群創 (3481)-致和-台北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	13.75	1	13.75	13.70	1	83,656	0.00%
2024/05/02	4	13.73	0	0.00	13.65	4	84,462	0.00%
2024/04/30	0	0.00	2	14.50	14.25	-2	84,825	0.00%
2024/04/26	0	0.00	2	14.10	14.05	-2	92,008	0.00%
2024/04/25	0	0.00	1.7	13.83	13.80	-1.7	94,579	0.00%
2024/04/24	0.2	13.55	0	0.00	13.60	0.2	99,084	0.00%
2024/04/23	0	0.00	5	13.50	13.85	-5	99,454	-0.01%
2024/04/22	17	13.29	12	13.00	13.00	5	100,567	0.00%
2024/04/19	0	0.00	2	14.10	13.55	-2	100,243	0.00%
2024/04/18	2	13.80	0	0.00	13.80	2	98,850	0.00%
2024/04/17	16	13.70	10	13.65	13.65	6	98,432	0.01%
2024/04/15	11	14.23	5	14.10	14.10	6	98,822	0.01%
2024/04/11	30	14.65	25	14.14	14.10	5	103,584	0.00%
2024/04/10	10	15.20	10	15.00	15.00	0	100,616	0.00%
2024/04/03	1	14.70	0	0.00	14.70	1	97,959	0.00%
2024/04/02	4	15.18	5	15.25	15.20	-1	97,608	0.00%
2024/03/26	1	15.55	0	0.00	15.20	1	103,464	0.00%
2024/03/21	0	0.00	5	15.10	15.10	-5	101,108	0.00%
2024/03/20	0	0.00	11.2	14.50	14.45	-11.2	100,412	-0.01%
2024/03/12	4	14.93	0	0.00	15.00	4	98,244	0.00%
2024/03/08	11	14.50	2	14.48	14.50	9	98,111	0.01%
2024/03/07	2	14.75	0	0.00	14.70	2	98,462	0.00%
2024/03/06	22	14.93	0	0.00	14.90	22	97,621	0.02%
2024/03/05	21	15.42	20	15.10	15.10	1	97,371	0.00%
2024/03/01	2	15.30	0	0.00	15.20	2	95,848	0.00%
2024/02/23	5	15.60	0	0.00	15.55	5	92,901	0.01%
2024/02/22	2	15.85	0	0.00	15.80	2	92,112	0.00%
2024/02/19	0	0.00	1	16.35	16.55	-1	90,670	0.00%
2024/02/15	16	15.50	0	0.00	15.50	16	87,619	0.02%
2024/02/01	1	16.25	17	16.00	16.30	-16	83,754	-0.02%
2024/01/30	1	16.90	0	0.00	16.60	1	80,828	0.00%
2024/01/29	10	16.95	0	0.00	16.95	10	79,546	0.01%
2024/01/26	0	0.00	41.3	17.00	17.00	-41.3	78,099	-0.05%
2024/01/25	0	0.00	9	16.78	16.80	-9	76,562	-0.01%
2024/01/23	13	16.50	25	16.80	16.55	-12	73,682	-0.02%
2024/01/22	3	16.58	3	16.55	16.55	0	67,897	0.00%
2024/01/19	0	0.00	5	16.37	16.45	-5	64,902	-0.01%
2024/01/18	1	15.90	0	0.00	15.90	1	61,452	0.00%
2024/01/17	0	0.00	5	15.50	15.45	-5	56,832	-0.01%
2024/01/16	1	15.55	7	15.16	15.55	-6	55,052	-0.01%
2024/01/10	0	0.00	2	14.60	14.60	-2	51,772	0.00%
2024/01/09	0	0.00	1	14.85	14.80	-1	51,198	0.00%
2024/01/08	4	15.35	3	15.15	15.15	1	49,871	0.00%
2024/01/05	6	14.95	50	14.75	15.00	-44	46,326	-0.09%
2024/01/02	0	0.00	2	14.30	14.40	-2	43,719	0.00%
2023/12/29	0	0.00	30	14.27	14.30	-30	43,437	-0.07%
2023/12/28	0	0.00	2	14.10	14.10	-2	43,439	0.00%
2023/12/27	2	14.50	1	14.30	14.30	1	43,528	0.00%
2023/12/26	1	14.15	51.9	14.20	14.25	-50.9	42,628	-0.12%
2023/12/22	3	13.55	0	0.00	13.45	3	39,730	0.01%
2023/12/14	20	12.38	0	0.00	12.35	20	36,130	0.06%
2023/12/13	15	12.53	10	12.50	12.50	5	35,797	0.01%
2023/12/12	30	12.66	0	0.00	12.60	30	36,387	0.08%
2023/12/05	0	0.00	15	13.15	13.40	-15	36,132	-0.04%
2023/12/04	0	0.00	10	13.15	13.25	-10	36,002	-0.03%
2023/11/29	5	12.60	0	0.00	12.60	5	36,009	0.01%
2023/11/27	18	12.50	0	0.00	12.45	18	36,358	0.05%
2023/11/21	10	12.70	0	0.00	12.75	10	38,855	0.03%
2023/11/20	50.7	12.70	0	0.00	12.70	50.7	39,331	0.13%
2023/11/13	0	0.00	10	12.05	12.10	-10	43,609	-0.02%
2023/11/09	0	0.00	10	12.30	12.25	-10	44,942	-0.02%
2023/10/19	20	11.90	0	0.00	11.95	20	60,977	0.03%
2023/10/17	5	12.20	0	0.00	12.10	5	62,898	0.01%
2023/10/11	10	12.30	0	0.00	12.25	10	67,604	0.01%
2023/10/06	0.1	12.40	0	0.00	12.30	0.1	67,651	0.00%
2023/10/04	1	12.50	1	12.50	12.50	0	68,975	0.00%
2023/10/03	1	13.05	0	0.00	12.90	1	69,168	0.00%
2023/09/27	0	0.00	1	13.30	13.20	-1	72,362	0.00%
2023/09/22	5	13.60	0	0.00	13.60	5	84,919	0.01%
2023/09/19	0	0.00	5	13.75	13.70	-5	86,329	-0.01%
2023/09/18	0.3	13.85	0	0.00	13.80	0.3	86,546	0.00%
2023/09/14	0	0.00	4	13.75	13.85	-4	86,344	0.00%
2023/09/12	0.2	13.80	0	0.00	13.70	0.2	87,576	0.00%
2023/09/11	0	0.00	1	13.80	13.70	-1	88,506	0.00%
2023/09/08	0	0.00	1	13.65	13.65	-1	89,932	0.00%
2023/09/07	1	13.55	0	0.00	13.40	1	89,685	0.00%
2023/09/06	1	13.75	1	13.90	13.75	0	89,063	0.00%
2023/08/30	6.8	14.51	0	0.00	14.50	6.8	88,557	0.01%
2023/08/28	0.9	14.85	0	0.00	14.80	0.9	88,387	0.00%
2023/08/15	5	14.80	0	0.00	14.85	5	87,867	0.01%
2023/08/04	0	0.00	1	16.80	16.80	-1	83,413	0.00%
2023/08/02	10	16.60	0	0.00	16.50	10	83,705	0.01%
2023/08/01	1	17.10	1	17.25	17.15	0	82,631	0.00%
2023/07/31	0	0.00	1	16.70	16.65	-1	80,741	0.00%
2023/07/28	0	0.00	1	16.80	16.90	-1	79,913	0.00%
2023/07/27	7	16.51	5	16.82	16.75	2	78,371	0.00%
2023/07/26	1	15.95	15	16.20	16.00	-14	74,816	-0.02%
2023/07/20	5	15.60	0	0.00	15.85	5	74,131	0.01%
2023/07/19	6	15.80	0	0.00	15.75	6	73,965	0.01%
2023/07/18	4	16.00	0	0.00	16.00	4	74,161	0.01%
2023/07/14	0	0.00	23	16.24	16.05	-23	75,675	-0.03%
2023/07/13	0	0.00	8	16.20	16.05	-8	75,535	-0.01%
2023/07/11	0	0.00	1	16.05	16.10	-1	75,953	0.00%
2023/07/10	0	0.00	10	15.50	15.50	-10	76,377	-0.01%
2023/07/06	0	0.00	6	16.10	15.70	-6	76,181	-0.01%
2023/07/05	10	15.40	10	15.40	15.40	0	72,923	0.00%
2023/07/04	30	15.35	30	15.55	15.55	0	72,729	0.00%
2023/06/30	17	15.13	10	15.20	15.25	7	72,199	0.01%
2023/06/29	20	15.35	20	15.50	15.45	0	71,526	0.00%
2023/06/28	20	15.40	306	15.54	15.40	-286	71,128	-0.40%	大賣/鉅額交易
2023/06/27	19	15.69	10	15.85	15.50	9	70,749	0.01%
2023/06/21	286	16.45	5	16.55	16.50	281	67,985	0.41%	大買/鉅額交易
2023/06/20	5	15.70	0	0.00	15.70	5	65,441	0.01%
2023/06/19	10	14.60	29	15.43	16.10	-19	63,348	-0.03%
2023/06/15	10	14.35	30	14.47	14.65	-20	56,975	-0.04%
2023/06/13	10	14.60	0	0.00	14.65	10	58,774	0.02%
2023/06/08	0	0.00	12	14.64	14.55	-12	59,541	-0.02%
2023/06/07	10	15.15	0	0.00	14.85	10	60,065	0.02%
