群創 (3481)-國票-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	13.80	6	13.71	13.70	-2.9	83,656	0.00%
2024/05/02	20.1	13.67	0	0.00	13.65	20.1	84,462	0.02%
2024/04/30	5	14.25	0	0.00	14.25	5	84,825	0.01%
2024/04/26	3	13.95	12	14.05	14.05	-9	92,008	-0.01%
2024/04/25	13	13.82	5	13.80	13.80	8	94,579	0.01%
2024/04/24	6	13.52	0	0.00	13.60	6	99,084	0.01%
2024/04/23	2	13.85	7	13.86	13.85	-5	99,454	-0.01%
2024/04/22	22	13.19	1	13.10	13.00	21	100,567	0.02%
2024/04/19	46	13.51	0	0.00	13.55	46	100,243	0.05%
2024/04/18	0.1	13.85	11	13.80	13.80	-10.9	98,850	-0.01%
2024/04/17	0.1	13.65	0	0.00	13.65	0.1	98,432	0.00%
2024/04/12	0	0.00	5	14.06	14.15	-5	101,481	0.00%
2024/04/11	36	14.28	6	14.65	14.10	30	103,584	0.03%
2024/04/10	2	15.20	3	15.40	15.00	-1	100,616	0.00%
2024/04/09	10.4	15.44	0	0.00	15.30	10.4	100,142	0.01%
2024/04/03	16	14.70	40	14.85	14.70	-24	97,959	-0.02%
2024/04/02	1	15.15	1	15.10	15.20	0	97,608	0.00%
2024/03/29	4	15.25	2	15.15	15.05	2	100,572	0.00%
2024/03/28	0	0.00	9	15.20	15.20	-9	101,050	-0.01%
2024/03/27	12	15.25	3	15.37	15.40	9	103,238	0.01%
2024/03/25	21	15.31	0	0.00	15.60	21	103,247	0.02%
2024/03/22	95	15.43	53	15.72	15.55	42	103,095	0.04%
2024/03/21	1	15.10	20	15.05	15.10	-19	101,108	-0.02%
2024/03/20	2	14.50	0	0.00	14.45	2	100,412	0.00%
2024/03/18	3	14.80	0	0.00	14.85	3	100,122	0.00%
2024/03/15	0	0.00	5	15.25	14.95	-5	100,487	0.00%
2024/03/14	5	14.85	0	0.00	14.85	5	98,969	0.01%
2024/03/13	8	14.80	0.9	14.70	14.75	7.1	98,654	0.01%
2024/03/08	1	14.50	21.8	14.49	14.50	-20.8	98,111	-0.02%
2024/03/07	0	0.00	0	14.99	14.70	0	98,462	0.00%
2024/03/06	10	15.10	3	15.00	14.90	7	97,621	0.01%
2024/03/05	15	15.20	6	15.36	15.10	9	97,371	0.01%
2024/03/04	1	15.40	20	15.45	15.45	-19	96,306	-0.02%
2024/03/01	20	15.30	0.4	15.20	15.20	19.6	95,848	0.02%
2024/02/29	1	15.00	3.4	15.01	15.15	-2.4	95,306	0.00%
2024/02/27	0	0.00	3	15.10	15.10	-3	94,394	0.00%
2024/02/26	0	0.00	4	15.38	15.25	-4	93,672	0.00%
2024/02/23	5	15.60	105	15.63	15.55	-100	92,901	-0.11%	大賣/
2024/02/22	9	15.89	55	15.80	15.80	-46	92,112	-0.05%
2024/02/21	34	16.17	172	15.96	15.90	-138	92,128	-0.15%	大賣/鉅額交易
2024/02/20	51	16.36	10	16.25	16.25	41	91,519	0.04%
2024/02/19	133	16.55	18	16.47	16.55	115	90,670	0.13%	大買/鉅額交易
2024/02/16	2	15.53	0	0.00	15.65	2	88,665	0.00%
2024/02/15	31	15.62	1	15.75	15.50	30	87,619	0.03%
2024/02/05	2	16.25	0	0.00	16.25	2	85,276	0.00%
2024/02/02	0	0.00	1	16.30	16.20	-1	84,784	0.00%
2024/02/01	1	15.95	10	16.05	16.30	-9	83,754	-0.01%
2024/01/31	2.1	16.40	0.8	16.29	16.35	1.4	82,081	0.00%
2024/01/30	11	16.64	5	16.83	16.60	6	80,828	0.01%
2024/01/29	11	17.00	10.4	17.03	16.95	0.6	79,546	0.00%
2024/01/26	12	17.09	77.3	16.98	17.00	-65.3	78,099	-0.08%
2024/01/25	48	16.77	49	16.75	16.80	-1	76,562	0.00%
2024/01/24	48.1	16.63	1	16.70	16.65	47.1	75,574	0.06%
2024/01/23	10	16.55	41.9	16.70	16.55	-31.9	73,682	-0.04%
2024/01/22	16	16.35	60.8	16.64	16.55	-44.8	67,897	-0.07%
2024/01/19	55	16.45	10	16.28	16.45	45	64,902	0.07%
2024/01/18	14.2	16.02	24	16.46	15.90	-9.9	61,452	-0.02%
2024/01/17	7.1	15.53	9	15.40	15.45	-1.9	56,832	0.00%
2024/01/16	1	15.40	7.1	15.20	15.55	-6.1	55,052	-0.01%
2024/01/15	7	14.71	4	14.80	14.65	3	52,409	0.01%
2024/01/12	0	0.00	2	14.70	14.65	-2	51,988	0.00%
2024/01/11	0	0.00	2	15.00	14.75	-2	51,858	0.00%
2024/01/10	5.3	14.60	1	14.50	14.60	4.3	51,772	0.01%
2024/01/09	7	14.87	1	14.90	14.80	6	51,198	0.01%
2024/01/08	1	15.15	17	15.10	15.15	-16	49,871	-0.03%
2024/01/05	15	14.72	58	14.60	15.00	-43	46,326	-0.09%
2024/01/04	3	13.95	3	14.05	14.05	0	43,722	0.00%
2024/01/03	3	13.98	0.3	13.95	13.95	2.7	44,020	0.01%
2024/01/02	2	14.35	143	14.44	14.40	-141	43,719	-0.32%	大賣/鉅額交易
2023/12/29	127	14.30	5	14.20	14.30	122	43,437	0.28%	大買/鉅額交易
2023/12/28	3	14.10	1	14.15	14.10	2	43,439	0.00%
2023/12/27	1	14.25	12	14.29	14.30	-11	43,528	-0.03%
2023/12/26	13	14.20	63	14.17	14.25	-50	42,628	-0.12%
2023/12/25	101	13.60	0	0.00	13.65	101	40,472	0.25%	大買/鉅額交易
2023/12/22	0	0.00	16	13.68	13.45	-16	39,730	-0.04%
2023/12/21	3	12.95	4	12.95	13.00	-1	37,655	0.00%
2023/12/19	0	0.00	2	12.28	12.30	-2	36,288	-0.01%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	14	12.43	5	12.45	12.50	9	36,578	0.02%
2023/12/14	1	12.40	0	0.00	12.35	1	36,130	0.00%
2023/12/12	2	12.65	0	0.00	12.60	2	36,387	0.01%
2023/12/11	11	13.00	0	0.00	13.00	11	35,676	0.03%
2023/12/08	1	13.00	0	0.00	12.90	1	35,605	0.00%
2023/12/07	6	12.94	0	0.00	12.90	6	35,793	0.02%
2023/12/06	1	13.30	0	0.00	13.00	1	36,314	0.00%
2023/12/05	0	0.00	7	13.34	13.40	-7	36,132	-0.02%
2023/12/04	5	13.25	2.9	13.25	13.25	2.1	36,002	0.01%
2023/12/01	4	12.63	0	0.00	12.65	4	35,960	0.01%
2023/11/30	2	12.60	0	0.00	12.60	2	36,254	0.01%
2023/11/28	1	12.70	1	12.60	12.75	0	35,983	0.00%
2023/11/27	0	0.00	1	12.65	12.45	-1	36,358	0.00%
2023/11/24	1	12.60	3	12.60	12.60	-2	37,071	-0.01%
2023/11/21	0	0.00	3	12.75	12.75	-3	38,855	-0.01%
2023/11/20	35	12.79	0	0.00	12.70	35	39,331	0.09%
2023/11/17	3	12.60	52	12.64	12.80	-49	39,782	-0.12%
2023/11/16	0.3	12.50	0	0.00	12.65	0.3	40,419	0.00%
2023/11/15	2	12.45	2	12.45	12.50	0	41,893	0.00%
2023/11/14	20	12.15	0	0.00	12.15	20	42,295	0.05%
2023/11/10	0	0.00	4	12.10	12.10	-4	44,291	-0.01%
2023/11/09	0.7	12.25	0.9	12.30	12.25	-0.2	44,942	0.00%
2023/11/08	5.5	12.46	2	12.40	12.40	3.5	46,559	0.01%
2023/11/07	1	12.35	0	0.00	12.35	1	48,576	0.00%
2023/11/06	0	0.00	6	12.66	12.65	-6	49,736	-0.01%
2023/11/03	1	12.50	0	0.00	12.55	1	52,322	0.00%
2023/11/01	0	0.00	0.2	12.20	11.90	-0.2	56,881	0.00%
2023/10/31	10	12.15	14	12.27	12.15	-4	56,848	-0.01%
2023/10/30	1	12.10	0	0.00	12.05	1	57,300	0.00%
2023/10/27	1	11.95	20	11.90	12.00	-19	58,094	-0.03%
2023/10/26	3	11.95	0	0.00	11.80	3	58,628	0.01%
2023/10/25	7	12.24	0	0.00	12.00	7	59,216	0.01%
2023/10/24	4	11.60	3	11.58	11.65	1	59,425	0.00%
2023/10/23	2	11.65	0	0.00	11.60	2	59,968	0.00%
2023/10/20	9	11.95	1	11.95	11.90	8	60,265	0.01%
2023/10/18	15	12.02	3	11.95	12.10	12	61,588	0.02%
2023/10/17	24.2	12.15	12	12.10	12.10	12.2	62,898	0.02%
2023/10/16	60	12.37	0	0.00	12.25	60	63,342	0.09%
2023/10/13	0	0.00	0.9	12.45	12.50	-0.9	64,337	0.00%
2023/10/12	0	0.00	2	12.58	12.55	-2	67,474	0.00%
2023/10/11	10	12.30	0	0.00	12.25	10	67,604	0.01%
2023/10/06	1.3	12.39	0	0.00	12.30	1.3	67,651	0.00%
2023/10/05	0	0.00	3.4	12.56	12.55	-3.4	68,186	-0.01%
2023/10/04	26	12.59	2	12.53	12.50	24	68,975	0.03%
2023/10/03	0.2	13.10	0	0.00	12.90	0.2	69,168	0.00%
2023/10/02	2	13.00	0	0.00	13.00	2	69,249	0.00%
2023/09/28	4.1	13.25	0	0.00	13.15	4.1	70,507	0.01%
2023/09/27	0.1	13.20	0	0.00	13.20	0.1	72,362	0.00%
2023/09/26	5.2	13.35	3.4	13.30	13.25	1.7	75,958	0.00%
2023/09/25	0.1	13.60	0	0.00	13.60	0.1	78,239	0.00%
2023/09/21	4.1	13.60	0	0.00	13.50	4.1	86,135	0.00%
2023/09/20	13.1	13.61	4	13.83	13.65	9.1	86,680	0.01%
2023/09/19	2	13.70	10	13.80	13.70	-8	86,329	-0.01%
2023/09/18	0	0.00	523	13.85	13.80	-523	86,546	-0.60%	大賣/鉅額交易
2023/09/15	531	13.69	16	13.89	13.90	515	87,025	0.59%	大買/鉅額交易
2023/09/14	10	13.75	6	13.75	13.85	4	86,344	0.00%
2023/09/13	10	13.65	20	13.66	13.65	-10	86,654	-0.01%
2023/09/12	1	13.70	3	13.75	13.70	-2	87,576	0.00%
2023/09/11	2	13.81	0	0.00	13.70	2	88,506	0.00%
2023/09/08	10	13.70	2	13.75	13.65	8	89,932	0.01%
2023/09/07	15.1	13.42	4	13.40	13.40	11.1	89,685	0.01%
2023/09/06	39	13.76	0	0.00	13.75	39	89,063	0.04%
2023/09/05	14	14.11	15	14.16	14.30	-1	87,728	0.00%
2023/09/04	22	14.39	10	14.55	14.30	12	87,555	0.01%
2023/09/01	1	14.60	0.8	14.60	14.55	0.2	88,313	0.00%
2023/08/31	1.4	14.55	0	0.00	14.45	1.4	88,935	0.00%
2023/08/30	20.1	14.53	0	0.00	14.50	20.1	88,557	0.02%
2023/08/29	10.1	14.70	0.1	14.75	14.70	10	88,044	0.01%
2023/08/28	2.3	14.63	0	0.00	14.80	2.3	88,387	0.00%
2023/08/16	3.3	14.46	3	14.60	14.35	0.3	88,495	0.00%
2023/08/15	0	0.00	3	15.10	14.85	-3	87,867	0.00%
2023/08/14	4	14.71	0	0.00	14.75	4	87,560	0.00%
2023/08/11	4	15.45	3	15.60	15.25	1	86,981	0.00%
2023/08/10	0.5	15.65	1	16.35	15.65	-0.5	86,231	0.00%
