17	20	111,916	0.02%
2020/05/27	113	6.26	1	6.24	6.24	112	113,453	0.10%	大買/鉅額交易
2020/05/26	0	0.00	10	6.28	6.25	-10	115,995	-0.01%
2020/05/25	107	6.15	2	6.12	6.16	105	118,789	0.09%	大買/鉅額交易
2020/05/22	30	6.19	2	6.21	6.16	28	119,915	0.02%
2020/05/21	5	6.29	3	6.29	6.30	2	122,755	0.00%
2020/05/20	80	6.38	5	6.38	6.22	75	123,690	0.06%
2020/05/19	11	6.25	1	6.29	6.28	10	124,456	0.01%
2020/05/18	20	6.18	92	6.19	6.18	-72	125,707	-0.06%
2020/05/15	59	6.23	718	6.27	6.22	-659	127,070	-0.52%	大賣/鉅額交易
2020/05/14	25	6.26	50	6.30	6.22	-25	129,491	-0.02%
2020/05/13	50	6.43	0	0.00	6.38	50	130,775	0.04%
2020/05/12	67	6.45	33	6.47	6.45	34	131,788	0.03%
2020/05/11	23	6.56	25	6.64	6.45	-2	131,924	0.00%
2020/05/08	5	6.29	10	6.29	6.26	-5	131,518	0.00%
2020/05/07	89	6.20	19	6.22	6.23	70	134,831	0.05%
2020/05/06	60	6.18	29	6.21	6.13	31	136,377	0.02%
2020/05/05	24	6.30	19	6.31	6.28	5	136,874	0.00%
2020/05/04	11	6.28	0	0.00	6.27	11	139,596	0.01%
2020/04/30	18	6.55	3	6.53	6.54	15	141,797	0.01%
2020/04/29	8	6.42	0	0.00	6.44	8	145,790	0.01%
2020/04/28	12	6.54	61	6.61	6.43	-49	148,486	-0.03%
2020/04/27	1	6.26	106	6.31	6.43	-105	150,314	-0.07%	大賣/鉅額交易
2020/04/24	53.7	6.18	2	6.19	6.14	51.7	149,659	0.03%
2020/04/23	25	6.14	10	6.16	6.12	15	151,340	0.01%
2020/04/22	12	6.09	11	6.06	6.09	1	153,957	0.00%
2020/04/21	57	6.10	8	6.17	6.00	49	154,909	0.03%
2020/04/20	25	6.36	13	6.31	6.27	12	155,953	0.01%
2020/04/17	20	6.26	15	6.32	6.25	5	158,534	0.00%
2020/04/16	3	6.19	10	6.20	6.21	-7	159,898	0.00%
2020/04/15	47	6.35	50	6.33	6.32	-3	163,173	0.00%
2020/04/14	10	6.28	0	0.00	6.29	10	166,922	0.01%
2020/04/13	17	6.28	83	6.31	6.23	-66	169,149	-0.04%
2020/04/10	171	6.04	302	6.07	6.09	-131	168,633	-0.08%	大買/大賣/鉅額交易
2020/04/09	310	6.13	400	6.20	6.09	-90	168,821	-0.05%	大買/大賣/
2020/04/08	411	6.11	0	0.00	6.14	411	167,706	0.25%	大買/鉅額交易
2020/04/07	526	6.19	515	6.20	6.06	11	166,251	0.01%	大買/大賣/
2020/04/06	712	5.95	712	6.01	5.94	0	164,142	0.00%	大買/大賣/
2020/04/01	10	5.72	5	5.75	5.75	5	161,997	0.00%
2020/03/31	1	5.24	16	5.29	5.23	-15	158,792	-0.01%
2020/03/30	14	5.19	0	0.00	5.25	14	158,339	0.01%
2020/03/27	1	5.46	55	5.44	5.44	-54	157,703	-0.03%
2020/03/26	10	5.30	11	5.35	5.28	-1	156,491	0.00%
2020/03/25	5	5.28	6	5.33	5.30	-1	157,066	0.00%
2020/03/24	17	4.98	1	5.05	5.00	16	157,445	0.01%
2020/03/23	301	4.92	10	5.02	4.85	291	158,084	0.18%	大買/鉅額交易
2020/03/20	270	5.47	14	5.48	5.36	256	157,943	0.16%	大買/鉅額交易
2020/03/19	29	5.24	10	5.10	5.08	19	158,392	0.01%
2020/03/18	28	5.74	10	5.78	5.64	18	157,799	0.01%
2020/03/17	1,002	5.90	10	5.71	5.77	992	157,989	0.63%	大買/鉅額交易
2020/03/16	30	6.27	502	6.34	6.02	-472	156,422	-0.30%	大賣/鉅額交易
2020/03/13	665	6.07	3	6.11	6.27	662	157,860	0.42%	大買/鉅額交易
2020/03/12	10	6.80	11	6.67	6.62	-1	159,437	0.00%
2020/03/11	5	7.30	0	0.00	7.21	5	157,453	0.00%
2020/03/10	28	7.28	35	7.26	7.33	-7	158,487	0.00%
2020/03/09	19	7.56	3	7.60	7.52	16	158,145	0.01%
2020/03/06	102	7.82	0	0.00	7.85	102	158,756	0.06%	大買/鉅額交易
2020/03/05	0	0.00	2	8.05	8.02	-2	160,468	0.00%