2023/06/06	0	0.00	0.4	14.80	14.90	-0.4	60,939	0.00%
2023/06/05	0	0.00	11	14.70	14.75	-11	60,389	-0.02%
2023/06/02	0	0.00	6	13.95	13.95	-6	59,760	-0.01%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/31	0	0.00	5	14.00	13.90	-5	65,143	-0.01%
2023/05/30	27	14.02	21	13.95	13.95	6	65,758	0.01%
2023/05/29	0	0.00	25	14.13	14.10	-25	66,352	-0.04%
2023/05/26	10	13.71	0	0.00	13.65	10	66,624	0.02%
2023/05/23	13	14.00	0	0.00	13.85	13	71,807	0.02%
2023/05/22	20	14.10	0	0.00	14.00	20	74,894	0.03%
2023/05/16	0	0.00	10	13.30	13.25	-10	80,195	-0.01%
2023/05/12	0	0.00	5	13.10	13.10	-5	80,764	-0.01%
2023/05/09	20	13.68	0	0.00	13.55	20	84,660	0.02%
2023/05/08	0	0.00	1	13.40	13.40	-1	83,986	0.00%
2023/05/03	2	13.55	0	0.00	13.45	2	83,504	0.00%
2023/05/02	0	0.00	5	13.70	13.90	-5	83,185	-0.01%
2023/04/28	8	13.59	0	0.00	13.40	8	83,421	0.01%
2023/04/26	0	0.00	0.9	13.95	14.00	-0.9	81,976	0.00%
2023/04/25	0	0.00	6	13.85	13.85	-6	81,493	-0.01%
2023/04/24	6	14.25	0	0.00	14.20	6	81,054	0.01%
2023/04/21	0	0.00	9	14.40	14.35	-9	80,774	-0.01%
2023/04/20	10	14.00	10	14.10	14.10	0	79,916	0.00%
2023/04/19	35	14.25	24	14.05	14.05	11	79,205	0.01%
2023/04/18	9	14.79	18.3	14.65	14.65	-9.3	77,520	-0.01%
2023/04/17	10	14.85	10	14.85	14.90	0	77,197	0.00%
2023/04/13	0	0.00	5	15.45	15.05	-5	75,776	-0.01%
2023/04/12	0	0.00	5	15.10	15.15	-5	73,507	-0.01%
2023/03/31	0	0.00	15	14.45	14.50	-15	71,859	-0.02%
2023/03/30	0	0.00	15	14.40	14.40	-15	72,205	-0.02%
2023/03/24	15	14.35	0	0.00	14.50	15	72,994	0.02%
2023/03/22	0	0.00	1	14.65	14.65	-1	71,718	0.00%
2023/03/21	15	14.80	0	0.00	14.70	15	71,609	0.02%
2023/03/15	0	0.00	5	14.25	14.05	-5	68,613	-0.01%
2023/03/14	0	0.00	3	14.15	14.15	-3	68,820	0.00%
2023/03/13	8	14.45	0	0.00	14.55	8	68,326	0.01%
2023/03/08	1	15.15	0	0.00	15.30	1	66,128	0.00%
2023/03/07	0.5	15.15	0	0.00	15.15	0.5	65,580	0.00%
2023/03/06	10	15.20	10	15.46	15.60	0	64,417	0.00%
2023/03/03	0	0.00	1	15.10	15.05	-1	61,944	0.00%
2023/03/02	0	0.00	1	14.35	14.35	-1	58,930	0.00%
2023/02/24	0	0.00	30	14.78	14.70	-30	57,780	-0.05%
2023/02/23	1	14.75	5	14.70	14.70	-4	57,247	-0.01%
2023/02/22	0	0.00	20	15.00	15.05	-20	55,794	-0.04%
2023/02/20	2	14.80	8	14.53	14.80	-6	52,554	-0.01%
2023/02/17	7	13.95	10	13.60	14.10	-3	49,695	-0.01%
2023/02/16	0	0.00	14	13.45	13.60	-14	48,183	-0.03%
2023/02/15	6	13.30	2	13.10	13.10	4	47,490	0.01%
2023/02/14	0	0.00	30	12.90	12.90	-30	46,304	-0.06%
2023/02/13	30	12.40	0	0.00	12.50	30	46,922	0.06%
2023/02/09	1	12.85	36	12.87	13.00	-35	47,273	-0.07%
2023/02/08	6	13.09	6	12.92	13.05	0	46,652	0.00%
2023/02/07	0	0.00	0.2	12.35	12.50	-0.2	44,016	0.00%
2023/02/03	1	12.15	14.6	12.10	12.05	-13.6	44,210	-0.03%
2023/02/01	31	12.35	0	0.00	12.15	31	46,505	0.07%
2023/01/31	4	12.29	0	0.00	12.20	4	47,854	0.01%
2023/01/17	3	11.50	0	0.00	11.45	3	47,541	0.01%
2023/01/16	2	11.60	0	0.00	11.60	2	48,404	0.00%
2023/01/03	0	0.00	6	11.10	11.20	-6	60,888	-0.01%
2022/12/29	0	0.00	30	11.03	11.20	-30	61,728	-0.05%
2022/12/21	2	10.80	0	0.00	10.70	2	63,483	0.00%
2022/12/19	0.9	11.35	0	0.00	11.20	0.9	64,536	0.00%
2022/12/16	0	0.00	20	11.60	11.45	-20	64,443	-0.03%
2022/12/15	0	0.00	9	11.80	11.75	-9	63,919	-0.01%
2022/12/14	0	0.00	30	11.90	11.85	-30	64,487	-0.05%
2022/12/09	0	0.00	10	12.05	12.00	-10	64,864	-0.02%
2022/12/08	10	11.95	0	0.00	11.95	10	65,196	0.02%
2022/12/07	7	12.25	0	0.00	11.95	7	65,557	0.01%
2022/12/05	50	12.65	0	0.00	12.60	50	65,707	0.08%
2022/12/02	0.7	12.65	0	0.00	12.65	0.7	66,114	0.00%
2022/11/30	0.5	12.40	0	0.00	12.40	0.5	66,195	0.00%
2022/11/29	0	0.00	1	12.30	12.35	-1	65,869	0.00%
2022/11/23	0	0.00	1	12.45	12.40	-1	73,472	0.00%
2022/11/22	0.1	12.20	0	0.00	12.20	0.1	73,848	0.00%
2022/11/17	0	0.00	1.4	12.71	12.75	-1.4	74,150	0.00%
2022/11/15	0	0.00	2	13.00	13.20	-2	74,809	0.00%
2022/11/14	0	0.00	2	12.95	13.05	-2	74,243	0.00%
2022/11/11	5	13.05	8	12.90	12.90	-3	73,868	0.00%
2022/11/10	10	12.85	11	12.74	12.75	-1	73,137	0.00%
2022/11/09	3	13.07	13	13.06	13.20	-10	72,546	-0.01%
2022/11/08	2	12.90	0	0.00	12.75	2	71,619	0.00%
2022/11/07	20.8	12.75	0	0.00	12.80	20.8	71,711	0.03%
2022/11/03	0	0.00	2	12.58	12.60	-2	72,210	0.00%
2022/11/02	4	12.58	0	0.00	12.60	4	73,087	0.01%
2022/10/28	13.9	11.97	10	11.80	11.80	3.9	72,181	0.01%
2022/10/27	20	11.95	20	12.18	12.45	0	71,416	0.00%
2022/10/26	10	12.25	12	12.55	12.50	-2	70,487	0.00%
2022/10/25	0	0.00	1	12.45	12.45	-1	70,434	0.00%
2022/10/24	14	12.81	13	12.45	12.45	1	70,328	0.00%
2022/10/21	0	0.00	2	13.05	12.90	-2	69,994	0.00%
2022/10/20	1.1	12.96	1.9	13.15	13.45	-0.8	69,807	0.00%
2022/10/19	0	0.00	4	12.90	13.20	-4	69,326	-0.01%
2022/10/18	10	13.00	12	13.00	13.00	-2	68,875	0.00%
2022/10/17	1.2	12.49	0	0.00	12.95	1.2	68,456	0.00%
2022/10/14	0	0.00	2	12.10	12.25	-2	66,527	0.00%
2022/10/13	5	11.55	5.8	11.69	11.60	-0.8	66,936	0.00%
2022/10/12	2.3	11.02	0	0.00	11.50	2.3	67,614	0.00%
2022/10/11	0	0.00	9	11.06	11.45	-9	67,821	-0.01%
2022/09/28	0	0.00	2	10.55	10.45	-2	68,663	0.00%
2022/09/26	11	10.47	1	10.45	10.40	10	69,115	0.01%
2022/09/23	2	10.90	0	0.00	10.85	2	70,389	0.00%
2022/09/22	10	11.10	0	0.00	11.05	10	70,873	0.01%
2022/09/21	0	0.00	9	11.57	11.40	-9	71,344	-0.01%
2022/09/20	10	11.65	0	0.00	11.65	10	70,901	0.01%
2022/09/19	10	11.85	0	0.00	11.90	10	71,199	0.01%
2022/09/06	0	0.00	1	12.10	11.85	-1	81,303	0.00%
2022/08/30	1	12.05	1	12.00	11.95	0	81,698	0.00%
2022/08/25	0	0.00	4	11.95	11.90	-4	81,662	0.00%
2022/08/24	1	12.00	0	0.00	11.90	1	82,740	0.00%
2022/08/23	15	12.08	11	11.85	11.85	4	83,880	0.00%