2023/08/09	10	16.48	10	16.80	16.50	0	84,968	0.00%
2023/08/08	10	16.75	6	16.97	16.65	4	84,770	0.00%
2023/08/07	1	16.70	30	16.63	16.75	-29	83,999	-0.03%
2023/08/04	0	0.00	3	16.85	16.80	-3	83,413	0.00%
2023/08/02	21	16.79	61.2	16.52	16.50	-40.2	83,705	-0.05%
2023/08/01	1	17.20	53	17.11	17.15	-52	82,631	-0.06%
2023/07/31	3	16.83	1	16.75	16.65	2	80,741	0.00%
2023/07/28	40	16.46	10	16.80	16.90	30	79,913	0.04%
2023/07/27	7	16.29	5	16.36	16.75	2	78,371	0.00%
2023/07/26	13	16.04	23	16.08	16.00	-10	74,816	-0.01%
2023/07/25	0	0.00	16	15.72	15.75	-16	74,855	-0.02%
2023/07/24	5	15.50	0	0.00	15.60	5	74,884	0.01%
2023/07/21	0	0.00	6	16.03	15.90	-6	74,531	-0.01%
2023/07/20	15	15.77	10	15.85	15.85	5	74,131	0.01%
2023/07/19	16	15.67	20	16.15	15.75	-4	73,965	-0.01%
2023/07/18	5	16.23	48.6	16.11	16.00	-43.6	74,161	-0.06%
2023/07/17	6	16.33	5	16.30	16.30	1	74,314	0.00%
2023/07/14	0	0.00	3	16.10	16.05	-3	75,675	0.00%
2023/07/13	7	16.05	11	16.17	16.05	-4	75,535	-0.01%
2023/07/12	1.8	16.01	50	15.90	15.90	-48.2	75,317	-0.06%
2023/07/11	26	16.04	32.9	16.07	16.10	-6.9	75,953	-0.01%
2023/07/10	24	15.53	0	0.00	15.50	24	76,377	0.03%
2023/07/07	20	15.35	2	15.35	15.35	18	76,743	0.02%
2023/07/06	145	15.91	52	15.92	15.70	93	76,181	0.12%	大買/
2023/07/05	3	15.45	1	15.45	15.40	2	72,923	0.00%
2023/07/04	6	15.45	0.4	15.45	15.55	5.6	72,729	0.01%
2023/07/03	13	15.47	0	0.00	15.40	13	72,803	0.02%
2023/06/30	12	15.10	0	0.00	15.25	12	72,199	0.02%
2023/06/29	2	15.45	3	15.45	15.45	-1	71,526	0.00%
2023/06/28	4	15.53	10	15.55	15.40	-6	71,128	-0.01%
2023/06/27	9.4	15.74	84	15.72	15.50	-74.6	70,749	-0.11%
2023/06/26	8	16.41	1	16.40	16.25	7	69,317	0.01%
2023/06/21	118	16.47	114.1	16.50	16.50	3.9	67,985	0.01%	大買/大賣/
2023/06/20	15	16.02	10	15.65	15.70	5	65,441	0.01%
2023/06/19	47	15.61	1,208.6	15.74	16.10	-1,161.6	63,348	-1.83%	大賣/鉅額交易
2023/06/16	5	14.82	1	14.70	14.70	4	57,757	0.01%
2023/06/15	174	14.40	9	14.48	14.65	165	56,975	0.29%	大買/鉅額交易
2023/06/14	200	14.53	0.1	14.55	14.50	199.9	58,310	0.34%	大買/鉅額交易
2023/06/13	15.1	14.68	10	14.68	14.65	5.1	58,774	0.01%
2023/06/12	213	14.66	400	14.88	14.70	-187	58,802	-0.32%	大買/大賣/鉅額交易
2023/06/09	2	14.65	10	14.58	14.70	-8	59,063	-0.01%
2023/06/08	0	0.00	3	14.60	14.55	-3	59,541	-0.01%
2023/06/07	405	14.85	13	15.00	14.85	392	60,065	0.65%	大買/鉅額交易
2023/06/06	1	14.85	108	14.80	14.90	-107	60,939	-0.18%	大賣/鉅額交易
2023/06/05	175	14.59	35	14.30	14.75	140	60,389	0.23%	大買/鉅額交易
2023/06/02	552	13.91	0.1	13.85	13.95	552	59,760	0.92%	大買/鉅額交易
2023/05/30	2	13.95	0	0.00	13.95	2	65,758	0.00%
2023/05/29	3	14.12	9	14.19	14.10	-6	66,352	-0.01%
2023/05/26	0	0.00	5	13.75	13.65	-5	66,624	-0.01%
2023/05/22	1	14.10	25	13.95	14.00	-24	74,894	-0.03%
2023/05/19	0	0.00	5	13.60	13.60	-5	76,340	-0.01%
2023/05/17	0	0.00	6	13.48	13.40	-6	79,705	-0.01%
2023/05/16	2.2	13.38	0	0.00	13.25	2.2	80,195	0.00%
2023/05/15	5	13.05	0	0.00	13.10	5	80,509	0.01%
2023/05/12	10	13.10	3	13.10	13.10	7	80,764	0.01%
2023/05/09	1	13.55	0	0.00	13.55	1	84,660	0.00%
2023/05/08	3.7	13.50	1	13.45	13.40	2.7	83,986	0.00%
2023/05/05	5	13.60	2	13.60	13.65	3	83,529	0.00%
2023/05/04	1	13.45	0	0.00	13.60	1	83,687	0.00%
2023/05/03	0	0.00	15	13.45	13.45	-15	83,504	-0.02%
2023/05/02	1	13.75	3	13.90	13.90	-2	83,185	0.00%
2023/04/28	3.5	13.56	0	0.00	13.40	3.5	83,421	0.00%
2023/04/26	25	14.03	0	0.00	14.00	25	81,976	0.03%
2023/04/25	2	14.00	0	0.00	13.85	2	81,493	0.00%
2023/04/24	2	14.20	0	0.00	14.20	2	81,054	0.00%
2023/04/21	0	0.00	5.9	14.46	14.35	-5.9	80,774	-0.01%
2023/04/20	0	0.00	156	14.15	14.10	-156	79,916	-0.20%	大賣/鉅額交易
2023/04/19	13	14.10	10	14.10	14.05	3	79,205	0.00%
2023/04/18	153	14.65	0	0.00	14.65	153	77,520	0.20%	大買/鉅額交易
2023/04/17	14	14.93	0	0.00	14.90	14	77,197	0.02%
2023/04/14	25	15.12	24	15.32	15.15	1	76,865	0.00%
2023/04/13	18	15.07	59	15.42	15.05	-41	75,776	-0.05%
2023/04/12	28	15.07	10	15.07	15.15	18	73,507	0.02%
2023/04/11	4	14.85	6	14.89	14.90	-2	72,634	0.00%
2023/04/10	0	0.00	5	14.65	14.70	-5	72,281	-0.01%
2023/04/06	45	14.70	49.9	14.56	14.55	-4.9	72,068	-0.01%
2023/03/31	3	14.40	3	14.60	14.50	0	71,859	0.00%
2023/03/30	1	14.40	2	14.50	14.40	-1	72,205	0.00%
2023/03/29	0	0.00	7	14.47	14.55	-7	72,497	-0.01%
2023/03/28	7	14.24	1	14.35	14.25	6	72,691	0.01%
2023/03/27	0	0.00	15	14.57	14.40	-15	72,656	-0.02%
2023/03/24	0	0.00	2	14.50	14.50	-2	72,994	0.00%
2023/03/23	10	14.35	0	0.00	14.25	10	72,478	0.01%
2023/03/22	5	14.67	0	0.00	14.65	5	71,718	0.01%
2023/03/21	5	14.70	11	14.80	14.70	-6	71,609	-0.01%
2023/03/20	20	14.46	0	0.00	14.45	20	71,108	0.03%
2023/03/17	0	0.00	12.3	14.47	14.55	-12.3	70,900	-0.02%
2023/03/16	0	0.00	12	14.31	14.20	-12	68,907	-0.02%
2023/03/15	18	14.11	2	14.45	14.05	16	68,613	0.02%
2023/03/14	3.4	14.29	0	0.00	14.15	3.4	68,820	0.00%
2023/03/13	9	14.53	8	14.53	14.55	1	68,326	0.00%
2023/03/10	0.3	14.45	0	0.00	14.45	0.3	68,063	0.00%
2023/03/09	36	14.93	61	15.32	14.65	-25	67,484	-0.04%
2023/03/08	99	15.30	0	0.00	15.30	99	66,128	0.15%
2023/03/07	21.3	15.24	10	15.33	15.15	11.3	65,580	0.02%
2023/03/06	32	15.54	41	15.21	15.60	-9	64,417	-0.01%
2023/03/03	41	15.09	35.2	14.90	15.05	5.8	61,944	0.01%
2023/03/02	13	14.31	0	0.00	14.35	13	58,930	0.02%
2023/03/01	0.1	14.65	9.1	14.45	14.65	-9	58,328	-0.02%
2023/02/24	0	0.00	9	14.84	14.70	-9	57,780	-0.02%
2023/02/23	55	14.78	20	14.65	14.70	35	57,247	0.06%
2023/02/22	22	14.86	51.2	14.99	15.05	-29.2	55,794	-0.05%
2023/02/21	3	14.55	22.1	14.80	14.80	-19.1	53,722	-0.04%
2023/02/20	22	14.82	6.7	14.61	14.80	15.3	52,554	0.03%
2023/02/17	2	13.75	21.1	13.88	14.10	-19.1	49,695	-0.04%
2023/02/16	11.5	13.58	18	13.48	13.60	-6.5	48,183	-0.01%
2023/02/15	15.2	13.15	1	13.25	13.10	14.2	47,490	0.03%
2023/02/14	0	0.00	1	12.85	12.90	-1	46,304	0.00%
2023/02/09	2	13.00	13	12.95	13.00	-11	47,273	-0.02%
2023/02/08	0	0.00	22	13.05	13.05	-22	46,652	-0.05%
2023/02/07	0	0.00	5	12.40	12.50	-5	44,016	-0.01%
2023/02/06	0	0.00	29	12.10	12.15	-29	43,404	-0.07%
2023/02/03	10	12.05	0	0.00	12.05	10	44,210	0.02%
2023/02/02	11	12.25	1	12.15	12.25	10	45,291	0.02%
2023/02/01	0	12.05	20	12.10	12.15	-20	46,505	-0.04%
2023/01/31	0	0.00	1.3	12.22	12.20	-1.3	47,854	0.00%
2023/01/30	0	0.00	68	11.96	12.00	-68	47,742	-0.14%
2023/01/17	27	11.43	4	11.40	11.45	23	47,541	0.05%
2023/01/13	4	11.58	2	11.70	11.55	2	49,860	0.00%
2023/01/12	2	11.55	0	0.00	11.60	2	51,476	0.00%
2023/01/11	0	0.00	35	11.76	11.80	-35	52,690	-0.07%
2023/01/10	0	11.60	0	0.00	11.75	0	54,337	0.00%
2023/01/09	3	11.75	5	11.70	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	11	11.62	11.75	-11	58,127	-0.02%
2023/01/05	0	0.00	30	11.35	11.40	-30	58,905	-0.05%
2023/01/04	1	11.25	0	0.00	11.30	1	59,827	0.00%
2022/12/30	4	11.10	0	0.00	11.05	4	61,242	0.01%
2022/12/29	30	11.15	0	0.00	11.20	30	61,728	0.05%
2022/12/28	2	11.15	0	0.00	11.10	2	61,991	0.00%
2022/12/27	0	0.00	1.3	11.40	11.40	-1.3	62,357	0.00%
2022/12/23	2	10.85	2	10.95	11.10	0	63,642	0.00%
2022/12/22	0	0.00	2	11.00	11.10	-2	63,732	0.00%
2022/12/21	7	10.91	0	0.00	10.70	7	63,483	0.01%
2022/12/16	15	11.47	0	0.00	11.45	15	64,443	0.02%
2022/12/15	1	11.80	0	0.00	11.75	1	63,919	0.00%
2022/12/14	0	0.00	5	11.85	11.85	-5	64,487	-0.01%
2022/12/13	5	11.65	5	11.85	11.65	0	64,649	0.00%
2022/12/12	5	11.75	2	11.75	11.80	3	64,805	0.00%
2022/12/08	30	11.95	5	12.00	11.95	25	65,196	0.04%
2022/12/07	10	11.95	0	0.00	11.95	10	65,557	0.02%
2022/12/02	8	12.50	7	12.60	12.65	1	66,114	0.00%
2022/12/01	2.1	12.60	25.9	12.58	12.60	-23.8	66,433	-0.04%
2022/11/30	5	12.46	3	12.50	12.40	2	66,195	0.00%
2022/11/29	0	0.00	1	12.30	12.35	-1	65,869	0.00%
2022/11/28	6	12.25	0	0.00	12.25	6	66,335	0.01%
2022/11/25	1.2	12.50	11	12.53	12.50	-9.8	67,282	-0.01%
2022/11/24	1	12.45	10	12.40	12.45	-9	70,258	-0.01%
2022/11/23	3	12.42	0	0.00	12.40	3	73,472	0.00%
2022/11/22	10	12.35	0.5	12.25	12.20	9.5	73,848	0.01%
2022/11/21	2	12.30	32	12.30	12.30	-30	74,104	-0.04%
2022/11/18	1	12.60	88	12.61	12.60	-87	74,274	-0.12%
2022/11/17	0	0.00	12	12.68	12.75	-12	74,150	-0.02%