2020/03/04	12	8.01	5	7.90	8.00	7	164,130	0.00%
2020/03/03	0	0.00	10	7.81	7.75	-10	167,539	-0.01%
2020/03/02	16	7.84	0	0.00	7.75	16	172,486	0.01%
2020/02/27	12	7.94	2	7.87	7.90	10	172,664	0.01%
2020/02/26	19	8.26	41	8.37	8.15	-22	172,075	-0.01%
2020/02/25	5	8.60	0	0.00	8.58	5	169,351	0.00%
2020/02/24	35	8.78	2	8.76	8.72	33	168,287	0.02%
2020/02/21	0	0.00	119	8.74	8.72	-119	165,287	-0.07%	大賣/鉅額交易
2020/02/20	104	8.88	0	0.00	8.82	104	164,996	0.06%	大買/鉅額交易
2020/02/19	2	8.90	0	0.00	8.94	2	164,381	0.00%
2020/02/18	2	8.82	35	8.80	8.76	-33	165,806	-0.02%
2020/02/17	3	8.83	32	8.88	8.63	-29	164,450	-0.02%
2020/02/14	10	9.04	0	0.00	9.04	10	162,037	0.01%
2020/02/13	1	9.39	3	9.19	9.20	-2	160,956	0.00%
2020/02/12	21	9.37	0	0.00	9.34	21	160,169	0.01%
2020/02/11	7	9.34	10	9.35	9.37	-3	159,244	0.00%
2020/02/10	232	9.35	214	9.30	9.32	18	158,962	0.01%	大買/大賣/
2020/02/07	16	9.18	6	9.15	9.13	10	157,381	0.01%
2020/02/06	0	0.00	20	9.33	9.28	-20	155,482	-0.01%
2020/02/05	44	9.18	26	9.26	9.12	18	154,171	0.01%
2020/02/04	17	9.28	11	9.29	9.21	6	151,333	0.00%
2020/02/03	44	8.90	71	9.13	9.32	-27	149,505	-0.02%
2020/01/31	46	8.61	12	8.79	8.80	34	144,504	0.02%
2020/01/30	46	8.54	39	8.46	8.41	7	142,016	0.00%
2020/01/20	27	9.37	9	9.36	9.34	18	138,412	0.01%
2020/01/17	7	9.19	35	9.21	9.26	-28	136,602	-0.02%
2020/01/16	16	9.00	10	9.06	9.00	6	134,927	0.00%
2020/01/15	17	9.21	184	9.19	9.12	-167	132,140	-0.13%	大賣/鉅額交易
2020/01/14	14	9.24	5	9.34	9.21	9	130,147	0.01%
2020/01/13	13	9.36	142	9.34	9.35	-129	127,978	-0.10%	大賣/鉅額交易
2020/01/10	11	8.78	260	8.89	8.96	-249	125,378	-0.20%	大賣/鉅額交易
2020/01/09	164	8.79	252	8.85	8.79	-88	123,801	-0.07%	大買/大賣/
2020/01/08	219	8.69	268	8.62	8.73	-49	121,007	-0.04%	大買/大賣/
2020/01/07	5	8.27	77	8.30	8.38	-72	116,769	-0.06%
2020/01/06	152	8.11	101	8.15	8.10	51	114,646	0.04%	大買/大賣/
2020/01/03	2	8.18	170	8.13	8.18	-168	112,950	-0.15%	大賣/鉅額交易
2020/01/02	10	8.31	0	0.00	8.29	10	112,371	0.01%
2019/12/31	0	0.00	23	8.28	8.33	-23	112,776	-0.02%
2019/12/30	37	8.27	22	8.31	8.25	15	113,285	0.01%
2019/12/27	27	8.38	50	8.43	8.37	-23	113,155	-0.02%
2019/12/26	15	8.38	30	8.39	8.37	-15	111,944	-0.01%
2019/12/25	64	8.42	112	8.46	8.44	-48	112,752	-0.04%	大賣/
2019/12/24	67	8.38	70	8.39	8.36	-3	113,047	0.00%
2019/12/23	228	8.47	617	8.55	8.45	-389	113,149	-0.34%	大買/大賣/鉅額交易
2019/12/20	294	8.51	0	0.00	8.41	294	113,408	0.26%	大買/鉅額交易
2019/12/19	71	8.72	75	8.62	8.52	-4	111,600	0.00%
2019/12/18	165	8.74	170.5	8.78	8.80	-5.5	108,965	-0.01%	大買/大賣/
2019/12/17	63	8.51	30	8.62	8.62	33	107,323	0.03%
2019/12/16	82	8.54	10	8.55	8.60	72	106,562	0.07%
2019/12/13	50	8.19	342	8.18	8.20	-292	102,869	-0.28%	大賣/鉅額交易
2019/12/12	488	8.11	355	8.16	8.06	133	101,644	0.13%	大買/大賣/鉅額交易
2019/12/11	505	8.03	235	8.08	8.05	270	100,222	0.27%	大買/大賣/鉅額交易
2019/12/10	30	8.10	465	8.14	8.08	-435	100,238	-0.43%	大賣/鉅額交易
2019/12/09	537	8.01	529	8.15	8.04	8	98,187	0.01%	大買/大賣/
2019/12/06	30	7.62	232	7.58	7.55	-202	94,563	-0.21%	大賣/鉅額交易