2022/08/19	0	0.00	2	12.00	12.45	-2	80,164	0.00%
2022/08/15	2	11.30	0	0.00	11.40	2	77,398	0.00%
2022/08/11	0	0.00	2	11.40	11.30	-2	79,669	0.00%
2022/08/10	5	10.85	0	0.00	10.85	5	81,774	0.01%
2022/08/09	0	0.00	80	10.78	10.85	-80	82,932	-0.10%
2022/08/01	0	0.00	3	10.50	10.60	-3	88,973	0.00%
2022/07/28	0	0.00	1	10.45	10.45	-1	87,933	0.00%
2022/07/13	0	0.00	2	11.00	11.10	-2	93,886	0.00%
2022/07/12	2	10.40	0	0.00	10.35	2	92,845	0.00%
2022/07/04	0	0.00	4	11.60	11.40	-4	87,152	0.00%
2022/07/01	1	11.55	0	0.00	11.60	1	87,686	0.00%
2022/06/30	1	12.30	0	0.00	12.10	1	86,432	0.00%
2022/06/29	0	0.00	1	12.65	12.70	-1	85,780	0.00%
2022/06/28	0	0.00	5	12.80	12.60	-5	85,132	-0.01%
2022/06/27	0	0.00	10	12.68	12.80	-10	84,908	-0.01%
2022/06/23	20	12.35	22	11.90	11.90	-2	83,868	0.00%
2022/06/22	6	12.63	5	12.50	12.50	1	81,564	0.00%
2022/06/21	10	13.00	10	13.32	13.25	0	79,340	0.00%
2022/06/20	26	13.24	27	12.90	12.90	-1	77,870	0.00%
2022/06/17	31	13.31	20	13.35	13.35	11	76,076	0.01%
2022/06/15	9	13.51	4	13.60	13.70	5	74,167	0.01%
2022/06/14	10	13.35	0	0.00	13.60	10	74,190	0.01%
2022/06/13	12	13.50	3	13.55	13.55	9	75,235	0.01%
2022/06/10	7	13.95	0	0.00	13.90	7	75,359	0.01%
2022/06/08	0	0.00	13.1	14.18	14.05	-13.1	77,040	-0.02%
2022/05/30	0	0.00	2	14.10	14.15	-2	79,144	0.00%
2022/05/26	0	0.00	2	13.95	13.90	-2	79,914	0.00%
2022/05/24	1	13.80	0	0.00	13.60	1	80,885	0.00%
2022/05/23	0	0.00	10	13.50	13.60	-10	80,464	-0.01%
2022/05/20	1	13.55	0	0.00	13.45	1	81,065	0.00%
2022/05/19	5	13.70	1	13.65	13.65	4	82,041	0.00%
2022/05/18	0	0.00	0.7	14.05	14.25	-0.7	80,870	0.00%
2022/05/17	0	0.00	5	13.05	13.10	-5	78,041	-0.01%
2022/05/12	0	0.00	5	13.70	13.70	-5	76,197	-0.01%
2022/05/11	12	13.45	0	0.00	13.40	12	75,130	0.02%
2022/05/10	0	0.00	2	13.90	13.80	-2	75,335	0.00%
2022/05/09	1	13.70	0	0.00	13.65	1	76,707	0.00%
2022/05/06	1	14.15	0	0.00	14.15	1	76,568	0.00%
2022/05/03	0	0.00	10	14.20	14.20	-10	78,945	-0.01%
2022/04/27	2	13.15	0	0.00	13.10	2	79,258	0.00%
2022/04/26	25	14.05	0	0.00	13.95	25	77,089	0.03%
2022/04/25	20	14.85	0	0.00	14.65	20	75,181	0.03%
2022/04/21	0	0.00	2	15.55	15.45	-2	74,883	0.00%
2022/04/20	1	15.50	0	0.00	15.55	1	75,060	0.00%
2022/04/07	1	16.20	3	16.05	16.00	-2	80,053	0.00%
2022/04/06	2	16.65	0	0.00	16.70	2	78,962	0.00%
2022/04/01	3	16.73	0	0.00	16.75	3	79,952	0.00%
2022/03/29	2	16.85	0	0.00	16.90	2	81,530	0.00%
2022/03/17	0	0.00	2	17.60	17.65	-2	93,580	0.00%
2022/03/16	5	16.90	0	0.00	17.10	5	93,712	0.01%
2022/03/14	5	17.70	18	17.51	17.70	-13	98,015	-0.01%
2022/03/11	5	17.30	5	17.35	17.35	0	100,510	0.00%
2022/03/08	0	0.00	20	16.75	16.95	-20	102,063	-0.02%
2022/03/03	5	17.15	0	0.00	17.00	5	103,947	0.00%
2022/03/02	0	0.00	1	17.05	17.00	-1	105,115	0.00%
2022/03/01	0	0.00	6	17.06	17.10	-6	105,442	-0.01%
2022/02/24	5	16.70	0	0.00	16.65	5	105,805	0.00%
2022/02/23	10	17.05	10	17.00	16.95	0	107,436	0.00%
2022/02/22	1	16.85	1	16.90	16.90	0	111,577	0.00%
2022/02/21	11	17.20	0	0.00	17.25	11	118,267	0.01%
2022/02/18	20	16.79	0	0.00	16.80	20	118,086	0.02%
2022/02/17	11	16.90	24	16.89	16.90	-13	118,388	-0.01%
2022/02/16	4	16.88	20.9	16.85	16.80	-16.9	118,349	-0.01%
2022/02/15	5	16.90	0	0.00	16.70	5	117,699	0.00%
2022/02/14	8	16.88	6	16.90	16.90	2	117,483	0.00%
2022/02/11	15	17.35	0	0.00	17.40	15	119,694	0.01%
2022/02/10	10	17.60	0	0.00	17.75	10	120,668	0.01%
2022/02/09	21	17.65	13	17.78	17.80	8	123,070	0.01%
2022/02/08	3	17.20	10	17.25	17.20	-7	127,929	-0.01%
2022/02/07	2	17.35	0	0.00	17.35	2	128,888	0.00%
2022/01/25	3	16.75	0	0.00	16.65	3	130,480	0.00%
2022/01/24	10	17.35	3	17.20	17.20	7	130,195	0.01%
2022/01/21	30	17.97	0	0.00	17.90	30	132,416	0.02%
2022/01/20	0	0.00	10	18.80	18.80	-10	135,284	-0.01%
2022/01/17	21	18.30	0	0.00	18.40	21	136,539	0.02%
2022/01/14	0	0.00	1	18.45	18.55	-1	137,388	0.00%
2022/01/12	20	18.95	0	0.00	18.90	20	139,514	0.01%
2022/01/10	0	0.00	30	18.98	19.05	-30	139,391	-0.02%
2022/01/06	0	0.00	2	19.05	19.10	-2	138,527	0.00%
2022/01/04	0	0.00	10	19.50	19.50	-10	139,318	-0.01%
2022/01/03	0	0.00	10	19.20	19.20	-10	139,062	-0.01%
2021/12/30	7	19.60	0	0.00	19.60	7	138,717	0.01%
2021/12/27	10	19.40	20	19.30	19.30	-10	141,613	-0.01%
2021/12/24	0	0.00	1	19.05	19.05	-1	142,562	0.00%
2021/12/23	1	19.05	0	0.00	19.05	1	144,831	0.00%
2021/12/22	31	19.03	0	0.00	19.00	31	147,250	0.02%
2021/12/21	21	19.37	0	0.00	19.20	21	147,797	0.01%
2021/12/20	11	19.51	21	19.61	19.60	-10	151,703	-0.01%
2021/12/17	10	19.30	6	19.35	19.30	4	151,210	0.00%
2021/12/16	17	19.35	1	19.15	19.15	16	150,181	0.01%
2021/12/15	10	19.05	22	18.98	19.15	-12	150,111	-0.01%
2021/12/14	20	18.53	21	18.55	18.50	-1	149,706	0.00%
2021/12/13	10	18.95	0	0.00	18.75	10	149,670	0.01%
2021/12/10	22	19.05	0	0.00	18.95	22	150,104	0.01%
2021/12/09	22	19.26	15	19.43	19.05	7	149,510	0.00%
2021/12/08	0	0.00	3	18.92	18.85	-3	145,895	0.00%
2021/12/07	10	18.95	12	18.85	18.95	-2	145,157	0.00%
2021/12/06	1	18.10	1	18.05	18.20	0	141,693	0.00%
2021/12/03	0	0.00	1	18.20	18.00	-1	140,874	0.00%
2021/12/01	0	0.00	31	17.63	17.70	-31	144,796	-0.02%
2021/11/30	12	17.51	0	0.00	17.45	12	145,023	0.01%
2021/11/29	0	0.00	1	17.95	17.85	-1	143,997	0.00%
2021/11/26	1	17.80	1	18.40	17.80	0	144,411	0.00%
2021/11/25	1	18.50	1	18.40	18.50	0	145,558	0.00%
2021/11/23	16	18.54	8	18.58	18.50	8	147,994	0.01%
2021/11/22	21	19.07	1	19.35	18.90	20	148,053	0.01%
2021/11/19	23	19.07	15	19.10	18.95	8	148,334	0.01%
2021/11/18	1	18.70	23	18.69	18.70	-22	151,003	-0.01%
2021/11/17	0	0.00	21	17.50	17.70	-21	146,417	-0.01%
2021/11/16	1	17.00	6	17.04	17.05	-5	149,474	0.00%