2022/11/16	25.3	12.93	22	12.99	12.85	3.3	74,192	0.00%
2022/11/15	5.8	13.14	10	13.18	13.20	-4.2	74,809	-0.01%
2022/11/14	23	13.01	55	13.00	13.05	-32.1	74,243	-0.04%
2022/11/11	23.2	13.03	14	12.91	12.90	9.2	73,868	0.01%
2022/11/10	7	12.79	22	12.75	12.75	-15	73,137	-0.02%
2022/11/09	3	13.05	7	13.12	13.20	-4	72,546	-0.01%
2022/11/08	4	12.83	3	13.05	12.75	1	71,619	0.00%
2022/11/07	18	12.80	3	12.80	12.80	15	71,711	0.02%
2022/11/04	1	12.60	5.8	12.59	12.60	-4.8	71,699	-0.01%
2022/11/03	0.5	12.60	6	12.61	12.60	-5.5	72,210	-0.01%
2022/11/02	4	12.53	11	12.47	12.60	-7	73,087	-0.01%
2022/11/01	40	12.35	19	12.34	12.40	21	73,261	0.03%
2022/10/31	23.1	11.87	3	11.93	11.85	20.1	73,113	0.03%
2022/10/28	9	11.83	11.5	11.93	11.80	-2.5	72,181	0.00%
2022/10/27	5	12.24	7	12.30	12.45	-2	71,416	0.00%
2022/10/26	4	12.39	2	12.43	12.50	2	70,487	0.00%
2022/10/25	2	12.50	0	0.00	12.45	2	70,434	0.00%
2022/10/24	15.2	12.52	7	12.50	12.45	8.2	70,328	0.01%
2022/10/21	20.1	13.01	10	12.95	12.90	10.1	69,994	0.01%
2022/10/20	16	12.98	37	13.23	13.45	-21	69,807	-0.03%
2022/10/19	35	13.14	10.6	13.13	13.20	24.4	69,326	0.04%
2022/10/18	12.9	12.99	23	13.07	13.00	-10.1	68,875	-0.01%
2022/10/17	27.4	12.77	31.3	12.72	12.95	-4	68,456	-0.01%
2022/10/14	0	0.00	42.9	12.02	12.25	-42.9	66,527	-0.06%
2022/10/13	0.1	11.65	12	11.62	11.60	-11.9	66,936	-0.02%
2022/10/12	26.4	11.18	1	11.35	11.50	25.4	67,614	0.04%
2022/10/11	15.1	11.23	2	11.15	11.45	13.1	67,821	0.02%
2022/09/28	1	10.60	14	10.61	10.45	-13	68,663	-0.02%
2022/09/27	0	0.00	3	10.70	10.70	-3	68,654	0.00%
2022/09/26	3	10.48	2	10.45	10.40	1	69,115	0.00%
2022/09/23	1	11.00	2	11.00	10.85	-1	70,389	0.00%
2022/09/21	15	11.27	0	0.00	11.40	15	71,344	0.02%
2022/09/20	5	11.65	0	0.00	11.65	5	70,901	0.01%
2022/09/16	1	12.05	0	0.00	12.00	1	71,981	0.00%
2022/09/15	0	0.00	4	12.31	12.30	-4	73,685	-0.01%
2022/09/14	1	11.80	1	12.00	11.95	0	74,941	0.00%
2022/09/12	6	12.13	10	12.24	12.10	-4	78,412	-0.01%
2022/09/08	1	12.10	5	12.07	12.05	-4	80,263	0.00%
2022/09/07	5	11.77	4	11.80	11.75	1	80,502	0.00%
2022/09/06	0	0.00	12	12.04	11.85	-12	81,303	-0.01%
2022/09/02	2	12.05	0	0.00	12.05	2	81,863	0.00%
2022/09/01	2	11.90	1	12.05	12.10	1	81,917	0.00%
2022/08/31	50	12.08	0	0.00	12.10	50	81,868	0.06%
2022/08/30	0	0.00	4	11.93	11.95	-4	81,698	0.00%
2022/08/29	3	11.50	0	0.00	11.60	3	81,319	0.00%
2022/08/26	0.4	11.95	0	0.00	11.90	0.4	81,598	0.00%
2022/08/24	1	11.90	0	0.00	11.90	1	82,740	0.00%
2022/08/23	61.4	12.17	0	0.00	11.85	61.4	83,880	0.07%
2022/08/22	114	12.30	178	12.31	12.35	-64	82,881	-0.08%	大買/大賣/
2022/08/19	0	0.00	116	12.39	12.45	-116	80,164	-0.14%	大賣/鉅額交易
2022/08/18	7	11.44	0	0.00	11.35	7	77,509	0.01%
2022/08/17	1	11.80	0	0.00	11.85	1	77,152	0.00%
2022/08/16	0	0.00	15	11.64	11.65	-15	77,534	-0.02%
2022/08/15	0	0.00	110	11.30	11.40	-110	77,398	-0.14%	大賣/鉅額交易
2022/08/12	3	11.32	24	11.25	11.35	-21	78,223	-0.03%
2022/08/11	104	11.40	12	11.29	11.30	92	79,669	0.12%	大買/
2022/08/10	1	10.80	0	0.00	10.85	1	81,774	0.00%
2022/08/08	0	0.00	5	10.75	10.65	-5	85,291	-0.01%
2022/08/05	0	0.00	15	10.70	10.70	-15	86,616	-0.02%
2022/08/04	0	0.00	11	10.40	10.50	-11	88,257	-0.01%
2022/08/03	0.2	10.60	6	10.65	10.50	-5.8	88,766	-0.01%
2022/08/02	2	10.50	13	10.54	10.60	-11	88,834	-0.01%
2022/08/01	3	10.30	11	10.44	10.60	-8	88,973	-0.01%
2022/07/29	26.1	10.28	10	10.35	10.30	16.1	88,629	0.02%
2022/07/28	300	10.80	0	0.00	10.45	300	87,933	0.34%	大買/鉅額交易
2022/07/27	12	10.40	0	0.00	10.65	12	87,879	0.01%
2022/07/26	0.2	10.95	0	0.00	10.85	0.2	88,591	0.00%
2022/07/25	1	10.95	2	11.08	11.05	-1	89,870	0.00%
2022/07/22	1.1	11.29	100	11.10	11.20	-98.9	91,621	-0.11%
2022/07/21	1	11.25	102	11.00	11.25	-101	93,363	-0.11%	大賣/鉅額交易
2022/07/20	0	0.00	10	11.17	11.20	-10	94,944	-0.01%
2022/07/19	2	10.90	102	11.00	11.00	-100	95,538	-0.10%	大賣/
2022/07/18	1	10.90	217	10.85	10.90	-216	95,436	-0.23%	大賣/鉅額交易
2022/07/15	121	10.40	7	10.41	10.40	114	94,688	0.12%	大買/鉅額交易
2022/07/14	1	10.75	0	0.00	10.80	1	94,391	0.00%
2022/07/13	9	11.05	81	11.09	11.10	-72	93,886	-0.08%
2022/07/12	68	10.43	0	0.00	10.35	68	92,845	0.07%
2022/07/11	16	11.03	0	0.00	11.00	16	92,326	0.02%
2022/07/08	1	12.30	2	12.25	12.25	-1	90,418	0.00%
2022/07/07	3	11.75	2	11.98	11.90	1	88,841	0.00%
2022/07/06	108	12.38	8	12.41	11.80	100	88,532	0.11%	大買/
2022/07/05	3	11.60	3	11.82	11.75	0	87,499	0.00%
2022/07/04	7	11.54	0	0.00	11.40	7	87,152	0.01%
2022/07/01	11	11.72	11	11.59	11.60	0	87,686	0.00%
2022/06/30	17	12.18	0	0.00	12.10	17	86,432	0.02%
2022/06/29	2	12.65	3	12.70	12.70	-1	85,780	0.00%
2022/06/28	2	12.63	2	12.80	12.60	0	85,132	0.00%
2022/06/27	2	12.78	7	12.72	12.80	-5	84,908	-0.01%
2022/06/24	1	12.30	6	12.25	12.30	-5	84,667	-0.01%
2022/06/23	5	12.27	20	12.48	11.90	-15	83,868	-0.02%
2022/06/22	27	12.77	10	12.65	12.50	17	81,564	0.02%
2022/06/21	0	0.00	4	13.09	13.25	-4	79,340	-0.01%
2022/06/20	13	12.98	14	13.03	12.90	-1	77,870	0.00%
2022/06/17	25	13.13	22	13.24	13.35	3	76,076	0.00%
2022/06/16	46	13.61	39	13.57	13.40	7	74,088	0.01%
2022/06/15	9	13.46	38	13.58	13.70	-29	74,167	-0.04%
2022/06/14	7	13.35	5	13.58	13.60	2	74,190	0.00%
2022/06/13	21	13.48	11	13.55	13.55	10	75,235	0.01%
2022/06/10	19	14.01	1	14.00	13.90	18	75,359	0.02%
2022/06/09	0	0.00	33	14.23	14.20	-33	76,914	-0.04%
2022/06/08	11	14.12	5	14.05	14.05	6	77,040	0.01%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	6	14.10	8	14.19	14.20	-2	78,723	0.00%
2022/06/02	5	14.15	5	14.25	14.20	0	79,373	0.00%
2022/06/01	0	0.00	15.2	14.25	14.25	-15.2	80,406	-0.02%
2022/05/31	10	13.98	0	0.00	13.95	10	80,087	0.01%
2022/05/30	5	14.10	5	14.05	14.15	0	79,144	0.00%
2022/05/27	58	14.04	15	14.08	13.95	43	79,510	0.05%
2022/05/26	15	13.87	11	13.87	13.90	4	79,914	0.01%
2022/05/25	9	13.69	8	13.75	13.80	1	80,322	0.00%
2022/05/24	10	13.86	25	13.60	13.60	-15	80,885	-0.02%
2022/05/23	8	13.51	10	13.62	13.60	-2	80,464	0.00%
2022/05/20	12	13.47	5	13.55	13.45	7	81,065	0.01%
2022/05/19	12	13.66	8	13.75	13.65	4	82,041	0.00%
2022/05/18	21	14.00	16	14.06	14.25	5	80,870	0.01%
2022/05/17	10	13.24	18	13.13	13.10	-8	78,041	-0.01%
2022/05/16	29	13.10	26	13.21	13.35	3	77,948	0.00%
2022/05/13	7	13.64	0	0.00	13.45	7	76,748	0.01%
2022/05/12	14	13.73	34	13.77	13.70	-20	76,197	-0.03%
2022/05/11	6	13.49	0	0.00	13.40	6	75,130	0.01%
2022/05/10	1	13.90	0	0.00	13.80	1	75,335	0.00%
2022/05/09	3	13.60	2	13.75	13.65	1	76,707	0.00%
2022/05/05	8	14.37	0	0.00	14.35	8	77,131	0.01%
2022/05/04	3	14.20	1	14.30	14.20	2	77,477	0.00%
2022/05/03	0	0.00	24	14.15	14.20	-24	78,945	-0.03%
2022/04/29	19	13.81	0	0.00	13.65	19	79,066	0.02%
2022/04/28	6	13.26	29	13.80	13.95	-23	80,248	-0.03%
2022/04/27	23	13.00	7	12.97	13.10	16	79,258	0.02%
2022/04/26	64	14.20	7	14.50	13.95	57	77,089	0.07%
2022/04/25	7	14.82	0	0.00	14.65	7	75,181	0.01%
2022/04/22	202	15.50	0	0.00	15.30	202	74,542	0.27%	大買/鉅額交易
2022/04/20	0	0.00	17	15.56	15.55	-17	75,060	-0.02%
2022/04/19	12	15.50	6	15.65	15.40	6	74,914	0.01%
2022/04/18	3	15.40	14	15.50	15.35	-11	75,869	-0.01%
2022/04/15	18	15.75	1	15.80	15.65	17	76,629	0.02%
2022/04/14	2	15.95	0	0.00	15.90	2	77,934	0.00%
2022/04/13	0	0.00	8	15.80	16.05	-8	78,689	-0.01%
2022/04/12	14	15.52	6	15.58	15.40	8	79,033	0.01%
2022/04/11	19	15.48	10	15.50	15.45	9	78,966	0.01%
2022/04/08	3	16.10	7	16.08	16.10	-4	78,811	-0.01%
2022/04/07	40	16.32	24	16.33	16.00	16	80,053	0.02%
2022/04/06	1	16.65	2	16.65	16.70	-1	78,962	0.00%
2022/04/01	12	16.66	11	16.70	16.75	1	79,952	0.00%
2022/03/31	2	16.80	0	0.00	16.80	2	80,625	0.00%
2022/03/30	5	17.00	7	16.96	17.00	-2	81,024	0.00%
2022/03/29	4	16.88	2	16.85	16.90	2	81,530	0.00%
2022/03/28	5	16.93	0	0.00	17.00	5	83,061	0.01%
2022/03/25	6	17.21	0	0.00	17.15	6	84,633	0.01%
2022/03/24	1	17.30	2	17.35	17.40	-1	86,876	0.00%
2022/03/23	4	17.29	1	17.35	17.35	3	89,241	0.00%
2022/03/22	6	17.17	0	0.00	17.20	6	91,556	0.01%
2022/03/21	3	17.20	6	17.25	17.25	-3	93,099	0.00%
2022/03/18	16	17.34	0	0.00	17.30	16	93,632	0.02%