2019/12/05	210	7.82	8	7.78	7.70	202	93,615	0.22%	大買/鉅額交易
2019/12/04	13	7.75	14	7.75	7.92	-1	93,404	0.00%
2019/12/03	21.3	7.62	17	7.67	7.71	4.3	91,822	0.00%
2019/12/02	39	7.90	7	7.84	7.81	32	89,997	0.04%
2019/11/29	63	7.80	103	7.82	7.90	-40	87,689	-0.05%	大賣/
2019/11/28	18	7.52	18	7.45	7.63	0	83,769	0.00%
2019/11/27	9	7.51	47	7.35	7.56	-38	80,998	-0.05%
2019/11/26	7	7.19	6	7.10	7.05	1	75,604	0.00%
2019/11/25	0	0.00	204.2	7.08	7.12	-204.2	74,186	-0.28%	大賣/鉅額交易
2019/11/22	13	6.94	20	6.92	6.91	-7	73,251	-0.01%
2019/11/19	30	6.96	10	7.05	6.97	20	77,610	0.03%
2019/11/18	1	6.90	410	6.93	6.94	-409	81,077	-0.50%	大賣/鉅額交易
2019/11/15	52	7.08	212	6.96	6.89	-160	83,372	-0.19%	大賣/鉅額交易
2019/11/13	1	6.70	0	0.00	6.67	1	86,815	0.00%
2019/11/12	212	6.71	0	0.00	6.71	212	87,842	0.24%	大買/鉅額交易
2019/11/11	0	0.00	3	6.76	6.77	-3	88,767	0.00%
2019/11/08	0	0.00	2	7.00	6.97	-2	88,871	0.00%
2019/11/07	3	7.22	0	0.00	7.02	3	89,027	0.00%
2019/11/06	0	0.00	27	7.04	7.10	-27	88,998	-0.03%
2019/11/04	0	0.00	2	6.75	6.80	-2	89,304	0.00%
2019/11/01	2	6.69	50	6.73	6.68	-48	91,250	-0.05%
2019/10/31	219	6.80	0	0.00	6.77	219	92,881	0.24%	大買/鉅額交易
2019/10/30	5	6.96	0	0.00	6.97	5	92,466	0.01%
2019/10/29	0	0.00	12	7.11	6.96	-12	93,065	-0.01%
2019/10/28	0	0.00	5	7.02	7.01	-5	92,237	-0.01%
2019/10/24	10	6.93	0	0.00	6.98	10	93,452	0.01%
2019/10/23	200	6.95	0	0.00	6.93	200	93,883	0.21%	大買/鉅額交易
2019/10/22	0	0.00	10	7.05	7.04	-10	94,554	-0.01%
2019/10/18	12	6.98	0	0.00	6.97	12	95,581	0.01%
2019/10/17	0	0.00	112	7.10	7.13	-112	95,539	-0.12%	大賣/鉅額交易
2019/10/16	10	6.91	110	7.04	6.93	-100	98,301	-0.10%	大賣/
2019/10/15	0	0.00	30	6.97	6.84	-30	101,768	-0.03%
2019/10/14	3	7.02	1	7.05	6.93	2	103,781	0.00%
2019/10/08	0	0.00	20	7.03	7.03	-20	104,815	-0.02%
2019/10/04	34	6.77	0	0.00	6.94	34	106,537	0.03%
2019/10/03	0	0.00	5	6.48	6.71	-5	106,627	0.00%
2019/10/01	0	0.00	210	6.76	6.80	-210	106,412	-0.20%	大賣/鉅額交易
2019/09/27	221	6.68	0	0.00	6.60	221	105,470	0.21%	大買/鉅額交易
2019/09/26	1	6.85	0	0.00	6.82	1	104,830	0.00%
2019/09/25	24	6.98	35	7.03	6.93	-11	104,258	-0.01%
2019/09/24	0	0.00	10	7.10	7.10	-10	103,509	-0.01%
2019/09/23	10	7.05	0	0.00	7.08	10	103,814	0.01%
2019/09/20	0	0.00	2	7.08	7.10	-2	105,140	0.00%
2019/09/19	4	7.04	0	0.00	7.02	4	104,556	0.00%
2019/09/18	2	7.08	0	0.00	7.14	2	104,060	0.00%
2019/09/17	4	7.16	50	7.24	7.12	-46	103,844	-0.04%
2019/09/16	2	7.26	0	0.00	7.28	2	105,559	0.00%
2019/09/12	3	7.27	0	0.00	7.28	3	105,914	0.00%
2019/09/11	13	7.19	29	7.25	7.29	-16	105,547	-0.02%
2019/09/10	5	7.18	3	7.27	7.16	2	104,723	0.00%
2019/09/09	56	7.19	113	7.20	7.20	-57	103,208	-0.06%	大賣/
2019/09/06	80	7.16	162	7.13	7.16	-82	102,737	-0.08%	大賣/
2019/09/05	7	7.04	8	7.02	7.01	-1	101,986	0.00%
2019/09/04	15	6.94	25	6.98	7.04	-10	102,848	-0.01%
2019/09/03	54	6.96	35	7.03	6.92	19	105,849	0.02%
2019/09/02	5	6.96	35	7.04	6.96	-30	106,282	-0.03%
2019/08/30	15	7.02	276	7.02	7.02	-261	106,161	-0.25%	大賣/鉅額交易
2019/08/29	40	6.78	10	6.79	6.77	30	104,614	0.03%
2019/08/28	25	6.67	6	6.70	6.66	19	103,681	0.02%