2021/11/12	1	17.05	0	0.00	17.20	1	155,002	0.00%
2021/11/11	0	0.00	20	16.90	17.00	-20	157,045	-0.01%
2021/11/10	2	17.30	0	0.00	17.10	2	158,208	0.00%
2021/11/09	11	18.00	0	0.00	18.00	11	157,249	0.01%
2021/11/08	40	18.16	31	18.15	18.45	9	156,527	0.01%
2021/11/05	20	17.90	16	18.05	18.25	4	155,618	0.00%
2021/11/04	10	17.10	0	0.00	17.00	10	150,653	0.01%
2021/11/03	0	0.00	10	17.00	16.85	-10	152,434	-0.01%
2021/11/02	0	0.00	108	16.66	16.55	-108	155,077	-0.07%	大賣/鉅額交易
2021/11/01	10	17.00	0	0.00	16.55	10	170,925	0.01%
2021/10/29	40	16.71	39	16.72	16.70	1	181,948	0.00%
2021/10/28	10	16.50	64	16.27	16.25	-54	179,866	-0.03%
2021/10/27	7	15.32	5	15.25	15.35	2	176,718	0.00%
2021/10/26	1	15.05	0	0.00	15.10	1	178,049	0.00%
2021/10/25	8	15.10	1	15.25	15.25	7	179,786	0.00%
2021/10/22	11	15.11	10	15.21	15.05	1	181,641	0.00%
2021/10/21	20	15.55	20	15.50	15.45	0	181,910	0.00%
2021/10/20	5	15.70	4	15.60	15.60	1	182,195	0.00%
2021/10/19	12	16.10	0	0.00	16.00	12	183,785	0.01%
2021/10/18	20	15.90	0	0.00	15.80	20	187,420	0.01%
2021/10/15	0	0.00	6	16.25	16.15	-6	192,016	0.00%
2021/10/14	6	15.95	1	15.85	15.95	5	195,245	0.00%
2021/10/13	1	15.70	0	0.00	15.50	1	196,278	0.00%
2021/10/12	10	16.00	0	0.00	15.90	10	197,270	0.01%
2021/10/06	105	16.53	22	16.80	16.40	83	203,859	0.04%	大買/
2021/10/05	10	16.95	2	17.00	16.95	8	203,843	0.00%
2021/10/04	5	16.70	20	16.89	16.50	-15	203,862	-0.01%
2021/10/01	25	16.99	20	17.13	16.85	5	210,336	0.00%
2021/09/30	32	17.07	30	17.10	17.00	2	210,431	0.00%
2021/09/29	10	17.20	12	16.98	17.25	-2	210,018	0.00%
2021/09/28	10	17.10	14	17.19	17.05	-4	209,227	0.00%
2021/09/27	21	17.01	22	17.02	17.55	-1	211,771	0.00%
2021/09/24	0	0.00	3	16.70	16.50	-3	208,556	0.00%
2021/09/23	15	16.30	15	16.40	16.30	0	208,987	0.00%
2021/09/22	0	0.00	21	16.05	16.50	-21	211,127	-0.01%
2021/09/17	10	16.30	12	16.60	16.50	-2	212,275	0.00%
2021/09/16	10	16.43	10	16.70	16.40	0	214,310	0.00%
2021/09/13	30	16.97	0	0.00	16.90	30	225,723	0.01%
2021/09/10	20	17.06	0	0.00	17.10	20	230,197	0.01%
2021/09/09	0	0.00	1	16.75	16.80	-1	238,318	0.00%
2021/09/08	1	16.45	0	0.00	16.45	1	246,104	0.00%
2021/09/07	0	0.00	6	16.76	16.80	-6	254,541	0.00%
2021/09/06	0	0.00	5	16.10	16.40	-5	258,365	0.00%
2021/09/02	2	16.85	2	16.85	16.80	0	267,643	0.00%
2021/09/01	4	17.34	0	0.00	17.20	4	271,290	0.00%
2021/08/31	26	16.90	10	17.35	17.25	16	273,067	0.01%
2021/08/26	0	0.00	3	17.25	17.10	-3	286,116	0.00%
2021/08/25	20	17.35	2	17.30	17.15	18	293,776	0.01%
2021/08/24	20	17.50	30	17.40	17.00	-10	301,905	0.00%
2021/08/23	16	18.23	0	0.00	18.35	16	309,607	0.01%
2021/08/20	22	18.39	40	18.65	18.25	-18	312,457	-0.01%
2021/08/19	20	19.30	22	19.33	19.10	-2	314,159	0.00%
2021/08/18	21	19.95	1	20.15	20.25	20	316,552	0.01%
2021/08/17	24	19.80	10	19.83	19.55	14	323,720	0.00%
2021/08/16	0	0.00	10	19.55	19.65	-10	329,078	0.00%
2021/08/13	10	19.95	10	19.90	19.85	0	335,292	0.00%
2021/08/12	15	19.88	0	0.00	19.85	15	341,483	0.00%
2021/08/11	10	20.00	0	0.00	19.75	10	352,820	0.00%
2021/08/10	30	19.70	38	19.79	19.70	-8	355,356	0.00%
2021/08/09	3	20.10	20	20.15	20.10	-17	363,406	0.00%
2021/08/06	18	19.98	10	20.15	20.05	8	370,339	0.00%
2021/08/05	183	21.09	31	21.01	20.60	152	376,937	0.04%	大買/鉅額交易
2021/08/04	15	20.55	42	20.63	20.95	-27	375,354	-0.01%
2021/08/03	2	19.00	19	19.06	19.05	-17	371,420	0.00%
2021/08/02	36	18.79	40	18.60	19.10	-4	377,401	0.00%
2021/07/30	2	18.68	11	18.95	18.60	-9	384,778	0.00%
2021/07/29	23	18.81	20	18.90	18.90	3	391,282	0.00%
2021/07/28	4	18.05	5	19.00	19.15	-1	395,812	0.00%
2021/07/27	5	19.20	0	0.00	18.75	5	404,135	0.00%
2021/07/26	10	19.70	4	19.70	19.55	6	412,464	0.00%
2021/07/23	1	19.15	5	19.40	19.45	-4	420,706	0.00%
2021/07/22	9.8	18.83	9	18.72	19.05	0.8	428,490	0.00%
2021/07/21	9	18.00	3	17.90	17.95	6	433,740	0.00%
2021/07/20	3	18.92	1	19.30	18.80	2	435,249	0.00%
2021/07/19	1	19.55	1	19.60	19.45	0	438,466	0.00%
2021/07/16	13	19.91	10	20.05	19.90	3	449,702	0.00%
2021/07/15	8	19.30	0	0.00	20.10	8	458,682	0.00%
2021/07/14	18	19.61	8	19.90	19.60	10	461,383	0.00%
2021/07/13	0	0.00	44	20.53	20.35	-44	464,105	-0.01%
2021/07/12	5	20.66	0	0.00	20.50	5	465,561	0.00%
2021/07/09	8	20.70	0	0.00	20.70	8	469,515	0.00%
2021/07/08	83	21.84	48	21.47	20.85	35	482,883	0.01%
2021/07/07	12	20.79	0	0.00	20.50	12	492,537	0.00%
2021/07/06	1	20.95	0	0.00	20.80	1	500,600	0.00%
2021/07/05	1	21.20	5	21.35	21.35	-4	508,849	0.00%
2021/07/02	13	21.19	19	21.16	21.25	-6	513,205	0.00%
2021/07/01	34	21.00	18	21.03	20.75	16	517,742	0.00%
2021/06/30	4	20.60	14	20.55	20.75	-10	520,618	0.00%
2021/06/29	12	20.60	75	21.00	20.50	-63	523,001	-0.01%
2021/06/28	30	21.45	28	21.27	21.35	2	524,075	0.00%
2021/06/24	32	21.75	3	21.52	21.45	29	536,338	0.01%
2021/06/23	0	0.00	20	21.22	21.50	-20	539,434	0.00%
2021/06/22	22	21.15	21	20.99	20.85	1	546,215	0.00%
2021/06/21	31	20.70	30	20.70	20.75	1	554,166	0.00%
2021/06/18	44	21.12	22	21.44	20.60	22	563,233	0.00%
2021/06/17	43	20.34	47	20.73	21.00	-4	564,941	0.00%
2021/06/16	15	19.32	15	19.27	19.10	0	559,546	0.00%
2021/06/15	92	20.75	70	20.82	20.55	22	554,351	0.00%
2021/06/11	39	21.36	1	21.45	21.35	38	549,223	0.01%
2021/06/10	37	21.26	7	21.56	21.15	30	545,567	0.01%
2021/06/09	70	22.73	25	22.52	22.30	45	538,659	0.01%
2021/06/08	2	23.28	0	0.00	23.25	2	536,185	0.00%
2021/06/07	48	23.56	98	23.75	23.60	-50	533,845	-0.01%
2021/06/04	11	23.32	49	23.36	23.15	-38	527,787	-0.01%
2021/06/03	70	23.23	86	23.37	23.30	-16	527,097	0.00%
2021/06/02	65	23.74	3	24.15	23.15	62	524,204	0.01%