2022/03/17	115	17.64	35.3	17.55	17.65	79.8	93,580	0.09%	大買/
2022/03/16	11	17.02	78	17.22	17.10	-67	93,712	-0.07%
2022/03/15	16	17.41	10	17.45	17.35	6	96,361	0.01%
2022/03/14	120	17.59	116.1	17.77	17.70	3.9	98,015	0.00%	大買/大賣/
2022/03/11	25	17.35	3	17.33	17.35	22	100,510	0.02%
2022/03/10	1	17.20	10	17.30	17.25	-9	101,614	-0.01%
2022/03/09	25	17.09	42	17.02	16.95	-17	102,518	-0.02%
2022/03/08	0	0.00	36	16.91	16.95	-36	102,063	-0.04%
2022/03/07	9.1	16.65	215	16.65	16.65	-205.9	101,616	-0.20%	大賣/鉅額交易
2022/03/04	27	17.03	17	17.12	16.90	10	103,363	0.01%
2022/03/03	26	17.10	60	17.14	17.00	-34	103,947	-0.03%
2022/03/02	9	17.08	18	17.04	17.00	-9	105,115	-0.01%
2022/03/01	1	17.10	18	17.09	17.10	-17	105,442	-0.02%
2022/02/25	30	16.67	0	0.00	16.75	30	105,423	0.03%
2022/02/24	45	16.80	48	16.67	16.65	-3	105,805	0.00%
2022/02/23	240	16.96	31	17.00	16.95	209	107,436	0.19%	大買/鉅額交易
2022/02/22	20	16.75	11	16.90	16.90	9	111,577	0.01%
2022/02/21	10	17.05	223	16.97	17.25	-213	118,267	-0.18%	大賣/鉅額交易
2022/02/18	7	16.80	605	16.82	16.80	-598	118,086	-0.51%	大賣/鉅額交易
2022/02/17	3	16.90	11	16.84	16.90	-8	118,388	-0.01%
2022/02/16	317	16.83	308	16.81	16.80	9	118,349	0.01%	大買/大賣/
2022/02/15	49.1	16.82	20	16.80	16.70	29.1	117,699	0.02%
2022/02/14	28.1	16.89	0	0.00	16.90	28.1	117,483	0.02%
2022/02/11	7	17.39	1	17.40	17.40	6	119,694	0.01%
2022/02/10	724	17.78	220	17.74	17.75	504	120,668	0.42%	大買/大賣/鉅額交易
2022/02/09	11	17.75	19	17.81	17.80	-8	123,070	-0.01%
2022/02/08	9	17.20	5	17.25	17.20	4	127,929	0.00%
2022/02/07	206	17.05	207	17.34	17.35	-1	128,888	0.00%	大買/大賣/
2022/01/26	25.1	16.84	5	16.95	16.95	20.1	130,486	0.02%
2022/01/25	220.1	16.98	205.1	16.65	16.65	15	130,480	0.01%	大買/大賣/
2022/01/24	235	17.52	215	17.21	17.20	20	130,195	0.02%	大買/大賣/
2022/01/21	259	17.91	211.4	17.90	17.90	47.6	132,416	0.04%	大買/大賣/
2022/01/20	21	18.99	30	19.05	18.80	-9	135,284	-0.01%
2022/01/19	8	18.40	0	0.00	18.40	8	134,864	0.01%
2022/01/18	16	18.58	0	0.00	18.40	16	135,887	0.01%
2022/01/17	216	18.25	205.3	18.40	18.40	10.7	136,539	0.01%	大買/大賣/
2022/01/14	215	18.39	245	18.40	18.55	-30	137,388	-0.02%	大買/大賣/
2022/01/13	30	18.74	8	18.65	18.70	22	138,493	0.02%
2022/01/11	14	19.16	0	0.00	18.95	14	139,700	0.01%
2022/01/10	22	18.95	71.1	18.94	19.05	-49.1	139,391	-0.04%
2022/01/07	215	19.13	264	18.69	18.65	-49	139,101	-0.04%	大買/大賣/
2022/01/06	228	19.19	197	19.10	19.10	31	138,527	0.02%	大買/大賣/
2022/01/05	11	19.37	1	19.50	19.40	10	138,793	0.01%
2022/01/04	3	19.47	12	19.49	19.50	-9	139,318	-0.01%
2022/01/03	223	19.40	507	19.47	19.20	-284	139,062	-0.20%	大買/大賣/鉅額交易
2021/12/30	66	19.57	102	19.59	19.60	-36	138,717	-0.03%	大賣/
2021/12/29	4	19.33	1	19.40	19.40	3	139,190	0.00%
2021/12/28	434	19.47	212	19.41	19.40	222	141,201	0.16%	大買/大賣/鉅額交易
2021/12/27	12	19.34	15	19.38	19.30	-3	141,613	0.00%
2021/12/24	4	19.13	14	19.16	19.05	-10	142,562	-0.01%
2021/12/23	100	19.05	102	19.15	19.05	-2	144,831	0.00%	大賣/
2021/12/22	355	19.01	252	19.04	19.00	103	147,250	0.07%	大買/大賣/鉅額交易
2021/12/21	189	19.38	152	19.50	19.20	37	147,797	0.03%	大買/大賣/
2021/12/20	153	19.60	35	19.64	19.60	118	151,703	0.08%	大買/鉅額交易
2021/12/17	22	19.43	255	19.28	19.30	-233	151,210	-0.15%	大賣/鉅額交易
2021/12/16	262	19.30	238	19.19	19.15	24	150,181	0.02%	大買/大賣/
2021/12/15	71	19.13	27	19.07	19.15	44	150,111	0.03%
2021/12/14	217	18.55	205	18.50	18.50	12	149,706	0.01%	大買/大賣/
2021/12/13	231	18.80	10	19.00	18.75	221	149,670	0.15%	大買/鉅額交易
2021/12/10	10	19.10	2	18.80	18.95	8	150,104	0.01%
2021/12/09	23	19.12	105	19.22	19.05	-82	149,510	-0.05%	大賣/
2021/12/08	57	18.88	93	18.93	18.85	-36	145,895	-0.02%
2021/12/07	44	18.64	276	18.57	18.95	-232	145,157	-0.16%	大賣/鉅額交易
2021/12/06	0	0.00	12	18.17	18.20	-12	141,693	-0.01%
2021/12/03	242	17.91	235	18.05	18.00	7	140,874	0.00%	大買/大賣/
2021/12/02	230	17.55	237	17.74	17.65	-7	141,733	0.00%	大買/大賣/
2021/12/01	3	17.63	1	17.75	17.70	2	144,796	0.00%
2021/11/30	252.3	17.63	203	17.45	17.45	49.3	145,023	0.03%	大買/大賣/
2021/11/29	235.5	17.48	197	17.95	17.85	38.5	143,997	0.03%	大買/大賣/
2021/11/26	210	18.28	227.2	17.85	17.80	-17.2	144,411	-0.01%	大買/大賣/
2021/11/25	224.5	18.49	220	18.50	18.50	4.5	145,558	0.00%	大買/大賣/
2021/11/24	211	18.60	270	18.61	18.65	-59	145,851	-0.04%	大買/大賣/
2021/11/23	18.4	18.55	24	18.56	18.50	-5.6	147,994	0.00%
2021/11/22	271	19.05	231	19.48	18.90	40	148,053	0.03%	大買/大賣/
2021/11/19	24	19.14	12	19.06	18.95	12	148,334	0.01%
2021/11/18	64.1	18.54	119	18.53	18.70	-55	151,003	-0.04%	大賣/
2021/11/17	45	17.54	17	17.50	17.70	28	146,417	0.02%
2021/11/16	11	17.06	16	17.24	17.05	-5	149,474	0.00%
2021/11/15	20	17.12	11	17.28	17.20	9	151,835	0.01%
2021/11/12	1	17.05	4	17.11	17.20	-3	155,002	0.00%
2021/11/11	10	17.12	65	17.03	17.00	-55	157,045	-0.04%
2021/11/10	253	17.71	384.1	17.39	17.10	-131.1	158,208	-0.08%	大買/大賣/鉅額交易
2021/11/09	404	18.07	7	18.11	18.00	397	157,249	0.25%	大買/鉅額交易
2021/11/08	78	18.25	33	18.30	18.45	45	156,527	0.03%
2021/11/05	89	18.18	323	17.75	18.25	-234	155,618	-0.15%	大賣/鉅額交易
2021/11/04	4	17.11	27	17.03	17.00	-23	150,653	-0.02%
2021/11/03	29	16.89	20	16.82	16.85	9	152,434	0.01%
2021/11/02	241	16.55	242	16.55	16.55	-1	155,077	0.00%	大買/大賣/
2021/11/01	12.1	16.59	18	16.72	16.55	-5.9	170,925	0.00%
2021/10/29	122.1	16.46	148	16.69	16.70	-25.9	181,948	-0.01%	大買/大賣/
2021/10/28	127	16.45	178	16.59	16.25	-51	179,866	-0.03%	大買/大賣/
2021/10/27	16	15.24	25	15.32	15.35	-9	176,718	-0.01%
2021/10/26	248	15.10	237	15.10	15.10	11	178,049	0.01%	大買/大賣/
2021/10/25	0	0.00	11	15.15	15.25	-11	179,786	-0.01%
2021/10/22	10	15.19	6	15.15	15.05	4	181,641	0.00%
2021/10/21	7	15.46	1	15.45	15.45	6	181,910	0.00%
2021/10/20	2	15.60	30	15.80	15.60	-28	182,195	-0.02%
2021/10/19	8	16.03	2	16.05	16.00	6	183,785	0.00%
2021/10/18	14	15.81	33	16.03	15.80	-19	187,420	-0.01%
2021/10/15	32	16.23	113	16.25	16.15	-81	192,016	-0.04%	大賣/
2021/10/14	3	15.92	236	15.91	15.95	-233	195,245	-0.12%	大賣/鉅額交易
2021/10/13	44	15.67	51	15.71	15.50	-7	196,278	0.00%
2021/10/12	134	15.95	39	16.07	15.90	95	197,270	0.05%	大買/
2021/10/08	2	16.40	10	16.35	16.35	-8	198,355	0.00%
2021/10/07	15	16.48	20	16.54	16.45	-5	202,112	0.00%
2021/10/06	29	16.64	161	16.53	16.40	-132	203,859	-0.06%	大賣/鉅額交易
2021/10/05	25	16.69	21	16.84	16.95	4	203,843	0.00%
2021/10/04	7	16.80	61	16.80	16.50	-54	203,862	-0.03%
2021/10/01	8	17.03	164	16.92	16.85	-156	210,336	-0.07%	大賣/鉅額交易
2021/09/30	21	17.22	27	17.44	17.00	-6	210,431	0.00%
2021/09/29	17	17.06	15	17.10	17.25	2	210,018	0.00%
2021/09/28	26	17.10	38	17.18	17.05	-12	209,227	-0.01%
2021/09/27	74	17.27	46	17.16	17.55	28	211,771	0.01%
2021/09/24	25	16.63	29	16.68	16.50	-4	208,556	0.00%
2021/09/23	10	16.37	8	16.30	16.30	2	208,987	0.00%
2021/09/22	50	15.98	63	16.03	16.50	-13	211,127	-0.01%
2021/09/17	18	16.46	221	16.45	16.50	-203	212,275	-0.10%	大賣/鉅額交易
2021/09/16	17	16.48	16	16.43	16.40	1	214,310	0.00%
2021/09/15	18	16.69	19	16.71	16.55	-1	217,407	0.00%
2021/09/14	20	16.76	12	17.05	16.60	8	222,570	0.00%
2021/09/13	13	17.02	4	17.01	16.90	9	225,723	0.00%
2021/09/10	259	17.10	15	17.14	17.10	244	230,197	0.11%	大買/鉅額交易
2021/09/09	22	16.73	246	16.70	16.80	-224	238,318	-0.09%	大賣/鉅額交易
2021/09/08	24	16.54	23	16.47	16.45	1	246,104	0.00%
2021/09/07	246.5	16.87	54	16.79	16.80	192.5	254,541	0.08%	大買/鉅額交易
2021/09/06	35	16.09	138	16.22	16.40	-103	258,365	-0.04%	大賣/鉅額交易
2021/09/03	67	16.88	12	16.84	16.65	55	259,751	0.02%
2021/09/02	26	16.93	7	16.85	16.80	19	267,643	0.01%
2021/09/01	26	17.33	22	17.38	17.20	4	271,290	0.00%
2021/08/31	76	16.96	59	17.04	17.25	17	273,067	0.01%
2021/08/30	310	17.35	11	17.36	17.35	299	279,202	0.11%	大買/鉅額交易
2021/08/27	41	17.57	48	17.61	17.55	-7	282,092	0.00%
2021/08/26	47	17.14	43	17.27	17.10	4	286,116	0.00%
2021/08/25	18	17.21	15	17.33	17.15	3	293,776	0.00%
2021/08/24	99	17.32	15	17.29	17.00	84	301,905	0.03%
2021/08/23	51	18.10	28	18.27	18.35	23	309,607	0.01%
2021/08/20	99	18.52	65	18.32	18.25	34	312,457	0.01%
2021/08/19	56	19.51	1	19.10	19.10	55	314,159	0.02%