2019/08/27	20	6.73	10	6.66	6.64	10	103,195	0.01%
2019/08/26	114	6.86	19	6.88	6.73	95	102,618	0.09%	大買/
2019/08/23	8	6.92	64	6.88	6.93	-56	100,991	-0.06%
2019/08/22	238	6.90	0	0.00	6.85	238	100,504	0.24%	大買/鉅額交易
2019/08/21	71	7.12	25	7.24	7.08	46	100,432	0.05%
2019/08/20	48	6.96	2	6.85	6.85	46	96,500	0.05%
2019/08/19	23	6.88	57	6.83	7.04	-34	94,982	-0.04%
2019/08/16	18	6.51	35	6.33	6.53	-17	92,336	-0.02%
2019/08/15	255	6.03	5	5.81	6.04	250	90,103	0.28%	大買/鉅額交易
2019/08/14	110	5.96	0	0.00	5.96	110	90,364	0.12%	大買/鉅額交易
2019/08/13	30	6.11	0	0.00	6.08	30	89,828	0.03%
2019/08/12	0	0.00	1	6.20	6.17	-1	90,860	0.00%
2019/08/08	10	6.29	100	6.32	6.32	-90	92,183	-0.10%
2019/08/07	3	6.13	0	0.00	6.08	3	91,448	0.00%
2019/08/06	102	6.18	10	6.15	6.18	92	91,015	0.10%	大買/
2019/08/05	209	6.62	20	6.50	6.42	189	89,773	0.21%	大買/鉅額交易
2019/08/02	207	6.92	200	6.89	6.86	7	87,754	0.01%	大買/大賣/
2019/08/01	120	7.12	0	0.00	7.10	120	86,150	0.14%	大買/鉅額交易
2019/07/31	0	0.00	5.1	7.15	7.23	-5.1	85,311	-0.01%
2019/07/30	50	7.23	6	7.23	7.16	44	84,713	0.05%
2019/07/29	121	7.22	0	0.00	7.19	121	84,418	0.14%	大買/鉅額交易
2019/07/24	205	7.50	9	7.52	7.34	196	81,985	0.24%	大買/鉅額交易
2019/07/23	10	7.56	3	7.50	7.49	7	80,894	0.01%
2019/07/22	9	7.64	33	7.61	7.51	-24	80,287	-0.03%
2019/07/19	25	7.62	65	7.67	7.66	-40	79,334	-0.05%
2019/07/18	38	7.73	22	8.05	7.62	16	78,651	0.02%
2019/07/17	106	7.86	61	7.79	7.92	45	74,519	0.06%	大買/
2019/07/16	11	7.44	184	7.45	7.40	-173	69,671	-0.25%	大賣/鉅額交易
2019/07/15	171	7.16	4	7.18	7.17	167	67,119	0.25%	大買/鉅額交易
2019/07/12	302	7.28	0	0.00	7.26	302	66,512	0.45%	大買/鉅額交易
2019/07/11	51	7.42	40	7.43	7.41	11	65,850	0.02%
2019/07/10	0	0.00	12	7.26	7.33	-12	64,315	-0.02%
2019/07/08	23	7.29	0	0.00	7.30	23	62,087	0.04%
2019/07/05	1	7.35	0	0.00	7.36	1	61,690	0.00%
2019/07/03	34	7.33	2	7.33	7.30	32	61,090	0.05%
2019/07/01	6	7.40	0	0.00	7.40	6	60,857	0.01%
2019/06/28	2	7.30	0	0.00	7.33	2	60,581	0.00%
2019/06/27	100	7.37	22	7.37	7.34	78	60,229	0.13%
2019/06/26	20	7.26	0	0.00	7.22	20	58,783	0.03%
2019/06/25	3	7.39	0	0.00	7.33	3	58,306	0.01%
2019/06/21	10	7.33	0.2	7.38	7.38	9.8	56,745	0.02%
2019/06/20	0	0.00	200	7.28	7.26	-200	53,826	-0.37%	大賣/鉅額交易
2019/06/19	0	0.00	20	7.19	7.24	-20	53,069	-0.04%
2019/06/18	209	7.17	0	0.00	7.17	209	52,219	0.40%	大買/鉅額交易
2019/06/17	0	0.00	2	7.34	7.32	-2	51,760	0.00%
2019/06/14	9	7.32	0	0.00	7.27	9	51,464	0.02%
2019/06/13	20	7.38	100	7.39	7.39	-80	50,857	-0.16%
2019/06/12	17	7.51	0	0.00	7.33	17	50,606	0.03%
2019/06/11	0	0.00	36	7.45	7.49	-36	49,228	-0.07%
2019/06/10	119	7.08	0	0.00	7.06	119	45,558	0.26%	大買/鉅額交易
2019/06/06	1	7.16	10	7.22	7.15	-9	44,517	-0.02%
2019/06/05	3	7.38	0	0.00	7.24	3	43,887	0.01%
2019/06/04	101	7.37	0	0.00	7.37	101	43,235	0.23%	大買/鉅額交易
2019/06/03	0	0.00	0.2	7.41	7.41	-0.2	43,175	0.00%
2019/05/31	0	0.00	10	7.42	7.49	-10	43,401	-0.02%
2019/05/30	1	7.36	0	0.00	7.35	1	43,050	0.00%
2019/05/29	1	7.37	0	0.00	7.32	1	42,893	0.00%
2019/05/28	13	7.38	3	7.39	7.36	10	42,808	0.02%