2021/06/01	18.7	24.40	30	24.61	24.10	-11.4	519,864	0.00%
2021/05/31	67	24.25	168	23.55	24.35	-101	514,859	-0.02%	大賣/鉅額交易
2021/05/28	20	22.36	25	22.40	22.30	-5	504,351	0.00%
2021/05/27	28	21.43	57	21.69	21.80	-29	502,894	-0.01%
2021/05/26	46	21.70	41	22.01	21.45	5	503,138	0.00%
2021/05/25	66	22.79	39	22.89	22.25	27	508,190	0.01%
2021/05/24	28	20.90	54	21.67	21.80	-26	505,319	-0.01%
2021/05/21	46	20.53	61	20.60	20.70	-15	501,459	0.00%
2021/05/20	66	21.21	39	21.66	20.80	27	501,135	0.01%
2021/05/19	114	21.84	92	21.84	22.40	22	498,395	0.00%	大買/
2021/05/18	50	20.63	61	20.40	20.70	-11	488,421	0.00%
2021/05/17	65	19.08	23	19.16	18.85	42	488,064	0.01%
2021/05/14	25	21.39	17	21.79	20.90	8	484,690	0.00%
2021/05/13	44	20.15	38	20.59	21.00	6	482,724	0.00%
2021/05/12	60	21.37	63	21.76	21.15	-3	479,427	0.00%
2021/05/11	102	23.07	41	23.18	22.95	61	470,699	0.01%	大買/
2021/05/10	64	26.13	63	25.91	25.45	1	466,394	0.00%
2021/05/07	86	25.64	54	25.69	26.75	32	462,166	0.01%
2021/05/06	21	25.59	47	25.80	24.35	-26	455,199	-0.01%
2021/05/05	0	0.00	24	25.53	25.30	-24	449,727	-0.01%
2021/05/04	37	25.21	69	25.32	25.10	-32	443,903	-0.01%
2021/05/03	33	28.06	124	27.81	27.10	-91	434,391	-0.02%	大賣/
2021/04/29	80	30.50	6	31.23	30.10	74	425,861	0.02%
2021/04/28	29	31.23	92	31.12	31.15	-63	418,279	-0.02%
2021/04/27	89	29.88	5	30.23	29.75	84	411,830	0.02%
2021/04/26	11	28.32	1	28.35	28.90	10	404,183	0.00%
2021/04/23	8	27.55	21	27.10	27.75	-13	402,204	0.00%
2021/04/22	25	28.33	18	29.12	26.95	7	398,463	0.00%
2021/04/21	11	26.54	8	27.34	27.55	3	388,489	0.00%
2021/04/20	20	25.47	8	25.35	25.50	12	384,772	0.00%
2021/04/19	5	24.70	19	24.59	25.25	-14	382,604	0.00%
2021/04/16	1	24.35	16	23.62	24.35	-15	377,988	0.00%
2021/04/15	13	23.62	14.1	23.62	23.40	-1.1	377,307	0.00%
2021/04/14	35	23.16	45	23.52	23.15	-10	375,380	0.00%
2021/04/13	82	25.23	72	25.29	24.40	10	366,892	0.00%
2021/04/12	14	25.57	9	26.53	27.00	5	352,199	0.00%
2021/04/09	38	24.62	20	24.99	24.65	18	346,065	0.01%
2021/04/08	23	23.72	5	23.90	24.00	18	342,873	0.01%
2021/04/07	8	23.26	21	23.06	23.50	-13	341,917	0.00%
2021/04/06	11	21.90	21	22.00	21.70	-10	338,995	0.00%
2021/04/01	20	20.78	14	20.95	21.35	6	344,511	0.00%
2021/03/31	21	21.13	18	21.25	21.10	3	342,921	0.00%
2021/03/30	34	21.44	4	21.61	21.55	30	341,027	0.01%
2021/03/29	17	21.14	8	21.26	21.20	9	338,765	0.00%
2021/03/26	44	19.97	50	19.93	20.00	-6	336,379	0.00%
2021/03/25	26	19.78	16	20.21	19.55	10	333,957	0.00%
2021/03/24	30	19.86	26	19.49	20.20	4	324,974	0.00%
2021/03/23	30.6	19.23	11	19.10	19.00	19.6	317,205	0.01%
2021/03/22	20	18.18	58	18.28	18.85	-38	307,444	-0.01%
2021/03/19	10	17.00	7	17.22	17.15	3	304,387	0.00%
2021/03/18	2	17.08	11	17.25	17.10	-9	312,778	0.00%
2021/03/17	0	0.00	10	16.70	16.80	-10	316,020	0.00%
2021/03/16	11	16.76	10	16.75	16.70	1	321,478	0.00%
2021/03/15	50	16.71	40	16.75	16.60	10	328,163	0.00%
2021/03/12	22	16.63	2	16.78	17.00	20	330,238	0.01%
2021/03/11	8	16.55	15	16.64	16.60	-7	342,175	0.00%
2021/03/10	20	16.60	17	16.53	16.50	3	352,789	0.00%
2021/03/09	16	16.53	0	0.00	16.70	16	356,456	0.00%
2021/03/08	5	16.75	0	0.00	16.60	5	365,287	0.00%
2021/03/05	68	16.69	62	16.75	16.55	6	375,875	0.00%
2021/03/04	30	17.00	27	17.06	17.10	3	375,605	0.00%
2021/03/03	72.6	16.65	50	16.79	17.00	22.6	372,073	0.01%
2021/03/02	45	17.21	40	17.50	16.70	5	369,863	0.00%
2021/02/26	106	17.12	65	17.33	17.00	41	366,924	0.01%	大買/
2021/02/25	56	17.67	82	17.68	17.80	-26	362,926	-0.01%
2021/02/24	20	16.95	2	16.95	16.60	18	353,455	0.01%
2021/02/23	11	16.15	13	16.07	16.15	-2	347,062	0.00%
2021/02/22	53	15.95	26	16.09	16.35	27	346,536	0.01%
2021/02/19	10	15.35	25	15.36	15.45	-15	340,291	0.00%
2021/02/18	10	15.00	0	0.00	15.00	10	336,197	0.00%
2021/02/17	20	14.95	18	15.11	15.00	2	335,402	0.00%
2021/02/05	31	14.79	22	14.65	14.60	9	333,811	0.00%
2021/02/04	16	14.75	32	14.72	14.40	-16	329,742	0.00%
2021/02/03	25	14.59	11	14.40	14.40	14	324,101	0.00%
2021/02/02	5	14.00	13	14.15	14.05	-8	318,117	0.00%
2021/02/01	1	13.65	1	13.50	13.70	0	312,971	0.00%
2021/01/29	0	0.00	2	13.40	13.05	-2	309,630	0.00%
2021/01/27	9	12.96	0	0.00	13.00	9	305,593	0.00%
2021/01/26	3	13.25	0	0.00	13.30	3	302,966	0.00%
2021/01/21	5	13.30	0	0.00	13.25	5	306,230	0.00%
2021/01/20	8	13.14	6	13.05	13.05	2	305,068	0.00%
2021/01/19	10	14.05	12	13.84	13.80	-2	301,793	0.00%
2021/01/18	30	14.08	49	14.18	14.00	-19	303,930	-0.01%
2021/01/15	25	13.86	13	13.87	13.95	12	300,809	0.00%
2021/01/13	1	13.90	0	0.00	13.90	1	302,418	0.00%
2021/01/12	12	13.26	0	0.00	13.05	12	295,618	0.00%
2021/01/11	12	13.58	35	13.40	13.45	-23	293,720	-0.01%
2021/01/08	2	13.10	2	13.35	13.35	0	292,662	0.00%
2021/01/07	20	13.63	10	13.75	13.55	10	290,685	0.00%
2021/01/06	20	13.29	0	0.00	13.30	20	289,457	0.01%
2021/01/05	12	14.00	10	14.05	14.00	2	283,803	0.00%
2021/01/04	5	14.25	0	0.00	14.35	5	282,535	0.00%
2020/12/31	32	14.21	0	0.00	14.10	32	279,396	0.01%
2020/12/30	7	14.81	0	0.00	14.80	7	272,909	0.00%
2020/12/29	20	15.43	11	15.50	15.45	9	269,356	0.00%
2020/12/28	20	15.10	32	15.14	15.35	-12	264,836	0.00%
2020/12/25	12	14.33	0	0.00	14.35	12	255,151	0.00%
2020/12/24	8	14.05	0	0.00	14.05	8	253,141	0.00%
2020/12/23	2	14.30	12	14.46	14.25	-10	252,033	0.00%
2020/12/22	6	14.33	4	14.53	14.00	2	250,737	0.00%
2020/12/21	0	0.00	1	13.95	14.05	-1	244,236	0.00%
2020/12/18	41	14.20	49	14.26	13.80	-8	240,742	0.00%
2020/12/17	27	14.20	39	14.08	14.20	-12	238,755	-0.01%
2020/12/16	22	13.91	0	0.00	13.95	22	236,564	0.01%