2021/08/18	29	19.73	57	19.86	20.25	-28	316,552	-0.01%
2021/08/17	16	19.80	84	19.67	19.55	-68	323,720	-0.02%
2021/08/16	26	19.58	11	19.61	19.65	15	329,078	0.00%
2021/08/13	73	19.95	28	19.91	19.85	45	335,292	0.01%
2021/08/12	10	19.75	4	19.79	19.85	6	341,483	0.00%
2021/08/11	28	19.68	19	19.92	19.75	9	352,820	0.00%
2021/08/10	5	19.81	4	20.01	19.70	1	355,356	0.00%
2021/08/09	39	19.96	9	19.94	20.10	30	363,406	0.01%
2021/08/06	12	20.18	219.3	20.16	20.05	-207.3	370,339	-0.06%	大賣/鉅額交易
2021/08/05	413	21.11	134	20.95	20.60	279	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	73.3	20.44	219	20.61	20.95	-145.7	375,354	-0.04%	大賣/鉅額交易
2021/08/03	11	19.00	16	19.17	19.05	-5	371,420	0.00%
2021/08/02	5	18.65	16	18.86	19.10	-11	377,401	0.00%
2021/07/30	27	18.85	70	18.92	18.60	-43	384,778	-0.01%
2021/07/29	87	19.40	54	19.28	18.90	33	391,282	0.01%
2021/07/28	60	18.49	29	18.92	19.15	31	395,812	0.01%
2021/07/27	2	19.13	0.5	19.20	18.75	1.5	404,135	0.00%
2021/07/26	95	19.75	80.7	19.71	19.55	14.3	412,464	0.00%
2021/07/23	54	19.16	45	19.33	19.45	9	420,706	0.00%
2021/07/22	67	19.01	120	18.98	19.05	-53	428,490	-0.01%	大賣/
2021/07/21	50.5	18.37	14	18.95	17.95	36.5	433,740	0.01%
2021/07/20	93	18.97	30	19.21	18.80	63	435,249	0.01%
2021/07/19	39	19.50	5	19.65	19.45	34	438,466	0.01%
2021/07/16	14	19.90	9	20.22	19.90	5	449,702	0.00%
2021/07/15	19	19.77	25	20.01	20.10	-6	458,682	0.00%
2021/07/14	38	19.72	29	19.86	19.60	9	461,383	0.00%
2021/07/13	43	20.58	19	20.71	20.35	24	464,105	0.01%
2021/07/12	27	20.62	13	20.70	20.50	14	465,561	0.00%
2021/07/09	27	20.81	7	20.75	20.70	20	469,515	0.00%
2021/07/08	95	21.61	115.1	21.61	20.85	-20.1	482,883	0.00%	大賣/
2021/07/07	28	20.72	13	20.76	20.50	15	492,537	0.00%
2021/07/06	30	20.95	10	20.99	20.80	20	500,600	0.00%
2021/07/05	17	21.31	217	21.35	21.35	-200	508,849	-0.04%	大賣/鉅額交易
2021/07/02	262	21.33	111	21.37	21.25	151	513,205	0.03%	大買/大賣/鉅額交易
2021/07/01	14	20.86	233	21.09	20.75	-219	517,742	-0.04%	大賣/鉅額交易
2021/06/30	209	20.65	223	20.70	20.75	-14	520,618	0.00%	大買/大賣/
2021/06/29	48	20.75	11	20.89	20.50	37	523,001	0.01%
2021/06/28	113	21.32	118	21.45	21.35	-5	524,075	0.00%	大買/大賣/
2021/06/25	29	21.19	23	21.42	21.00	6	527,950	0.00%
2021/06/24	237	21.46	150	21.62	21.45	87	536,338	0.02%	大買/大賣/
2021/06/23	148	21.36	106	21.48	21.50	42	539,434	0.01%	大買/大賣/
2021/06/22	28	20.93	129	21.01	20.85	-101	546,215	-0.02%	大賣/鉅額交易
2021/06/21	26	20.65	128	20.66	20.75	-102	554,166	-0.02%	大賣/鉅額交易
2021/06/18	261.1	21.27	522	21.24	20.60	-260.9	563,233	-0.05%	大買/大賣/鉅額交易
2021/06/17	591	19.93	140	20.22	21.00	451	564,941	0.08%	大買/大賣/鉅額交易
2021/06/16	158	19.39	120	19.39	19.10	38	559,546	0.01%	大買/大賣/
2021/06/15	93	20.61	10	20.58	20.55	83	554,351	0.01%
2021/06/11	47	21.38	31	21.37	21.35	16	549,223	0.00%
2021/06/10	200	21.45	79	21.47	21.15	121	545,567	0.02%	大買/鉅額交易
2021/06/09	78	22.65	13	22.87	22.30	65	538,659	0.01%
2021/06/08	33	23.34	226	23.45	23.25	-193	536,185	-0.04%	大賣/鉅額交易
2021/06/07	70	23.84	87	23.91	23.60	-17	533,845	0.00%
2021/06/04	283	23.46	34	23.43	23.15	249	527,787	0.05%	大買/鉅額交易
2021/06/03	49	23.15	110	23.16	23.30	-61	527,097	-0.01%	大賣/
2021/06/02	189	23.96	28	24.23	23.15	161	524,204	0.03%	大買/鉅額交易
2021/06/01	105	24.47	460	24.72	24.10	-355	519,864	-0.07%	大買/大賣/鉅額交易
2021/05/31	489	23.77	283	23.65	24.35	206	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	368	22.51	42	22.47	22.30	326	504,351	0.06%	大買/鉅額交易
2021/05/27	58	21.51	36	21.63	21.80	22	502,894	0.00%
2021/05/26	32	21.77	366	22.04	21.45	-334	503,138	-0.07%	大賣/鉅額交易
2021/05/25	209	22.51	284	22.41	22.25	-75	508,190	-0.01%	大買/大賣/
2021/05/24	79	20.82	75	21.21	21.80	4	505,319	0.00%
2021/05/21	146	20.96	963	20.62	20.70	-817	501,459	-0.16%	大買/大賣/鉅額交易
2021/05/20	130	21.45	1,227	21.31	20.80	-1,097	501,135	-0.22%	大買/大賣/鉅額交易
2021/05/19	484.5	22.10	428	22.11	22.40	56.5	498,395	0.01%	大買/大賣/
2021/05/18	11	20.67	39	20.60	20.70	-28	488,421	-0.01%
2021/05/17	97	19.55	83	19.71	18.85	14	488,064	0.00%
2021/05/14	86	21.63	118	21.71	20.90	-32	484,690	-0.01%	大賣/
2021/05/13	445	21.04	211	21.00	21.00	234	482,724	0.05%	大買/大賣/鉅額交易
2021/05/12	2,402	20.91	133	22.20	21.15	2,269	479,427	0.47%	大買/大賣/鉅額交易
2021/05/11	101	23.12	2,309	23.03	22.95	-2,208	470,699	-0.47%	大買/大賣/鉅額交易
2021/05/10	243	25.78	267.2	26.03	25.45	-24.2	466,394	-0.01%	大買/大賣/
2021/05/07	355	26.03	121	24.95	26.75	234	462,166	0.05%	大買/大賣/鉅額交易
2021/05/06	85	25.20	53	25.12	24.35	32	455,199	0.01%
2021/05/05	135	25.48	263	25.17	25.30	-128	449,727	-0.03%	大買/大賣/鉅額交易
2021/05/04	384	25.03	298.5	25.02	25.10	85.5	443,903	0.02%	大買/大賣/
2021/05/03	163	27.94	50	28.03	27.10	113	434,391	0.03%	大買/鉅額交易
2021/04/29	213	30.74	395	30.39	30.10	-182	425,861	-0.04%	大買/大賣/鉅額交易
2021/04/28	123	31.09	276	31.04	31.15	-153	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	199	30.24	213	29.95	29.75	-14	411,830	0.00%	大買/大賣/
2021/04/26	79	28.28	98	28.64	28.90	-19	404,183	0.00%
2021/04/23	224	27.42	60	27.35	27.75	164	402,204	0.04%	大買/鉅額交易
2021/04/22	581	29.24	630	28.26	26.95	-49	398,463	-0.01%	大買/大賣/
2021/04/21	166	26.82	193	27.10	27.55	-27	388,489	-0.01%	大買/大賣/
2021/04/20	353	25.72	354	25.55	25.50	-1	384,772	0.00%	大買/大賣/
2021/04/19	427	24.87	262	25.14	25.25	165	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	85	24.05	56	23.83	24.35	29	377,988	0.01%
2021/04/15	102	23.61	48	23.81	23.40	54	377,307	0.01%	大買/
2021/04/14	300	23.26	327	23.45	23.15	-27	375,380	-0.01%	大買/大賣/
2021/04/13	494	25.33	463.5	25.55	24.40	30.5	366,892	0.01%	大買/大賣/
2021/04/12	249.5	26.36	475	26.25	27.00	-225.5	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	540.2	25.16	394.1	25.00	24.65	146.1	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	92	23.92	40.2	24.05	24.00	51.8	342,873	0.02%
2021/04/07	157	22.98	468	22.82	23.50	-311	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	330	21.92	40	21.93	21.70	290	338,995	0.09%	大買/鉅額交易
2021/04/01	60	20.94	79	21.10	21.35	-19	344,511	-0.01%
2021/03/31	1,169	21.42	157	21.23	21.10	1,012	342,921	0.30%	大買/大賣/鉅額交易
2021/03/30	142	21.58	30	21.54	21.55	112	341,027	0.03%	大買/鉅額交易
2021/03/29	283	21.04	657	21.04	21.20	-374	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	71	19.92	170	20.01	20.00	-99	336,379	-0.03%	大賣/
2021/03/25	593	20.14	154	19.54	19.55	439	333,957	0.13%	大買/大賣/鉅額交易
2021/03/24	922.1	19.71	477	20.02	20.20	445.1	324,974	0.14%	大買/大賣/鉅額交易
2021/03/23	230	19.27	162	19.15	19.00	68	317,205	0.02%	大買/大賣/
2021/03/22	64	17.97	281	17.86	18.85	-217	307,444	-0.07%	大賣/鉅額交易
2021/03/19	576	17.23	61	16.99	17.15	515	304,387	0.17%	大買/鉅額交易
2021/03/18	150	17.18	42	17.14	17.10	108	312,778	0.03%	大買/鉅額交易
2021/03/17	14	16.72	22	16.75	16.80	-8	316,020	0.00%
2021/03/16	35	16.77	190	16.79	16.70	-155	321,478	-0.05%	大賣/鉅額交易
2021/03/15	210	16.70	5	16.65	16.60	205	328,163	0.06%	大買/鉅額交易
2021/03/12	15	16.68	81	17.00	17.00	-66	330,238	-0.02%
2021/03/11	102	16.59	85	16.58	16.60	17	342,175	0.00%	大買/
2021/03/10	39	16.87	26	16.65	16.50	13	352,789	0.00%
2021/03/09	58	16.58	39	16.67	16.70	19	356,456	0.01%
2021/03/08	36	16.78	73	17.00	16.60	-37	365,287	-0.01%
2021/03/05	155	16.65	96	16.61	16.55	59	375,875	0.02%	大買/
2021/03/04	239	17.02	383	16.87	17.10	-144	375,605	-0.04%	大買/大賣/鉅額交易
2021/03/03	240	16.56	80	16.74	17.00	160	372,073	0.04%	大買/鉅額交易
2021/03/02	78	17.23	62	17.49	16.70	16	369,863	0.00%
2021/02/26	188.3	17.18	66	17.33	17.00	122.3	366,924	0.03%	大買/鉅額交易
2021/02/25	236	17.80	436	17.71	17.80	-200	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	288	16.89	311	16.91	16.60	-23	353,455	-0.01%	大買/大賣/
2021/02/23	167	16.17	9	16.02	16.15	158	347,062	0.05%	大買/鉅額交易
2021/02/22	492	15.80	713	15.87	16.35	-221	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	231	15.22	74	15.34	15.45	157	340,291	0.05%	大買/鉅額交易
2021/02/18	31	14.84	209	14.86	15.00	-178	336,197	-0.05%	大賣/鉅額交易
2021/02/17	236	15.03	287	15.19	15.00	-51	335,402	-0.02%	大買/大賣/
2021/02/05	126	14.77	92	14.93	14.60	34	333,811	0.01%	大買/