2019/05/27	3	7.41	3	7.37	7.36	0	41,105	0.00%
2019/05/24	24	7.42	0	0.00	7.34	24	40,794	0.06%
2019/05/22	10	7.38	0	0.00	7.34	10	39,225	0.03%
2019/05/21	5	7.30	1	7.39	7.29	4	38,370	0.01%
2019/05/20	110	7.54	120	7.63	7.57	-10	36,782	-0.03%	大買/大賣/
2019/05/17	112	7.74	17	8.01	7.56	95	35,967	0.26%	大買/
2019/05/16	42	8.15	10	8.16	8.02	32	34,459	0.09%
2019/05/15	113	8.62	0	0.00	8.61	113	32,819	0.34%	大買/鉅額交易
2019/05/14	3	8.68	0	0.00	8.69	3	32,403	0.01%
2019/05/10	146	9.04	10	9.15	9.01	136	31,782	0.43%	大買/鉅額交易
2019/05/09	7	9.19	0	0.00	9.12	7	31,750	0.02%
2019/05/08	5	9.43	0	0.00	9.36	5	31,446	0.02%
2019/05/07	5	9.65	5	9.68	9.60	0	31,070	0.00%
2019/05/06	12	9.74	0	0.00	9.64	12	30,923	0.04%
2019/05/03	12	9.87	0	0.00	9.86	12	30,640	0.04%
2019/05/02	0	0.00	5	9.86	9.91	-5	30,627	-0.02%
2019/04/30	8	9.90	0	0.00	9.90	8	30,487	0.03%
2019/04/24	11	9.96	0	0.00	9.91	11	30,195	0.04%
2019/04/22	0	0.00	5	10.00	10.05	-5	29,519	-0.02%
2019/04/19	15	10.12	0	0.00	10.05	15	29,577	0.05%
2019/04/18	10	10.30	10	10.30	10.05	0	29,697	0.00%
2019/04/17	30	10.45	10	10.48	10.35	20	29,442	0.07%
2019/04/16	0	0.00	1	10.20	10.15	-1	28,271	0.00%
2019/04/15	0	0.00	20	10.25	10.20	-20	28,080	-0.07%
2019/04/11	0	0.00	3	10.20	10.20	-3	27,789	-0.01%
2019/04/10	5	10.10	18	10.05	10.10	-13	27,746	-0.05%
2019/04/09	10	10.15	0	0.00	10.20	10	27,383	0.04%
2019/04/08	0	0.00	2	10.15	10.20	-2	27,290	-0.01%
2019/04/02	10	10.20	10	10.15	10.10	0	26,775	0.00%
2019/03/27	0	0.00	25	10.10	10.00	-25	26,025	-0.10%
2019/03/26	0	0.00	75	10.10	10.10	-75	26,029	-0.29%
2019/03/20	112	9.97	0	0.00	9.95	112	25,780	0.43%	大買/鉅額交易
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/11	10	10.05	10	10.02	10.00	0	25,034	0.00%
2019/03/08	5	10.05	5	10.03	10.00	0	25,183	0.00%
2019/03/07	0	0.00	1	10.15	10.10	-1	25,685	0.00%
2019/02/27	20	10.25	3	10.10	10.25	17	24,903	0.07%
2019/02/26	0	0.00	10	9.95	9.96	-10	24,173	-0.04%
2019/02/25	1	9.85	0	0.00	9.84	1	23,765	0.00%
2019/02/22	2	9.77	0	0.00	9.83	2	23,935	0.01%
2019/02/21	12	9.81	0	0.00	9.73	12	23,671	0.05%
2019/02/20	6	9.89	20	9.93	9.93	-14	22,995	-0.06%
2019/02/19	20	9.87	0	0.00	9.81	20	22,877	0.09%
2019/02/15	3	10.05	13	10.13	10.05	-10	22,445	-0.04%
2019/02/12	0	0.00	5	10.40	10.35	-5	22,088	-0.02%
2019/01/30	1	10.25	31	10.35	10.45	-30	21,998	-0.14%
2019/01/25	10	10.45	100	10.45	10.45	-90	23,386	-0.38%
2019/01/24	0	0.00	1	10.35	10.35	-1	23,720	0.00%
2019/01/23	0	0.00	15	10.25	10.35	-15	24,120	-0.06%
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/14	0	0.00	60	10.15	10.10	-60	25,811	-0.23%
2019/01/11	0	0.00	9	10.20	10.25	-9	26,935	-0.03%
2019/01/10	0	0.00	42	10.17	10.25	-42	27,022	-0.16%
2019/01/09	0	0.00	10	10.13	10.20	-10	27,098	-0.04%
2019/01/04	0	0.00	100	9.62	9.70	-100	28,191	-0.35%
2018/12/28	0	0.00	20	9.70	9.72	-20	30,008	-0.07%
2018/12/27	103	9.64	0	0.00	9.71	103	30,473	0.34%	大買/鉅額交易
2018/12/25	1	9.60	0	0.00	9.62	1	30,587	0.00%
2018/12/22	10	9.83	0	0.00	9.97	10	31,047	0.03%
2018/12/21	5	9.85	3	9.87	9.90	2	31,351	0.01%