2020/12/15	40	14.05	63	14.05	13.85	-23	233,188	-0.01%
2020/12/14	50	14.18	80	14.17	14.20	-30	225,867	-0.01%
2020/12/11	0	0.00	2	13.50	13.30	-2	216,226	0.00%
2020/12/10	25	13.42	2	13.35	13.25	23	210,426	0.01%
2020/12/09	30	13.35	38	13.41	13.55	-8	204,767	0.00%
2020/12/08	11	12.66	0	0.00	12.75	11	199,089	0.01%
2020/12/07	25	12.83	29	12.76	12.65	-4	199,438	0.00%
2020/12/04	5	12.85	11	12.74	12.95	-6	188,150	0.00%
2020/12/03	27	11.81	13	11.86	11.85	14	179,557	0.01%
2020/12/02	29	11.38	25	11.49	11.85	4	177,541	0.00%
2020/12/01	50	11.02	50	10.94	11.00	0	173,345	0.00%
2020/11/30	0	0.00	45	10.06	10.05	-45	169,710	-0.03%
2020/11/27	25	9.92	20	9.98	9.94	5	169,506	0.00%
2020/11/26	20	9.89	5	9.89	9.85	15	172,245	0.01%
2020/11/25	5	9.71	0	0.00	9.70	5	175,642	0.00%
2020/11/19	0	0.00	12	9.52	9.52	-12	197,485	-0.01%
2020/11/17	0	0.00	22	9.23	9.15	-22	194,770	-0.01%
2020/11/16	2	9.32	10	9.30	9.25	-8	196,047	0.00%
2020/11/13	23	9.20	0	0.00	9.23	23	195,333	0.01%
2020/11/12	24	9.26	12	9.32	9.23	12	192,787	0.01%
2020/11/11	2	9.44	0	0.00	9.45	2	190,979	0.00%
2020/11/10	10.9	9.77	1	9.78	9.71	9.9	189,124	0.01%
2020/11/06	3	9.91	10	9.96	9.91	-7	186,408	0.00%
2020/11/05	60	10.00	60	9.99	10.00	0	185,994	0.00%
2020/11/04	50	10.08	50	10.10	10.00	0	185,941	0.00%
2020/11/02	20	10.00	20	10.10	10.00	0	186,672	0.00%
2020/10/30	82	10.07	110	10.13	9.91	-28	188,626	-0.01%	大賣/
2020/10/29	50	10.18	22	10.11	10.25	28	187,957	0.01%
2020/10/28	64	10.10	60	10.15	10.00	4	185,337	0.00%
2020/10/27	63	10.15	60	10.25	10.25	3	185,824	0.00%
2020/10/26	17	10.40	20	10.40	10.35	-3	186,009	0.00%
2020/10/23	40	10.06	45	10.10	10.25	-5	182,677	0.00%
2020/10/22	90	10.06	61	10.10	10.10	29	181,697	0.02%
2020/10/21	46	10.00	24	10.01	9.98	22	179,789	0.01%
2020/10/13	0	0.00	20	9.41	9.56	-20	174,741	-0.01%
2020/10/12	20	9.46	10	9.57	9.34	10	174,160	0.01%
2020/10/08	10	9.47	0	0.00	9.47	10	175,752	0.01%
2020/10/07	5	9.41	0	0.00	9.39	5	176,961	0.00%
2020/09/29	0	0.00	28	9.35	9.30	-28	178,037	-0.02%
2020/09/28	15	9.36	58	9.34	9.30	-43	180,105	-0.02%
2020/09/25	48	9.38	45	9.41	9.25	3	183,720	0.00%
2020/09/24	40	9.80	48	9.62	9.58	-8	182,168	0.00%
2020/09/23	8	10.05	0	0.00	10.05	8	180,661	0.00%
2020/09/22	0	0.00	17	10.10	9.96	-17	180,359	-0.01%
2020/09/21	23	10.03	14	9.96	9.95	9	179,146	0.01%
2020/09/18	100	10.01	97	10.05	10.05	3	178,303	0.00%
2020/09/17	12	10.04	17	10.06	10.10	-5	177,848	0.00%
2020/09/16	0	0.00	1	10.40	10.05	-1	177,585	0.00%
2020/09/14	58	10.15	33	10.20	10.15	25	178,201	0.01%
2020/09/11	64	10.12	53	10.15	10.20	11	179,511	0.01%
2020/09/10	10	10.10	14	10.40	10.15	-4	177,862	0.00%
2020/09/09	24	9.98	17	10.10	10.15	7	173,999	0.00%
2020/09/08	24	10.05	2.3	9.90	9.88	21.7	172,265	0.01%
2020/09/07	3	10.10	22	10.52	10.05	-19	171,128	-0.01%
2020/09/04	41	10.13	10.7	10.36	10.45	30.3	169,743	0.02%
2020/09/03	27	10.38	34	10.34	10.25	-7	165,125	0.00%
2020/09/02	0	0.00	5.5	9.60	9.60	-5.5	155,916	0.00%
2020/09/01	18	9.37	21	9.28	9.47	-3	156,400	0.00%
2020/08/31	8	9.25	15	9.28	9.12	-7	156,286	0.00%
2020/08/28	19	9.15	10	9.15	9.12	9	156,287	0.01%
2020/08/27	81	9.03	91	9.10	9.18	-10	153,065	-0.01%
2020/08/24	0	0.00	5	8.08	8.09	-5	133,688	0.00%
2020/08/21	0	0.00	2.7	7.97	8.04	-2.7	132,814	0.00%
2020/08/20	1	7.87	0	0.00	7.68	1	131,503	0.00%
2020/08/18	1	8.29	2	8.30	8.22	-1	128,101	0.00%
2020/08/17	5	8.27	0	0.00	8.27	5	128,077	0.00%
2020/08/07	1	8.14	0	0.00	8.13	1	126,006	0.00%
2020/08/06	2	8.34	0	0.00	8.34	2	124,947	0.00%
2020/08/05	7	8.62	2	8.48	8.46	5	124,666	0.00%
2020/08/03	5	8.41	0	0.00	8.46	5	121,818	0.00%
2020/07/31	6	8.38	0	0.00	8.30	6	121,093	0.00%
2020/07/29	2	8.04	0	0.00	8.02	2	119,091	0.00%
2020/07/28	1	8.12	0	0.00	8.03	1	119,492	0.00%
2020/07/24	5	8.15	0	0.00	8.18	5	119,751	0.00%
2020/07/23	0	0.00	28	8.50	8.44	-28	119,897	-0.02%
2020/07/22	30	8.56	16	8.54	8.52	14	121,457	0.01%
2020/07/20	0	0.00	10	8.31	8.32	-10	119,254	-0.01%
2020/07/17	10	8.50	30	8.41	8.35	-20	120,004	-0.02%
2020/07/16	30	8.43	30	8.53	8.40	0	120,478	0.00%
2020/07/15	30	8.57	30	8.83	8.50	0	120,771	0.00%
2020/07/14	30	8.54	0	0.00	8.52	30	118,842	0.03%
2020/07/13	10	8.35	63	8.34	8.49	-53	117,657	-0.05%
2020/07/10	53	8.18	20	8.42	8.05	33	116,075	0.03%
2020/07/09	20	8.40	20	8.51	8.31	0	114,859	0.00%
2020/07/08	20	8.45	0	0.00	8.44	20	116,000	0.02%
2020/07/07	30	8.47	32	8.42	8.43	-2	115,867	0.00%
2020/07/06	0	0.00	23	8.30	8.38	-23	114,187	-0.02%
2020/07/03	16	7.71	0	0.00	7.85	16	110,586	0.01%
2020/07/02	5	8.00	20	7.94	7.95	-15	111,331	-0.01%
2020/07/01	10	7.93	10	8.00	7.88	0	113,705	0.00%
2020/06/30	20	7.91	10	8.00	7.90	10	116,227	0.01%
2020/06/29	10	7.86	2	7.87	7.96	8	116,453	0.01%
2020/06/24	4	7.87	2	7.95	7.86	2	116,558	0.00%
2020/06/23	2	7.87	0	0.00	7.87	2	118,107	0.00%
2020/06/18	0	0.00	4	7.97	7.95	-4	118,225	0.00%
2020/06/15	6	7.60	0	0.00	7.55	6	123,031	0.00%
2020/06/12	0	0.00	4	7.65	7.79	-4	122,775	0.00%
2020/06/11	1	8.05	4	7.81	7.80	-3	123,214	0.00%
2020/06/10	10	7.95	12	8.01	8.04	-2	121,870	0.00%
2020/06/09	0	0.00	10	7.78	7.77	-10	122,183	-0.01%
2020/06/08	4	7.86	1	7.85	7.85	3	124,211	0.00%
2020/06/05	18	7.69	28	7.63	7.60	-10	120,169	-0.01%
2020/06/04	30	7.37	40	7.33	7.12	-10	117,612	-0.01%
2020/06/03	10	6.82	62	7.05	7.05	-52	113,718	-0.05%
2020/05/27	0	0.00	10	6.25	6.24	-10	113,453	-0.01%
2020/05/26	17	6.22	0	0.00	6.25	17	115,995	0.01%
2020/05/14	0	0.00	5	6.30	6.22	-5	129,491	0.00%
2020/05/13	5	6.41	0	0.00	6.38	5	130,775	0.00%
2020/05/12	0	0.00	20	6.45	6.45	-20	131,788	-0.02%
2020/05/11	20	6.39	0	0.00	6.45	20	131,924	0.02%