2021/02/04	382	14.51	245	14.68	14.40	137	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	251	14.15	438	14.10	14.40	-187	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	288	14.19	105	14.15	14.05	183	318,117	0.06%	大買/大賣/鉅額交易
2021/02/01	84	13.53	136	13.60	13.70	-52	312,971	-0.02%	大賣/
2021/01/29	48	13.10	53	13.30	13.05	-5	309,630	0.00%
2021/01/28	62	12.66	17	12.67	12.75	45	306,923	0.01%
2021/01/27	44	13.06	0	0.00	13.00	44	305,593	0.01%
2021/01/26	15	13.46	2	13.40	13.30	13	302,966	0.00%
2021/01/25	2	13.70	15	13.66	13.70	-13	302,436	0.00%
2021/01/22	50.5	13.42	121	13.41	13.60	-70.5	303,746	-0.02%	大賣/
2021/01/21	309	13.53	121	13.63	13.25	188	306,230	0.06%	大買/大賣/鉅額交易
2021/01/20	81	13.18	59	13.23	13.05	22	305,068	0.01%
2021/01/19	30	13.84	64	13.92	13.80	-34	301,793	-0.01%
2021/01/18	199	14.18	113	14.14	14.00	86	303,930	0.03%	大買/大賣/
2021/01/15	35	13.90	60	14.01	13.95	-25	300,809	-0.01%
2021/01/14	101	14.00	28.2	14.08	13.80	72.8	300,336	0.02%	大買/
2021/01/13	409	14.01	446	14.02	13.90	-37	302,418	-0.01%	大買/大賣/
2021/01/12	259	13.33	231	13.18	13.05	28	295,618	0.01%	大買/大賣/
2021/01/11	95	13.52	70	13.56	13.45	25	293,720	0.01%
2021/01/08	57	13.17	17	13.33	13.35	40	292,662	0.01%
2021/01/07	118	13.71	97	13.61	13.55	21	290,685	0.01%	大買/
2021/01/06	97	13.29	139	13.26	13.30	-42	289,457	-0.01%	大賣/
2021/01/05	31	14.10	2	14.00	14.00	29	283,803	0.01%
2021/01/04	171	14.25	173	14.34	14.35	-2	282,535	0.00%	大買/大賣/
2020/12/31	82	14.19	21	14.25	14.10	61	279,396	0.02%
2020/12/30	226	14.89	40	14.81	14.80	186	272,909	0.07%	大買/鉅額交易
2020/12/29	130	15.64	367	15.61	15.45	-237	269,356	-0.09%	大買/大賣/鉅額交易
2020/12/28	377	15.24	524	14.91	15.35	-147	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	17	14.40	78	14.45	14.35	-61	255,151	-0.02%
2020/12/24	72	14.14	59	14.22	14.05	13	253,141	0.01%
2020/12/23	64	14.31	34	14.29	14.25	30	252,033	0.01%
2020/12/22	331	14.80	102	14.35	14.00	229	250,737	0.09%	大買/大賣/鉅額交易
2020/12/21	71	13.91	143	13.92	14.05	-72	244,236	-0.03%	大賣/
2020/12/18	79	13.96	4	13.98	13.80	75	240,742	0.03%
2020/12/17	35	14.07	35	14.09	14.20	0	238,755	0.00%
2020/12/16	30	13.87	31.4	13.90	13.95	-1.4	236,564	0.00%
2020/12/15	412	14.18	412	14.24	13.85	0	233,188	0.00%	大買/大賣/
2020/12/14	526	14.38	435	14.33	14.20	91	225,867	0.04%	大買/大賣/
2020/12/11	61	13.40	69	13.53	13.30	-8	216,226	0.00%
2020/12/10	64	13.38	73	13.44	13.25	-9	210,426	0.00%
2020/12/09	25	13.26	91	13.24	13.55	-66	204,767	-0.03%
2020/12/08	181	12.66	143	12.71	12.75	38	199,089	0.02%	大買/大賣/
2020/12/07	261	12.96	233	12.90	12.65	28	199,438	0.01%	大買/大賣/
2020/12/04	815	12.80	861	12.91	12.95	-46	188,150	-0.02%	大買/大賣/
2020/12/03	134	11.89	135	11.84	11.85	-1	179,557	0.00%	大買/大賣/
2020/12/02	1,851	11.53	1,885	11.64	11.85	-34	177,541	-0.02%	大買/大賣/
2020/12/01	21	10.82	149	10.61	11.00	-128	173,345	-0.07%	大賣/鉅額交易
2020/11/30	60	10.10	81	10.15	10.05	-21	169,710	-0.01%
2020/11/27	0	0.00	5	9.96	9.94	-5	169,506	0.00%
2020/11/26	30	9.85	5	9.89	9.85	25	172,245	0.01%
2020/11/25	2	9.72	20	9.72	9.70	-18	175,642	-0.01%
2020/11/24	25	9.81	19	9.71	9.78	6	181,378	0.00%
2020/11/23	2	9.53	12	9.52	9.54	-10	196,272	-0.01%
2020/11/20	17	9.41	22	9.50	9.38	-5	197,867	0.00%
2020/11/19	24	9.50	474	9.54	9.52	-450	197,485	-0.23%	大賣/鉅額交易
2020/11/18	457	9.33	9	9.22	9.34	448	195,162	0.23%	大買/鉅額交易
2020/11/17	19	9.13	25	9.23	9.15	-6	194,770	0.00%
2020/11/16	19	9.30	2	9.25	9.25	17	196,047	0.01%
2020/11/13	26	9.09	12	9.16	9.23	14	195,333	0.01%
2020/11/12	28	9.24	0	0.00	9.23	28	192,787	0.01%
2020/11/11	25	9.48	5	9.67	9.45	20	190,979	0.01%
2020/11/10	10	9.92	0	0.00	9.71	10	189,124	0.01%
2020/11/09	0	0.00	6	10.00	10.00	-6	187,047	0.00%
2020/11/05	14	10.00	3	10.00	10.00	11	185,994	0.01%
2020/11/04	22	10.03	10	10.20	10.00	12	185,941	0.01%
2020/11/03	0	0.00	22	10.10	10.10	-22	186,084	-0.01%
2020/11/02	5	10.00	3	10.00	10.00	2	186,672	0.00%
2020/10/30	38	10.04	10	10.20	9.91	28	188,626	0.01%
2020/10/29	36	10.14	71	10.14	10.25	-35	187,957	-0.02%
2020/10/28	37	10.05	20	10.03	10.00	17	185,337	0.01%
2020/10/27	40	10.23	2	10.20	10.25	38	185,824	0.02%
2020/10/26	55	10.36	61	10.45	10.35	-6	186,009	0.00%
2020/10/23	0	0.00	11	10.15	10.25	-11	182,677	-0.01%
2020/10/22	20	10.08	106	10.05	10.10	-86	181,697	-0.05%	大賣/
2020/10/21	106	9.82	386	9.84	9.98	-280	179,789	-0.16%	大買/大賣/鉅額交易
2020/10/20	300	9.54	0	0.00	9.55	300	176,187	0.17%	大買/鉅額交易
2020/10/19	0	0.00	12	9.60	9.65	-12	176,645	-0.01%
2020/10/16	24	9.57	0	0.00	9.41	24	177,366	0.01%
2020/10/15	10	9.71	2	9.70	9.70	8	177,242	0.00%
2020/10/14	8	9.71	21	9.68	9.64	-13	176,345	-0.01%
2020/10/13	0	0.00	20	9.50	9.56	-20	174,741	-0.01%
2020/10/12	9	9.38	3	9.60	9.34	6	174,160	0.00%
2020/10/08	20	9.41	0	0.00	9.47	20	175,752	0.01%
2020/10/07	13	9.43	0	0.00	9.39	13	176,961	0.01%
2020/10/06	7	9.38	33	9.44	9.50	-26	178,558	-0.01%
2020/10/05	16	9.18	0	0.00	9.16	16	178,630	0.01%
2020/09/29	4	9.34	5	9.32	9.30	-1	178,037	0.00%
2020/09/28	1	9.30	6	9.33	9.30	-5	180,105	0.00%
2020/09/25	75	9.53	67	9.57	9.25	8	183,720	0.00%
2020/09/24	10	9.71	2	9.60	9.58	8	182,168	0.00%
2020/09/23	5	10.10	0	0.00	10.05	5	180,661	0.00%
2020/09/22	20	10.03	23	10.06	9.96	-3	180,359	0.00%
2020/09/21	5	10.05	15	10.15	9.95	-10	179,146	-0.01%
2020/09/18	3	10.05	0	0.00	10.05	3	178,303	0.00%
2020/09/17	5	10.00	2	10.00	10.10	3	177,848	0.00%
2020/09/16	28	10.14	171	10.28	10.05	-143	177,585	-0.08%	大賣/鉅額交易
2020/09/15	60	10.29	140	10.32	10.25	-80	176,533	-0.05%	大賣/
2020/09/14	231	10.16	6	10.19	10.15	225	178,201	0.13%	大買/鉅額交易
2020/09/11	2	10.15	2	10.20	10.20	0	179,511	0.00%
2020/09/10	31	10.26	45	10.44	10.15	-14	177,862	-0.01%
2020/09/09	31	10.08	49	10.13	10.15	-18	173,999	-0.01%
2020/09/08	26	9.90	5	9.96	9.88	21	172,265	0.01%
2020/09/07	16	10.15	103	10.06	10.05	-87	171,128	-0.05%	大賣/
2020/09/04	442	10.33	301	10.18	10.45	141	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	52.3	10.21	317	10.21	10.25	-264.7	165,125	-0.16%	大賣/鉅額交易
2020/09/02	12	9.49	164	9.58	9.60	-152	155,916	-0.10%	大賣/鉅額交易
2020/09/01	50	9.38	117	9.37	9.47	-67	156,400	-0.04%	大賣/
2020/08/31	75	9.21	61	9.41	9.12	14	156,286	0.01%
2020/08/28	109	9.12	52	9.08	9.12	57	156,287	0.04%	大買/
2020/08/27	473	8.87	306	8.95	9.18	167	153,065	0.11%	大買/大賣/鉅額交易
2020/08/26	127	8.35	62	8.46	8.35	65	136,413	0.05%	大買/
2020/08/25	31	8.25	30	8.30	8.25	1	134,383	0.00%
2020/08/24	0	0.00	10	8.14	8.09	-10	133,688	-0.01%
2020/08/21	0	0.00	6	7.85	8.04	-6	132,814	0.00%
2020/08/20	37	7.72	16	7.58	7.68	21	131,503	0.02%
2020/08/19	18	8.23	6	8.28	8.27	12	128,819	0.01%
2020/08/18	6	8.24	2	8.28	8.22	4	128,101	0.00%
2020/08/17	0	0.00	105	8.28	8.27	-105	128,077	-0.08%	大賣/鉅額交易
2020/08/14	114	8.14	14	8.20	8.22	100	127,473	0.08%	大買/
2020/08/13	6	8.10	2	8.10	8.08	4	126,970	0.00%
2020/08/12	2	8.06	10	8.12	8.06	-8	127,012	-0.01%
2020/08/11	8	8.13	10	8.20	8.11	-2	126,624	0.00%
2020/08/10	13	8.21	5	8.26	8.19	8	126,272	0.01%
2020/08/07	10	8.22	10	8.26	8.13	0	126,006	0.00%
2020/08/06	14	8.38	0	0.00	8.34	14	124,947	0.01%
2020/08/05	22	8.53	26	8.61	8.46	-4	124,666	0.00%
2020/08/04	8	8.62	11	8.65	8.62	-3	123,646	0.00%
2020/08/03	15	8.43	25	8.48	8.46	-10	121,818	-0.01%
2020/07/31	5	8.35	23	8.46	8.30	-18	121,093	-0.01%
2020/07/30	7	8.03	4	8.17	8.32	3	120,105	0.00%
2020/07/29	22	8.05	0	0.00	8.02	22	119,091	0.02%
2020/07/28	25	8.15	12	8.10	8.03	13	119,492	0.01%
2020/07/27	14	8.18	12	8.20	8.13	2	119,791	0.00%
2020/07/24	18	8.21	0	0.00	8.18	18	119,751	0.02%
2020/07/23	13	8.45	2	8.54	8.44	11	119,897	0.01%
2020/07/22	0	0.00	17	8.61	8.52	-17	121,457	-0.01%
2020/07/21	2	8.47	0	0.00	8.41	2	120,095	0.00%
2020/07/20	5	8.30	5	8.34	8.32	0	119,254	0.00%
2020/07/17	20	8.38	5	8.42	8.35	15	120,004	0.01%
2020/07/16	6	8.45	0	0.00	8.40	6	120,478	0.00%
2020/07/15	20	8.65	28	8.76	8.50	-8	120,771	-0.01%
2020/07/14	4	8.56	0	0.00	8.52	4	118,842	0.00%
2020/07/13	2	8.46	24	8.38	8.49	-22	117,657	-0.02%
2020/07/10	22	8.11	1	8.11	8.05	21	116,075	0.02%
2020/07/09	18.1	8.37	9	8.49	8.31	9.1	114,859	0.01%