2018/12/19	5	10.00	15	10.05	10.05	-10	31,416	-0.03%
2018/12/18	30	10.00	0	0.00	9.99	30	31,418	0.10%
2018/12/14	15	10.07	0	0.00	10.10	15	32,258	0.05%
2018/12/12	10	10.25	10	10.25	10.15	0	32,434	0.00%
2018/12/11	5	10.10	0	0.00	10.20	5	32,490	0.02%
2018/12/10	10	10.05	10	10.10	10.10	0	32,764	0.00%
2018/12/06	31	10.22	20	10.26	10.10	11	33,109	0.03%
2018/12/05	0	0.00	20	10.45	10.40	-20	33,003	-0.06%
2018/12/04	0	0.00	2	10.58	10.60	-2	33,740	-0.01%
2018/12/03	0	0.00	15	10.45	10.45	-15	33,772	-0.04%
2018/11/29	0	0.00	3	10.43	10.35	-3	33,022	-0.01%
2018/11/28	0	0.00	40	10.24	10.35	-40	32,725	-0.12%
2018/11/27	0	0.00	5	10.20	10.20	-5	32,893	-0.02%
2018/11/23	0	0.00	9	10.03	9.96	-9	33,461	-0.03%
2018/11/21	5	9.90	5	9.96	10.00	0	33,474	0.00%
2018/11/15	0	0.00	7	10.15	10.20	-7	33,295	-0.02%
2018/11/13	10	9.76	10	9.88	10.10	0	33,858	0.00%
2018/11/12	5	10.05	5	10.25	10.10	0	33,799	0.00%
2018/11/08	0	0.00	1	10.10	10.10	-1	34,780	0.00%
2018/11/07	2	9.93	9	10.15	10.10	-7	34,721	-0.02%
2018/11/06	2	10.05	20	9.95	10.05	-18	34,552	-0.05%
2018/11/02	6	9.55	0	0.00	9.38	6	33,050	0.02%
2018/11/01	9	9.52	1	9.55	9.46	8	33,420	0.02%
2018/10/31	5	9.38	5	9.49	9.37	0	33,436	0.00%
2018/10/29	0	0.00	5	9.26	9.28	-5	33,125	-0.02%
2018/10/26	5	9.05	0	0.00	9.01	5	33,230	0.02%
2018/10/25	5	9.16	0	0.00	9.16	5	32,892	0.02%
2018/10/23	15	9.27	2	9.22	9.23	13	33,008	0.04%
2018/10/22	10	9.39	0	0.00	9.40	10	33,324	0.03%
2018/10/18	5	9.30	0	0.00	9.26	5	32,708	0.02%
2018/10/17	1	9.35	0	0.00	9.32	1	32,677	0.00%
2018/10/15	0	0.00	5	9.56	9.45	-5	33,161	-0.02%
2018/10/12	0	0.00	3	9.67	9.67	-3	33,111	-0.01%
2018/10/11	14	9.27	0	0.00	9.11	14	32,844	0.04%
2018/10/09	32	10.13	5	10.10	10.10	27	31,983	0.08%
2018/10/08	1	10.15	1	10.20	10.20	0	31,651	0.00%
2018/10/04	20	10.50	0	0.00	10.30	20	31,635	0.06%
2018/09/27	0	0.00	2	10.73	10.70	-2	38,389	-0.01%
2018/09/25	4	10.45	0	0.00	10.45	4	38,338	0.01%
2018/09/20	3	10.38	0	0.00	10.30	3	38,868	0.01%
2018/09/19	4	10.55	0	0.00	10.55	4	38,830	0.01%
2018/09/18	2	10.60	13	10.60	10.55	-11	38,970	-0.03%
2018/09/13	15	10.60	0	0.00	10.60	15	39,177	0.04%
2018/09/11	1	10.70	0	0.00	10.65	1	41,066	0.00%
2018/09/10	0	0.00	190	10.55	10.50	-190	41,700	-0.46%	大賣/鉅額交易
2018/09/07	5	11.05	0	0.00	10.95	5	42,040	0.01%
2018/09/06	17	11.19	0	0.00	11.15	17	42,065	0.04%
2018/09/05	0	0.00	7	11.45	11.30	-7	42,228	-0.02%
2018/09/04	1	11.45	0	0.00	11.50	1	42,548	0.00%
2018/09/03	5	11.45	35	11.60	11.45	-30	42,981	-0.07%
2018/08/31	1	11.35	0	0.00	11.45	1	43,367	0.00%
2018/08/30	30	11.40	42	11.43	11.40	-12	44,901	-0.03%
2018/08/24	0	0.00	1	11.15	11.20	-1	45,860	0.00%
2018/08/23	0	0.00	20	11.30	11.35	-20	46,537	-0.04%
2018/08/22	0	0.00	20	11.23	11.20	-20	46,981	-0.04%
2018/08/21	0	0.00	10	11.25	11.25	-10	47,106	-0.02%
2018/08/17	1	11.00	0	0.00	11.05	1	46,791	0.00%
2018/08/16	0	0.00	30	10.85	11.00	-30	46,707	-0.06%
2018/08/15	0	0.00	1	10.90	10.90	-1	46,984	0.00%
2018/08/08	2	11.60	2	11.65	11.70	0	46,646	0.00%
2018/08/07	13	11.54	19	11.53	11.60	-6	46,309	-0.01%