2020/05/06	0	0.00	20	6.22	6.13	-20	136,377	-0.01%
2020/05/05	0	0.00	20	6.28	6.28	-20	136,874	-0.01%
2020/05/04	40	6.30	0	0.00	6.27	40	139,596	0.03%
2020/04/30	8	6.53	10	6.56	6.54	-2	141,797	0.00%
2020/04/29	12	6.45	10	6.45	6.44	2	145,790	0.00%
2020/04/28	30	6.49	0	0.00	6.43	30	148,486	0.02%
2020/04/27	0	0.00	2	6.24	6.43	-2	150,314	0.00%
2020/04/16	6	6.20	0	0.00	6.21	6	159,898	0.00%
2020/04/15	20	6.35	0	0.00	6.32	20	163,173	0.01%
2020/04/07	5	6.00	0	0.00	6.06	5	166,251	0.00%
2020/03/31	2	5.30	0	0.00	5.23	2	158,792	0.00%
2020/03/26	20	5.35	20	5.29	5.28	0	156,491	0.00%
2020/03/19	2	5.08	0	0.00	5.08	2	158,392	0.00%
2020/03/18	10	5.79	10	5.81	5.64	0	157,799	0.00%
2020/03/17	20	5.80	0	0.00	5.77	20	157,989	0.01%
2020/03/13	7	5.99	7	6.20	6.27	0	157,860	0.00%
2020/03/12	2	6.61	0	0.00	6.62	2	159,437	0.00%
2020/03/11	11	7.37	1	7.38	7.21	10	157,453	0.01%
2020/03/10	1	7.32	4	7.39	7.33	-3	158,487	0.00%
2020/03/09	0	0.00	1	7.60	7.52	-1	158,145	0.00%
2020/03/06	10	7.82	1	7.83	7.85	9	158,756	0.01%
2020/03/05	0	0.00	5	8.11	8.02	-5	160,468	0.00%
2020/03/04	0	0.00	10	7.98	8.00	-10	164,130	-0.01%
2020/03/03	20	7.87	0	0.00	7.75	20	167,539	0.01%
2020/03/02	15	7.70	15	7.88	7.75	0	172,486	0.00%
2020/02/27	3	7.93	0	0.00	7.90	3	172,664	0.00%
2020/02/26	24	8.24	15	8.33	8.15	9	172,075	0.01%
2020/02/24	45	8.77	25	8.82	8.72	20	168,287	0.01%
2020/02/14	2	9.04	15	9.09	9.04	-13	162,037	-0.01%
2020/02/13	0	0.00	10	9.26	9.20	-10	160,956	-0.01%
2020/02/12	10	9.35	0	0.00	9.34	10	160,169	0.01%
2020/02/10	0	0.00	3	9.25	9.32	-3	158,962	0.00%
2020/02/07	62	9.23	163	9.23	9.13	-101	157,381	-0.06%	大賣/鉅額交易
2020/02/06	50	9.26	14	9.29	9.28	36	155,482	0.02%
2020/02/05	30	9.41	20	9.21	9.12	10	154,171	0.01%
2020/02/04	2	9.33	32	9.43	9.21	-30	151,333	-0.02%
2020/02/03	120	9.09	37	9.09	9.32	83	149,505	0.06%	大買/
2020/01/31	2	8.52	0	0.00	8.80	2	144,504	0.00%
2020/01/30	0	0.00	17	8.44	8.41	-17	142,016	-0.01%
2020/01/20	0	0.00	10	9.34	9.34	-10	138,412	-0.01%
2020/01/17	10	9.10	20	9.16	9.26	-10	136,602	-0.01%
2020/01/14	0	0.00	10	9.37	9.21	-10	130,147	-0.01%
2020/01/13	15	9.44	30	9.11	9.35	-15	127,978	-0.01%
2020/01/10	0	0.00	2	8.94	8.96	-2	125,378	0.00%
2020/01/09	20	8.88	0	0.00	8.79	20	123,801	0.02%
2020/01/08	47	8.62	37	8.69	8.73	10	121,007	0.01%
2020/01/03	0	0.00	20	8.30	8.18	-20	112,950	-0.02%
2019/12/24	20	8.45	20	8.36	8.36	0	113,047	0.00%
2019/12/19	3	8.52	0	0.00	8.52	3	111,600	0.00%
2019/12/18	0	0.00	3	8.83	8.80	-3	108,965	0.00%
2019/12/16	5	8.68	14	8.52	8.60	-9	106,562	-0.01%
2019/12/13	0	0.00	4	8.19	8.20	-4	102,869	0.00%
2019/12/12	4	8.18	10	8.19	8.06	-6	101,644	-0.01%
2019/12/11	0	0.00	1	8.04	8.05	-1	100,222	0.00%
2019/12/09	0	0.00	42	8.01	8.04	-42	98,187	-0.04%
2019/12/06	15	7.55	5	7.60	7.55	10	94,563	0.01%
2019/12/04	1	7.72	10	7.95	7.92	-9	93,404	-0.01%
2019/12/03	5	7.65	3	7.72	7.71	2	91,822	0.00%
2019/12/02	1	8.02	2	8.02	7.81	-1	89,997	0.00%
2019/11/29	15	7.82	20	7.93	7.90	-5	87,689	-0.01%
2019/11/28	6	7.66	5	7.63	7.63	1	83,769	0.00%
2019/11/27	25	7.57	43	7.39	7.56	-18	80,998	-0.02%
2019/11/20	3	6.93	0	0.00	6.95	3	75,945	0.00%
2019/11/19	0	0.00	1	7.05	6.97	-1	77,610	0.00%
2019/11/15	5	7.10	20	7.13	6.89	-15	83,372	-0.02%
2019/11/13	20	6.67	0	0.00	6.67	20	86,815	0.02%
2019/11/12	0	0.00	0.4	6.71	6.71	-0.4	87,842	0.00%
2019/11/11	1	6.79	0	0.00	6.77	1	88,767	0.00%
2019/10/25	0	0.00	11	6.96	6.95	-11	92,787	-0.01%
2019/10/17	10	6.97	10	6.96	7.13	0	95,539	0.00%
2019/10/15	0	0.00	1	6.95	6.84	-1	101,768	0.00%
2019/10/14	0	0.00	1	6.95	6.93	-1	103,781	0.00%
2019/10/04	0	0.00	7	6.82	6.94	-7	106,537	-0.01%
2019/10/03	10	6.65	10	6.69	6.71	0	106,627	0.00%
2019/10/02	15	6.69	10	6.64	6.62	5	106,157	0.00%
2019/10/01	10	6.75	15	6.80	6.80	-5	106,412	0.00%
2019/09/27	33	6.72	21	6.60	6.60	12	105,470	0.01%
2019/09/25	16	6.96	10	6.93	6.93	6	104,258	0.01%
2019/09/24	21	7.07	9	7.10	7.10	12	103,509	0.01%
2019/09/20	3	6.98	3	7.09	7.10	0	105,140	0.00%
2019/09/19	2	7.03	0	0.00	7.02	2	104,556	0.00%
2019/09/17	30	7.21	20	7.10	7.12	10	103,844	0.01%
2019/09/16	20	7.30	20	7.27	7.28	0	105,559	0.00%
2019/09/12	0	0.00	20	7.31	7.28	-20	105,914	-0.02%
2019/08/30	0	0.00	12	6.98	7.02	-12	106,161	-0.01%
2019/08/28	6	6.66	0	0.00	6.66	6	103,681	0.01%
2019/08/27	12	6.65	0	0.00	6.64	12	103,195	0.01%
2019/08/22	15	6.91	0	0.00	6.85	15	100,504	0.01%
2019/08/21	12	7.14	5	7.25	7.08	7	100,432	0.01%
2019/08/20	10	7.04	0	0.00	6.85	10	96,500	0.01%
2019/08/19	0	0.00	25	6.82	7.04	-25	94,982	-0.03%
2019/08/16	5	6.29	67	6.40	6.53	-62	92,336	-0.07%
2019/08/15	14	5.89	4	6.00	6.04	10	90,103	0.01%
2019/08/14	2	5.97	0	0.00	5.96	2	90,364	0.00%
2019/08/13	52	6.11	0	0.00	6.08	52	89,828	0.06%
2019/08/12	12	6.17	10	6.20	6.17	2	90,860	0.00%
2019/08/08	0	0.00	17	6.35	6.32	-17	92,183	-0.02%
2019/08/07	10	6.17	0	0.00	6.08	10	91,448	0.01%
2019/08/06	12	6.15	0	0.00	6.18	12	91,015	0.01%
2019/08/05	13	6.54	6	6.63	6.42	7	89,773	0.01%
2019/08/02	5	6.86	0	0.00	6.86	5	87,754	0.01%
2019/08/01	5	7.12	0	0.00	7.10	5	86,150	0.01%
2019/07/31	10	7.14	0	0.00	7.23	10	85,311	0.01%
2019/07/29	0	0.00	1	7.22	7.19	-1	84,418	0.00%
2019/07/26	25	7.20	0	0.00	7.18	25	83,633	0.03%
2019/07/25	2	7.27	0	0.00	7.27	2	82,730	0.00%
2019/07/24	2	7.34	0	0.00	7.34	2	81,985	0.00%
2019/07/22	7	7.52	0	0.00	7.51	7	80,287	0.01%
2019/07/17	0	0.00	2	7.82	7.92	-2	74,519	0.00%
2019/07/16	0	0.00	12	7.33	7.40	-12	69,671	-0.02%
2019/07/11	0.5	7.39	20	7.40	7.41	-19.5	65,850	-0.03%
2019/07/10	0	0.00	5	7.32	7.33	-5	64,315	-0.01%
2019/07/09	5	7.26	0	0.00	7.20	5	62,916	0.01%