2020/07/08	0	0.00	5	8.46	8.44	-5	116,000	0.00%
2020/07/07	26	8.46	46	8.45	8.43	-20	115,867	-0.02%
2020/07/06	23	8.36	360	8.05	8.38	-337	114,187	-0.30%	大賣/鉅額交易
2020/07/03	20	7.73	12	7.78	7.85	8	110,586	0.01%
2020/07/02	301	7.95	2	7.95	7.95	299	111,331	0.27%	大買/鉅額交易
2020/07/01	2	7.88	6	7.97	7.88	-4	113,705	0.00%
2020/06/30	10	8.03	10	7.90	7.90	0	116,227	0.00%
2020/06/29	0	0.00	10	7.90	7.96	-10	116,453	-0.01%
2020/06/24	23	7.94	8	7.90	7.86	15	116,558	0.01%
2020/06/23	16	7.89	2	7.99	7.87	14	118,107	0.01%
2020/06/22	9	7.89	0	0.00	7.82	9	118,453	0.01%
2020/06/19	31	8.01	7	8.11	7.88	24	119,713	0.02%
2020/06/18	2	7.98	128	7.90	7.95	-126	118,225	-0.11%	大賣/鉅額交易
2020/06/17	10	7.64	12	7.65	7.62	-2	118,013	0.00%
2020/06/16	20	7.66	0	0.00	7.66	20	121,062	0.02%
2020/06/15	146	7.63	93	7.77	7.55	53	123,031	0.04%	大買/
2020/06/12	6	7.47	25	7.73	7.79	-19	122,775	-0.02%
2020/06/11	30	7.98	76	8.00	7.80	-46	123,214	-0.04%
2020/06/10	17.1	8.01	24	8.02	8.04	-6.9	121,870	-0.01%
2020/06/09	117	7.78	104	7.81	7.77	13	122,183	0.01%	大買/大賣/
2020/06/08	66	7.84	17	7.96	7.85	49	124,211	0.04%
2020/06/05	40	7.54	82	7.48	7.60	-42	120,169	-0.03%
2020/06/04	7	7.16	40	7.21	7.12	-33	117,612	-0.03%
2020/06/03	0	0.00	73	6.67	7.05	-73	113,718	-0.06%
2020/06/02	7	6.39	0	0.00	6.41	7	110,388	0.01%
2020/06/01	20	6.34	0	0.00	6.30	20	110,358	0.02%
2020/05/27	1	6.30	0	0.00	6.24	1	113,453	0.00%
2020/05/20	0	0.00	2	6.32	6.22	-2	123,690	0.00%
2020/05/18	0	0.00	2	6.18	6.18	-2	125,707	0.00%
2020/05/14	3	6.30	0	0.00	6.22	3	129,491	0.00%
2020/05/13	0	0.00	5	6.41	6.38	-5	130,775	0.00%
2020/05/12	40	6.50	3	6.48	6.45	37	131,788	0.03%
2020/05/11	1	6.68	13	6.41	6.45	-12	131,924	-0.01%
2020/05/08	0	0.00	10	6.29	6.26	-10	131,518	-0.01%
2020/05/06	2	6.17	10	6.12	6.13	-8	136,377	-0.01%
2020/05/05	10.1	6.29	0	0.00	6.28	10.1	136,874	0.01%
2020/05/04	6	6.28	0	0.00	6.27	6	139,596	0.00%
2020/04/30	11	6.56	3	6.54	6.54	8	141,797	0.01%
2020/04/29	10.1	6.46	0	0.00	6.44	10.1	145,790	0.01%
2020/04/28	5	6.50	0	0.00	6.43	5	148,486	0.00%
2020/04/27	70	6.53	38	6.35	6.43	32	150,314	0.02%
2020/04/24	15	6.14	0	0.00	6.14	15	149,659	0.01%
2020/04/22	0	0.00	18	5.98	6.09	-18	153,957	-0.01%
2020/04/21	14	6.09	0	0.00	6.00	14	154,909	0.01%
2020/04/20	4	6.35	2	6.27	6.27	2	155,953	0.00%
2020/04/17	0	0.00	20	6.34	6.25	-20	158,534	-0.01%
2020/04/16	5	6.21	5	6.17	6.21	0	159,898	0.00%
2020/04/15	29	6.34	0	0.00	6.32	29	163,173	0.02%
2020/04/14	11	6.25	6	6.26	6.29	5	166,922	0.00%
2020/04/13	102	6.28	69	6.30	6.23	33	169,149	0.02%	大買/
2020/04/10	7	6.04	0	0.00	6.09	7	168,633	0.00%
2020/04/09	5	6.08	5	6.10	6.09	0	168,821	0.00%
2020/04/08	15	6.16	12	6.15	6.14	3	167,706	0.00%
2020/04/07	10	6.08	6	6.09	6.06	4	166,251	0.00%
2020/04/06	16	5.95	40	5.95	5.94	-24	164,142	-0.01%
2020/04/01	114	5.58	139	5.59	5.75	-25	161,997	-0.02%	大買/大賣/
2020/03/31	0	0.00	121	5.32	5.23	-121	158,792	-0.08%	大賣/鉅額交易
2020/03/30	111	5.24	3	5.21	5.25	108	158,339	0.07%	大買/鉅額交易
2020/03/27	0	0.00	103	5.48	5.44	-103	157,703	-0.07%	大賣/鉅額交易
2020/03/26	110	5.31	10	5.31	5.28	100	156,491	0.06%	大買/
2020/03/25	3	5.35	13	5.31	5.30	-10	157,066	-0.01%
2020/03/24	25	5.00	20	5.02	5.00	5	157,445	0.00%
2020/03/23	20	4.94	2	4.93	4.85	18	158,084	0.01%
2020/03/20	9	5.46	6	5.46	5.36	3	157,943	0.00%
2020/03/19	6	5.15	14	5.34	5.08	-8	158,392	-0.01%
2020/03/18	4	5.72	0	0.00	5.64	4	157,799	0.00%
2020/03/17	57	5.84	6	5.78	5.77	51	157,989	0.03%
2020/03/16	25	6.11	2	6.18	6.02	23	156,422	0.01%
2020/03/13	22	6.04	6	6.11	6.27	16	157,860	0.01%
2020/03/12	31	6.59	4	6.66	6.62	27	159,437	0.02%
2020/03/10	19	7.32	22	7.30	7.33	-3	158,487	0.00%
2020/03/09	41	7.60	10	7.51	7.52	31	158,145	0.02%
2020/03/06	8	7.82	2	7.84	7.85	6	158,756	0.00%
2020/03/05	20	8.06	10	8.04	8.02	10	160,468	0.01%
2020/03/04	10	8.00	40	8.00	8.00	-30	164,130	-0.02%
2020/03/03	3	7.80	23	7.80	7.75	-20	167,539	-0.01%
2020/03/02	36	7.80	0	0.00	7.75	36	172,486	0.02%
2020/02/27	6	7.98	0	0.00	7.90	6	172,664	0.00%
2020/02/26	20	8.29	7	8.23	8.15	13	172,075	0.01%
2020/02/25	19	8.64	5	8.65	8.58	14	169,351	0.01%
2020/02/24	60	8.79	49	8.88	8.72	11	168,287	0.01%
2020/02/21	0	0.00	5	8.69	8.72	-5	165,287	0.00%
2020/02/20	3	8.88	14	8.95	8.82	-11	164,996	-0.01%
2020/02/19	8	8.89	235	8.93	8.94	-227	164,381	-0.14%	大賣/鉅額交易
2020/02/18	283	8.78	87	8.84	8.76	196	165,806	0.12%	大買/鉅額交易
2020/02/17	30	8.73	73	8.81	8.63	-43	164,450	-0.03%
2020/02/14	11	9.05	10	9.01	9.04	1	162,037	0.00%
2020/02/13	19	9.21	5	9.25	9.20	14	160,956	0.01%
2020/02/12	15	9.36	12	9.42	9.34	3	160,169	0.00%
2020/02/11	47	9.35	0	0.00	9.37	47	159,244	0.03%
2020/02/10	18	9.38	229	9.35	9.32	-211	158,962	-0.13%	大賣/鉅額交易
2020/02/07	59	9.17	35	9.14	9.13	24	157,381	0.02%
2020/02/06	21	9.25	25	9.31	9.28	-4	155,482	0.00%
2020/02/05	149	9.27	146	9.18	9.12	3	154,171	0.00%	大買/大賣/
2020/02/04	74	9.27	24	9.33	9.21	50	151,333	0.03%
2020/02/03	136	9.20	30	8.94	9.32	106	149,505	0.07%	大買/鉅額交易
2020/01/31	19	8.58	22	8.69	8.80	-3	144,504	0.00%
2020/01/30	20	8.54	18.5	8.71	8.41	1.5	142,016	0.00%
2020/01/20	21	9.36	14	9.43	9.34	7	138,412	0.01%
2020/01/17	1	9.15	28	9.22	9.26	-27	136,602	-0.02%
2020/01/16	29	9.00	18	9.08	9.00	11	134,927	0.01%
2020/01/15	21	9.13	7	9.19	9.12	14	132,140	0.01%
2020/01/14	50	9.25	33	9.35	9.21	17	130,147	0.01%
2020/01/13	13	9.24	763	9.39	9.35	-750	127,978	-0.59%	大賣/鉅額交易
2020/01/10	7	8.80	107	8.90	8.96	-100	125,378	-0.08%	大賣/
2020/01/09	28	8.81	18	8.87	8.79	10	123,801	0.01%
2020/01/08	34	8.40	186	8.54	8.73	-152	121,007	-0.13%	大賣/鉅額交易
2020/01/07	112	8.36	51	8.37	8.38	61	116,769	0.05%	大買/
2020/01/06	40	8.31	45	8.23	8.10	-5	114,646	0.00%
2020/01/03	16	8.22	10	8.25	8.18	6	112,950	0.01%
2020/01/02	12	8.30	5	8.36	8.29	7	112,371	0.01%
2019/12/31	0	0.00	7	8.31	8.33	-7	112,776	-0.01%
2019/12/30	49	8.32	30.8	8.27	8.25	18.2	113,285	0.02%
2019/12/27	62	8.45	24	8.55	8.37	38	113,155	0.03%
2019/12/26	20	8.40	11	8.39	8.37	9	111,944	0.01%
2019/12/25	1	8.50	24	8.47	8.44	-23	112,752	-0.02%
2019/12/24	16	8.41	10	8.39	8.36	6	113,047	0.01%
2019/12/23	11	8.49	12	8.55	8.45	-1	113,149	0.00%
2019/12/20	21	8.43	6	8.61	8.41	15	113,408	0.01%
2019/12/19	400	8.72	25	8.60	8.52	375	111,600	0.34%	大買/鉅額交易
2019/12/18	14	8.80	24	8.76	8.80	-10	108,965	-0.01%
2019/12/17	29	8.50	44	8.59	8.62	-15	107,323	-0.01%
2019/12/16	13	8.59	35	8.59	8.60	-22	106,562	-0.02%
2019/12/13	15	8.13	10	8.20	8.20	5	102,869	0.00%
2019/12/12	50	8.14	7	8.16	8.06	43	101,644	0.04%
2019/12/11	4	8.04	27	8.10	8.05	-23	100,222	-0.02%
2019/12/10	39	8.09	14	8.20	8.08	25	100,238	0.02%
2019/12/09	34	8.11	273	7.92	8.04	-239	98,187	-0.24%	大賣/鉅額交易
2019/12/06	163	7.60	37	7.67	7.55	126	94,563	0.13%	大買/鉅額交易
2019/12/05	121	7.73	22	7.83	7.70	99	93,615	0.11%	大買/
2019/12/04	8	7.71	122	7.83	7.92	-114	93,404	-0.12%	大賣/鉅額交易
2019/12/03	116	7.64	100	7.71	7.71	16	91,822	0.02%	大買/
2019/12/02	3	7.83	3	7.96	7.81	0	89,997	0.00%
2019/11/29	14	7.87	297	7.78	7.90	-283	87,689	-0.32%	大賣/鉅額交易
2019/11/28	17	7.45	143	7.62	7.63	-126	83,769	-0.15%	大賣/鉅額交易
2019/11/27	141	7.49	108	7.43	7.56	33	80,998	0.04%	大買/大賣/
2019/11/26	8	7.13	10	7.11	7.05	-2	75,604	0.00%
2019/11/25	0	0.00	17	7.09	7.12	-17	74,186	-0.02%
2019/11/22	1	6.92	2	6.95	6.91	-1	73,251	0.00%
2019/11/21	0	0.00	10	6.89	6.90	-10	74,912	-0.01%
2019/11/20	4	6.97	2	7.03	6.95	2	75,945	0.00%
2019/11/19	51	7.00	31	7.02	6.97	20	77,610	0.03%
2019/11/18	13	6.91	3	6.89	6.94	10	81,077	0.01%
2019/11/15	52	7.00	60	7.09	6.89	-8	83,372	-0.01%
2019/11/13	15	6.69	0	0.00	6.67	15	86,815	0.02%
2019/11/12	25	6.73	36	6.72	6.71	-11	87,842	-0.01%
2019/11/11	3	6.79	0	0.00	6.77	3	88,767	0.00%
2019/11/07	16	7.10	7	7.19	7.02	9	89,027	0.01%
2019/11/06	20	6.97	10	7.08	7.10	10	88,998	0.01%
2019/11/05	0	0.00	3	6.86	6.84	-3	87,829	0.00%
2019/11/04	1	6.68	2	6.76	6.80	-1	89,304	0.00%
2019/10/31	40	6.73	10	6.70	6.77	30	92,881	0.03%
2019/10/30	11	6.95	0	0.00	6.97	11	92,466	0.01%
2019/10/29	11	6.98	21	7.08	6.96	-10	93,065	-0.01%
2019/10/28	0	0.00	1	7.00	7.01	-1	92,237	0.00%