2018/08/02	10	11.30	0	0.00	11.20	10	46,218	0.02%
2018/07/30	0	0.00	5	11.45	11.45	-5	48,562	-0.01%
2018/07/27	0	0.00	11	11.44	11.35	-11	48,548	-0.02%
2018/07/26	10	11.25	0	0.00	11.30	10	48,405	0.02%
2018/07/25	10	11.40	5	11.40	11.40	5	48,203	0.01%
2018/07/24	2	11.50	30	11.45	11.40	-28	48,302	-0.06%
2018/07/20	0	0.00	3	11.35	11.40	-3	49,962	-0.01%
2018/07/19	5	11.25	0	0.00	11.25	5	49,661	0.01%
2018/07/17	1	11.05	0	0.00	11.20	1	50,036	0.00%
2018/07/16	20	11.10	0	0.00	11.05	20	49,827	0.04%
2018/07/13	30	11.10	0	0.00	11.15	30	50,469	0.06%
2018/07/11	10	11.10	0	0.00	11.10	10	52,617	0.02%
2018/07/10	4	11.88	0	0.00	11.75	4	52,788	0.01%
2018/07/09	0	0.00	41	11.69	11.80	-41	50,917	-0.08%
2018/07/06	0	0.00	5	11.20	11.15	-5	48,364	-0.01%
2018/07/05	0	0.00	5	11.00	10.95	-5	48,169	-0.01%
2018/07/04	11	10.90	3	10.85	10.90	8	48,514	0.02%
2018/07/03	18	10.94	0	0.00	10.85	18	49,023	0.04%
2018/07/02	20	11.10	3	11.05	10.95	17	49,141	0.03%
2018/06/28	2	10.90	0	0.00	10.85	2	49,320	0.00%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	0	0.00	1	11.10	11.10	-1	49,934	0.00%
2018/06/25	0	0.00	6	11.30	11.25	-6	49,816	-0.01%
2018/06/22	0	0.00	5	11.20	11.20	-5	49,995	-0.01%
2018/06/21	8	11.46	0	0.00	11.35	8	50,342	0.02%
2018/06/20	51	11.50	7	11.49	11.80	44	49,580	0.09%
2018/06/19	40	11.85	84	11.70	11.60	-44	49,306	-0.09%
2018/06/15	3	12.15	2	12.00	12.00	1	49,499	0.00%
2018/06/14	22	12.00	0	0.00	11.95	22	49,497	0.04%
2018/06/13	40	12.20	0	0.00	12.20	40	50,192	0.08%
2018/06/12	7	12.15	0	0.00	12.20	7	50,529	0.01%
2018/06/11	1	12.05	0	0.00	12.10	1	50,633	0.00%
2018/06/08	10	12.10	10	12.05	12.05	0	51,007	0.00%
2018/06/07	16	12.03	42	12.19	12.30	-26	50,583	-0.05%
2018/06/06	70	11.80	49	11.83	11.80	21	49,783	0.04%
2018/06/04	7	11.75	5	11.70	11.80	2	52,139	0.00%
2018/06/01	1	11.75	1	11.70	11.75	0	52,339	0.00%
2018/05/31	0	0.00	5	11.40	11.60	-5	51,792	-0.01%
2018/05/25	2	11.45	0.1	11.45	11.45	1.9	52,260	0.00%
2018/05/23	31	11.77	35	11.74	11.60	-4	52,968	-0.01%
2018/05/22	10	11.65	0	0.00	11.60	10	53,217	0.02%
2018/05/21	10	11.55	0	0.00	11.55	10	54,819	0.02%
2018/05/18	2	11.50	0	0.00	11.45	2	55,834	0.00%
2018/05/17	0	0.00	10	11.60	11.55	-10	57,065	-0.02%
2018/05/16	10	11.60	0	0.00	11.55	10	58,309	0.02%
2018/05/15	100	11.50	4	11.55	11.50	96	59,254	0.16%
2018/05/14	0	0.00	5	11.55	11.55	-5	61,504	-0.01%
2018/05/11	100	11.50	30	11.50	11.55	70	62,003	0.11%
2018/05/09	28	11.70	6	11.68	11.60	22	62,700	0.04%
2018/05/08	0	0.00	8	11.58	11.65	-8	63,148	-0.01%
2018/05/07	0	0.00	2	11.15	11.05	-2	62,966	0.00%
2018/05/04	0	0.00	1	11.25	11.15	-1	63,551	0.00%
2018/05/03	11	10.95	3	11.05	11.05	8	64,015	0.01%
2018/04/30	10	11.10	0	0.00	11.10	10	68,363	0.01%
2018/04/26	35	10.94	6	10.95	10.90	29	73,899	0.04%
2018/04/24	0	0.00	150	11.30	11.25	-150	75,794	-0.20%	大賣/鉅額交易
2018/04/23	0	0.00	7	11.55	11.50	-7	78,896	-0.01%
2018/04/20	2	11.90	0	0.00	11.75	2	81,717	0.00%
2018/04/19	11	11.80	16	12.04	12.10	-5	82,625	-0.01%