2019/07/08	10	7.27	0	0.00	7.30	10	62,087	0.02%
2019/07/04	5	7.30	0	0.00	7.32	5	61,168	0.01%
2019/07/01	0	0.00	5	7.42	7.40	-5	60,857	-0.01%
2019/06/21	0	0.00	1	7.40	7.38	-1	56,745	0.00%
2019/06/20	0	0.00	6	7.27	7.26	-6	53,826	-0.01%
2019/06/19	10	7.22	3	7.24	7.24	7	53,069	0.01%
2019/06/14	12	7.31	0	0.00	7.27	12	51,464	0.02%
2019/06/13	0	0.00	5	7.41	7.39	-5	50,857	-0.01%
2019/06/12	5	7.33	0	0.00	7.33	5	50,606	0.01%
2019/06/11	0	0.00	11	7.48	7.49	-11	49,228	-0.02%
2019/06/10	4	7.05	0	0.00	7.06	4	45,558	0.01%
2019/06/06	1	7.22	0	0.00	7.15	1	44,517	0.00%
2019/05/31	9	7.37	0	0.00	7.49	9	43,401	0.02%
2019/05/29	7	7.36	0	0.00	7.32	7	42,893	0.02%
2019/05/27	2	7.38	0	0.00	7.36	2	41,105	0.00%
2019/05/24	6	7.37	0	0.00	7.34	6	40,794	0.01%
2019/05/23	2	7.31	0	0.00	7.21	2	39,587	0.01%
2019/05/22	10	7.34	0	0.00	7.34	10	39,225	0.03%
2019/05/21	2	7.53	0	0.00	7.29	2	38,370	0.01%
2019/05/17	8	7.77	0	0.00	7.56	8	35,967	0.02%
2019/05/16	48	8.21	0	0.00	8.02	48	34,459	0.14%
2019/05/15	33	8.66	0	0.00	8.61	33	32,819	0.10%
2019/05/10	0	0.00	5	9.03	9.01	-5	31,782	-0.02%
2019/05/07	10	9.65	0	0.00	9.60	10	31,070	0.03%
2019/04/29	0	0.00	3	9.96	9.96	-3	30,357	-0.01%
2019/04/11	0	0.00	2	10.10	10.20	-2	27,789	-0.01%
2019/02/25	0	0.00	30	9.87	9.84	-30	23,765	-0.13%
2019/01/09	0	0.00	2	10.15	10.20	-2	27,098	-0.01%
2018/12/26	0	0.00	40	9.50	9.48	-40	30,586	-0.13%
2018/11/06	0	0.00	23	10.02	10.05	-23	34,552	-0.07%
2018/11/05	0	0.00	236.3	9.31	9.41	-236.3	33,071	-0.71%	大賣/鉅額交易
2018/11/02	0	0.00	2	9.39	9.38	-2	33,050	-0.01%
2018/10/26	10	9.07	0	0.00	9.01	10	33,230	0.03%
2018/10/17	0	0.00	10	9.40	9.32	-10	32,677	-0.03%
2018/10/15	0	0.00	6	9.45	9.45	-6	33,161	-0.02%
2018/10/11	16	9.14	205	9.12	9.11	-189	32,844	-0.58%	大賣/鉅額交易
2018/10/09	12	10.06	0	0.00	10.10	12	31,983	0.04%
2018/10/08	0	0.00	410	10.22	10.20	-410	31,651	-1.30%	大賣/鉅額交易
2018/10/04	7	10.36	0	0.00	10.30	7	31,635	0.02%
2018/09/28	3	10.70	0	0.00	10.60	3	38,225	0.01%
2018/09/21	5	10.30	0	0.00	10.40	5	38,507	0.01%
2018/09/18	0	0.00	30	10.60	10.55	-30	38,970	-0.08%
2018/08/23	0	0.00	5	11.25	11.35	-5	46,537	-0.01%
2018/08/06	0	0.00	10	11.45	11.45	-10	45,856	-0.02%
2018/07/30	0	0.00	5	11.50	11.45	-5	48,562	-0.01%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	1	11.50	11.50	-1	48,857	0.00%
2018/07/20	0	0.00	2	11.40	11.40	-2	49,962	0.00%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/18	1	11.20	0	0.00	11.25	1	50,074	0.00%
2018/07/10	1	11.90	200	11.90	11.75	-199	52,788	-0.38%	大賣/鉅額交易
2018/07/09	0	0.00	10	11.60	11.80	-10	50,917	-0.02%
2018/07/05	10	11.00	0	0.00	10.95	10	48,169	0.02%
2018/06/29	3	11.00	0	0.00	10.95	3	49,781	0.01%
2018/06/28	1	10.90	0	0.00	10.85	1	49,320	0.00%
2018/06/26	0	0.00	47	11.00	11.10	-47	49,934	-0.09%
2018/06/25	0	0.00	40	11.26	11.25	-40	49,816	-0.08%
2018/06/22	0	0.00	253	11.22	11.20	-253	49,995	-0.51%	大賣/鉅額交易
2018/06/21	1	11.40	0	0.00	11.35	1	50,342	0.00%
2018/06/19	60	11.85	0	0.00	11.60	60	49,306	0.12%
2018/06/15	0	0.00	30	12.05	12.00	-30	49,499	-0.06%
2018/06/14	60	12.00	0	0.00	11.95	60	49,497	0.12%
2018/06/13	50	12.15	120	12.25	12.20	-70	50,192	-0.14%	大賣/
2018/06/11	50	11.95	0	0.00	12.10	50	50,633	0.10%
2018/06/08	20	12.05	100	12.20	12.05	-80	51,007	-0.16%
2018/06/05	0	0.00	20	11.75	11.70	-20	50,511	-0.04%
2018/05/30	20	11.40	0	0.00	11.35	20	51,357	0.04%
2018/05/18	1	11.45	126	11.50	11.45	-125	55,834	-0.22%	大賣/鉅額交易
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/09	130	11.63	3	11.83	11.60	127	62,700	0.20%	大買/鉅額交易
2018/05/08	60	11.53	5	11.50	11.65	55	63,148	0.09%
2018/05/04	60	11.18	0	0.00	11.15	60	63,551	0.09%
2018/04/26	11	11.08	0	0.00	10.90	11	73,899	0.01%
2018/04/25	2	11.25	0	0.00	11.30	2	73,837	0.00%
2018/04/23	20	11.60	0	0.00	11.50	20	78,896	0.03%
2018/04/18	0	0.00	1	11.75	11.70	-1	84,889	0.00%
2018/04/17	60	11.53	0	0.00	11.55	60	84,500	0.07%
2018/04/16	1	12.00	0	0.00	12.00	1	82,955	0.00%
2018/04/12	50	12.60	0	0.00	12.55	50	82,741	0.06%
2018/04/10	5	12.80	0	0.00	12.70	5	83,409	0.01%
2018/03/23	10	12.75	0	0.00	12.75	10	80,538	0.01%
2018/03/20	0	0.00	1	13.15	13.25	-1	79,361	0.00%
2018/03/19	0	0.00	0.2	13.10	13.15	-0.2	78,781	0.00%
2018/03/15	1	13.05	0	0.00	13.00	1	77,841	0.00%
2018/03/09	0	0.00	6	13.20	13.00	-6	80,349	-0.01%
2018/03/05	5	12.80	6	12.75	12.75	-1	79,720	0.00%
2018/03/02	10	12.80	10	12.80	12.80	0	80,414	0.00%
2018/03/01	10	12.90	9	12.90	12.90	1	80,882	0.00%
2018/02/26	2	12.95	2	13.00	12.95	0	81,790	0.00%
2018/02/21	65	13.16	6	13.05	13.05	59	83,019	0.07%
2018/02/12	29	13.27	16	13.10	13.10	13	81,345	0.02%
2018/02/09	6	13.05	3	13.25	13.25	3	80,859	0.00%
2018/02/08	0	0.00	3	13.55	13.50	-3	80,770	0.00%
2018/02/06	40	12.76	37	12.76	12.75	3	79,561	0.00%
2018/02/05	7	13.31	5	13.40	13.40	2	77,588	0.00%
2018/02/02	20	13.63	10	13.75	13.70	10	77,394	0.01%
2018/01/30	25	13.91	10	14.05	13.85	15	77,829	0.02%
2018/01/29	0	0.00	20	14.35	14.35	-20	76,320	-0.03%
2018/01/26	0	0.00	14	14.28	14.50	-14	76,201	-0.02%
2018/01/25	0	0.00	11	14.59	14.25	-11	76,258	-0.01%
2018/01/22	0	0.00	5	14.66	14.60	-5	72,295	-0.01%
2018/01/19	12	14.12	2	14.10	14.20	10	69,796	0.01%
2018/01/18	12	13.97	4	13.95	13.95	8	69,468	0.01%
2018/01/17	4	13.94	17	14.07	14.05	-13	67,767	-0.02%
2018/01/16	0	0.00	2	13.65	13.75	-2	64,889	0.00%
2018/01/12	1	13.00	1	12.75	13.00	0	61,437	0.00%
2018/01/11	0	0.00	71	12.45	12.40	-71	59,294	-0.12%
2018/01/10	0	0.00	1	12.40	12.40	-1	59,905	0.00%
2018/01/05	2	12.45	0	0.00	12.45	2	60,035	0.00%
2018/01/04	13	12.63	0	0.00	12.50	13	60,220	0.02%