2018/04/18	0	0.00	8	11.68	11.70	-8	84,889	-0.01%
2018/04/17	134	11.55	2.1	11.55	11.55	131.9	84,500	0.16%	大買/鉅額交易
2018/04/16	6	12.32	0	0.00	12.00	6	82,955	0.01%
2018/04/13	8	12.57	1	12.55	12.55	7	82,300	0.01%
2018/04/12	6	12.55	0	0.00	12.55	6	82,741	0.01%
2018/04/11	2	12.65	0	0.00	12.60	2	82,892	0.00%
2018/04/10	0	0.00	1	12.75	12.70	-1	83,409	0.00%
2018/04/09	0	0.00	1	12.85	12.85	-1	83,135	0.00%
2018/04/03	18	13.01	0	0.00	13.00	18	82,676	0.02%
2018/04/02	8	13.22	2	13.23	13.15	6	82,691	0.01%
2018/03/31	12	13.08	6	13.10	13.10	6	82,305	0.01%
2018/03/30	8	12.93	20	13.03	13.15	-12	82,153	-0.01%
2018/03/29	15	12.90	0	0.00	12.75	15	81,328	0.02%
2018/03/26	8	12.80	2	12.88	12.80	6	80,703	0.01%
2018/03/23	1	12.80	3	12.70	12.75	-2	80,538	0.00%
2018/03/22	27	12.99	3	12.95	12.95	24	80,442	0.03%
2018/03/21	10	13.13	2	13.23	13.05	8	79,934	0.01%
2018/03/20	0	0.00	22	13.20	13.25	-22	79,361	-0.03%
2018/03/19	40	13.19	22	13.20	13.15	18	78,781	0.02%
2018/03/16	1	13.00	5	13.05	13.10	-4	78,140	-0.01%
2018/03/15	2	13.00	0	0.00	13.00	2	77,841	0.00%
2018/03/13	3	12.95	0	0.00	12.95	3	78,640	0.00%
2018/03/12	14	12.93	11	12.95	12.95	3	80,326	0.00%
2018/03/09	14	13.01	2.4	13.13	13.00	11.6	80,349	0.01%
2018/03/08	1	13.15	10	13.15	13.15	-9	79,652	-0.01%
2018/03/02	6	12.80	0	0.00	12.80	6	80,414	0.01%
2018/03/01	11	12.87	8	12.88	12.90	3	80,882	0.00%
2018/02/26	21	12.95	0	0.00	12.95	21	81,790	0.03%
2018/02/23	14	12.98	3	13.05	13.00	11	81,841	0.01%
2018/02/22	27	12.93	15	12.95	12.90	12	83,506	0.01%
2018/02/21	1	13.20	17	13.25	13.05	-16	83,019	-0.02%
2018/02/12	15	13.20	2	13.15	13.10	13	81,345	0.02%
2018/02/09	3	13.30	0	0.00	13.25	3	80,859	0.00%
2018/02/08	2	13.55	42	13.45	13.50	-40	80,770	-0.05%
2018/02/07	7	13.10	2	13.05	13.10	5	79,950	0.01%
2018/02/06	69	12.77	4	13.03	12.75	65	79,561	0.08%
2018/02/05	18	13.44	23	13.36	13.40	-5	77,588	-0.01%
2018/02/02	7	13.69	0	0.00	13.70	7	77,394	0.01%
2018/01/31	2	13.75	2	13.65	13.75	0	78,511	0.00%
2018/01/30	29	13.98	0	0.00	13.85	29	77,829	0.04%
2018/01/29	5	14.39	0	0.00	14.35	5	76,320	0.01%
2018/01/26	0	0.00	9	14.38	14.50	-9	76,201	-0.01%
2018/01/25	26	14.41	15	14.30	14.25	11	76,258	0.01%
2018/01/24	29	14.50	25	14.35	14.40	4	75,597	0.01%
2018/01/23	36	14.46	42.1	14.29	14.20	-6.1	74,307	-0.01%
2018/01/22	96	14.63	107	14.64	14.60	-11	72,295	-0.02%	大賣/
2018/01/19	15	14.05	87	14.09	14.20	-72	69,796	-0.10%
2018/01/18	36	14.10	25.1	14.02	13.95	10.9	69,468	0.02%
2018/01/17	36	14.01	29	14.00	14.05	7	67,767	0.01%
2018/01/16	31	13.48	46	13.54	13.75	-15	64,889	-0.02%
2018/01/15	16	13.19	13	13.20	13.15	3	62,111	0.00%
2018/01/12	47	12.83	124	12.91	13.00	-77	61,437	-0.13%	大賣/
2018/01/11	1	12.45	1	12.40	12.40	0	59,294	0.00%
2018/01/09	8	12.47	0	0.00	12.35	8	59,887	0.01%
2018/01/08	0	0.00	1	12.50	12.50	-1	59,742	0.00%
2018/01/05	30	12.47	13	12.47	12.45	17	60,035	0.03%
2018/01/04	20	12.58	12	12.65	12.50	8	60,220	0.01%
2018/01/03	0	0.00	40	12.54	12.45	-40	60,746	-0.07%
2018/01/02	0	0.00	2	12.45	12.45	-2	60,777	0.00%