2019/10/25	2	6.94	0	0.00	6.95	2	92,787	0.00%
2019/10/24	29	6.92	0	0.00	6.98	29	93,452	0.03%
2019/10/23	1	6.97	2	6.98	6.93	-1	93,883	0.00%
2019/10/21	10	7.07	56	7.04	7.03	-46	95,206	-0.05%
2019/10/18	16	6.96	0	0.00	6.97	16	95,581	0.02%
2019/10/17	0	0.00	10	7.05	7.13	-10	95,539	-0.01%
2019/10/16	5	6.96	24	7.02	6.93	-19	98,301	-0.02%
2019/10/15	15	6.90	2	7.01	6.84	13	101,768	0.01%
2019/10/14	2	6.96	43	7.03	6.93	-41	103,781	-0.04%
2019/10/09	6	6.85	0	0.00	6.80	6	103,562	0.01%
2019/10/08	0	0.00	24	7.02	7.03	-24	104,815	-0.02%
2019/10/07	4	6.87	14	6.96	6.98	-10	105,862	-0.01%
2019/10/04	2	6.78	66	6.84	6.94	-64	106,537	-0.06%
2019/10/03	4	6.54	31	6.62	6.71	-27	106,627	-0.03%
2019/10/02	7	6.63	5	6.71	6.62	2	106,157	0.00%
2019/10/01	8	6.72	10	6.78	6.80	-2	106,412	0.00%
2019/09/27	15	6.69	15	6.68	6.60	0	105,470	0.00%
2019/09/26	18	6.89	5	6.83	6.82	13	104,830	0.01%
2019/09/25	25	6.95	0.3	6.93	6.93	24.7	104,258	0.02%
2019/09/24	0	0.00	5	7.09	7.10	-5	103,509	0.00%
2019/09/23	1	7.07	0	0.00	7.08	1	103,814	0.00%
2019/09/20	3	7.03	8.2	7.09	7.10	-5.2	105,140	0.00%
2019/09/19	37	7.03	0	0.00	7.02	37	104,556	0.04%
2019/09/18	2	7.10	5	7.15	7.14	-3	104,060	0.00%
2019/09/17	3.3	7.10	3	7.16	7.12	0.3	103,844	0.00%
2019/09/16	6	7.28	0	0.00	7.28	6	105,559	0.01%
2019/09/12	3	7.33	8	7.32	7.28	-5	105,914	0.00%
2019/09/10	10	7.14	50	7.18	7.16	-40	104,723	-0.04%
2019/09/09	6	7.18	20	7.20	7.20	-14	103,208	-0.01%
2019/09/06	1	7.14	52	7.15	7.16	-51	102,737	-0.05%
2019/09/05	0	0.00	10	7.02	7.01	-10	101,986	-0.01%
2019/09/04	40	7.04	9	6.99	7.04	31	102,848	0.03%
2019/09/03	10	6.95	10	6.98	6.92	0	105,849	0.00%
2019/09/02	10	7.04	15	7.04	6.96	-5	106,282	0.00%
2019/08/30	0	0.00	30	7.02	7.02	-30	106,161	-0.03%
2019/08/29	15	6.79	11	6.79	6.77	4	104,614	0.00%
2019/08/28	0	0.00	3	6.71	6.66	-3	103,681	0.00%
2019/08/27	20	6.64	5	6.66	6.64	15	103,195	0.01%
2019/08/26	101	6.88	75	6.95	6.73	26	102,618	0.03%	大買/
2019/08/23	2	6.87	37	6.94	6.93	-35	100,991	-0.03%
2019/08/22	29	6.89	20	7.05	6.85	9	100,504	0.01%
2019/08/21	130	7.16	132	7.21	7.08	-2	100,432	0.00%	大買/大賣/
2019/08/20	16	6.92	5	7.10	6.85	11	96,500	0.01%
2019/08/19	0	0.00	13	6.86	7.04	-13	94,982	-0.01%
2019/08/16	17	6.41	20	6.38	6.53	-3	92,336	0.00%
2019/08/15	0	0.00	18	5.90	6.04	-18	90,103	-0.02%
2019/08/14	23	6.04	0	0.00	5.96	23	90,364	0.03%
2019/08/13	4	6.09	3	6.11	6.08	1	89,828	0.00%
2019/08/12	14	6.18	0	0.00	6.17	14	90,860	0.02%
2019/08/08	23	6.34	17	6.30	6.32	6	92,183	0.01%
2019/08/07	22	6.13	0	0.00	6.08	22	91,448	0.02%
2019/08/06	211	6.15	3	6.18	6.18	208	91,015	0.23%	大買/鉅額交易
2019/08/05	67	6.51	0	0.00	6.42	67	89,773	0.07%
2019/08/02	47	6.90	11	6.92	6.86	36	87,754	0.04%
2019/08/01	18	7.12	4	7.11	7.10	14	86,150	0.02%
2019/07/31	20	7.14	63	7.21	7.23	-43	85,311	-0.05%
2019/07/30	1	7.16	0	0.00	7.16	1	84,713	0.00%
2019/07/29	4	7.19	5	7.24	7.19	-1	84,418	0.00%
2019/07/26	12	7.21	0	0.00	7.18	12	83,633	0.01%
2019/07/25	9	7.29	5	7.28	7.27	4	82,730	0.00%
2019/07/24	126	7.38	52	7.38	7.34	74	81,985	0.09%	大買/
2019/07/23	115	7.49	85	7.48	7.49	30	80,894	0.04%	大買/
2019/07/22	278	7.56	150	7.60	7.51	128	80,287	0.16%	大買/大賣/鉅額交易
2019/07/19	153	7.69	60	7.67	7.66	93	79,334	0.12%	大買/
2019/07/18	129	7.72	26	7.87	7.62	103	78,651	0.13%	大買/鉅額交易
2019/07/17	34	7.84	122	7.81	7.92	-88	74,519	-0.12%	大賣/
2019/07/16	0	0.00	222	7.36	7.40	-222	69,671	-0.32%	大賣/鉅額交易
2019/07/15	53	7.19	2	7.18	7.17	51	67,119	0.08%
2019/07/12	161	7.33	0	0.00	7.26	161	66,512	0.24%	大買/鉅額交易
2019/07/11	4	7.42	10	7.43	7.41	-6	65,850	-0.01%
2019/07/10	11	7.26	0	0.00	7.33	11	64,315	0.02%
2019/07/05	10	7.34	5	7.40	7.36	5	61,690	0.01%
2019/07/02	60	7.39	0	0.00	7.37	60	60,995	0.10%
2019/06/28	100	7.33	0	0.00	7.33	100	60,581	0.17%
2019/06/27	0	0.00	60	7.27	7.34	-60	60,229	-0.10%
2019/06/26	50	7.24	3	7.28	7.22	47	58,783	0.08%
2019/06/25	11	7.35	20	7.45	7.33	-9	58,306	-0.02%
2019/06/24	2	7.36	0	0.00	7.38	2	57,142	0.00%
2019/06/21	0	0.00	20	7.38	7.38	-20	56,745	-0.04%
2019/06/19	0	0.00	10	7.19	7.24	-10	53,069	-0.02%
2019/06/18	21	7.21	0	0.00	7.17	21	52,219	0.04%
2019/06/17	10	7.33	0	0.00	7.32	10	51,760	0.02%
2019/06/14	5	7.27	0	0.00	7.27	5	51,464	0.01%
2019/06/13	0	0.00	20	7.38	7.39	-20	50,857	-0.04%
2019/06/12	16	7.45	0	0.00	7.33	16	50,606	0.03%
2019/06/11	2	7.43	15	7.49	7.49	-13	49,228	-0.03%
2019/06/10	215	7.09	0	0.00	7.06	215	45,558	0.47%	大買/鉅額交易
2019/06/06	2	7.20	3	7.16	7.15	-1	44,517	0.00%
2019/06/05	10	7.41	0	0.00	7.24	10	43,887	0.02%
2019/06/04	4	7.38	0	0.00	7.37	4	43,235	0.01%
2019/06/03	0	0.00	10	7.40	7.41	-10	43,175	-0.02%
2019/05/31	3	7.45	0	0.00	7.49	3	43,401	0.01%
2019/05/24	27	7.47	27	7.47	7.34	0	40,794	0.00%
2019/05/23	10	7.24	3	7.25	7.21	7	39,587	0.02%
2019/05/22	9	7.42	0	0.00	7.34	9	39,225	0.02%
2019/05/21	2	7.35	293	7.32	7.29	-291	38,370	-0.76%	大賣/鉅額交易
2019/05/20	0	0.00	988	7.53	7.57	-988	36,782	-2.69%	大賣/鉅額交易
2019/05/16	22	8.16	3	8.21	8.02	19	34,459	0.06%
2019/05/15	3	8.68	30	8.65	8.61	-27	32,819	-0.08%
2019/05/14	24	8.67	0	0.00	8.69	24	32,403	0.07%
2019/05/13	14	9.00	0	0.00	8.87	14	31,972	0.04%
2019/05/10	10	9.01	0	0.00	9.01	10	31,782	0.03%
2019/05/09	1	9.23	15	9.29	9.12	-14	31,750	-0.04%
2019/05/08	8	9.42	0	0.00	9.36	8	31,446	0.03%
2019/05/06	52	9.67	0	0.00	9.64	52	30,923	0.17%
2019/05/03	20	9.87	0	0.00	9.86	20	30,640	0.07%
2019/05/02	75	9.87	45	9.91	9.91	30	30,627	0.10%
2019/04/30	151	9.90	0	0.00	9.90	151	30,487	0.50%	大買/鉅額交易
2019/04/26	0	0.00	100	9.84	9.92	-100	30,374	-0.33%
2019/04/25	0	0.00	1	9.93	9.92	-1	30,219	0.00%
2019/04/19	1	10.05	1	10.10	10.05	0	29,577	0.00%
2019/04/18	1	10.15	0	0.00	10.05	1	29,697	0.00%
2019/04/17	1	10.40	0	0.00	10.35	1	29,442	0.00%
2019/04/15	0	0.00	24	10.20	10.20	-24	28,080	-0.09%
2019/04/09	0	0.00	1.1	10.19	10.20	-1.1	27,383	0.00%
2019/04/08	0	0.00	2	10.15	10.20	-2	27,290	-0.01%
2019/03/20	0	0.00	4	9.99	9.95	-4	25,780	-0.02%
2019/03/19	0	0.00	10	10.10	10.00	-10	25,493	-0.04%
2019/03/14	5	9.91	0	0.00	9.89	5	24,677	0.02%
2019/03/06	1	10.20	2	10.20	10.30	-1	25,803	0.00%
2019/03/04	2	10.10	0	0.00	10.10	2	25,195	0.01%
2019/02/27	10	10.10	0	0.00	10.25	10	24,903	0.04%
2019/02/19	0	0.00	2	9.82	9.81	-2	22,877	-0.01%
2019/02/13	5	10.40	0	0.00	10.35	5	22,263	0.02%
2019/02/12	0	0.00	10	10.45	10.35	-10	22,088	-0.05%
2019/02/11	1	10.40	0	0.00	10.35	1	21,999	0.00%
2019/01/08	1	9.92	0	0.00	9.89	1	27,207	0.00%
2019/01/07	0	0.00	1	9.83	9.90	-1	27,532	0.00%
2019/01/04	0	0.00	1	9.58	9.70	-1	28,191	0.00%
2019/01/02	1	9.60	0	0.00	9.50	1	30,029	0.00%
2018/12/25	0	0.00	1	9.63	9.62	-1	30,587	0.00%
2018/12/24	0	0.00	1	9.83	9.81	-1	30,914	0.00%
2018/12/19	0	0.00	4	10.05	10.05	-4	31,416	-0.01%
2018/12/11	0	0.00	10	10.10	10.20	-10	32,490	-0.03%
2018/12/10	0	0.00	6	10.10	10.10	-6	32,764	-0.02%
2018/12/06	2	10.35	0	0.00	10.10	2	33,109	0.01%
2018/12/03	2	10.50	0	0.00	10.45	2	33,772	0.01%
2018/11/28	0	0.00	16	10.25	10.35	-16	32,725	-0.05%
2018/11/27	0	0.00	54	10.15	10.20	-54	32,893	-0.16%
2018/11/26	0	0.00	2	10.05	10.10	-2	32,927	-0.01%
2018/11/20	0	0.00	2	10.10	10.05	-2	33,172	-0.01%
2018/11/15	0	0.00	2	10.13	10.20	-2	33,295	-0.01%
2018/11/13	1	9.82	0	0.00	10.10	1	33,858	0.00%
2018/11/12	0	0.00	1	10.15	10.10	-1	33,799	0.00%
2018/11/09	0	0.00	5	10.05	10.10	-5	33,883	-0.01%
2018/11/07	20	10.13	0	0.00	10.10	20	34,721	0.06%
2018/11/06	0	0.00	32	9.90	10.05	-32	34,552	-0.09%
2018/11/05	3	9.36	50	9.36	9.41	-47	33,071	-0.14%
2018/11/01	5	9.42	2	9.58	9.46	3	33,420	0.01%
2018/10/29	10	9.23	2	9.28	9.28	8	33,125	0.02%
2018/10/19	1	9.35	0	0.00	9.45	1	33,707	0.00%
2018/10/16	12	9.42	0	0.00	9.34	12	32,790	0.04%
2018/10/15	0	0.00	2	9.46	9.45	-2	33,161	-0.01%
2018/10/11	0	0.00	16	9.12	9.11	-16	32,844	-0.05%
2018/09/26	11	10.65	11	10.65	10.65	0	38,207	0.00%
2018/09/18	0	0.00	1	10.55	10.55	-1	38,970	0.00%
2018/09/14	1	10.75	0	0.00	10.75	1	39,198	0.00%
2018/09/10	11	10.70	100	10.50	10.50	-89	41,700	-0.21%
2018/09/07	0	0.00	3	10.95	10.95	-3	42,040	-0.01%
2018/09/06	0	0.00	10	11.15	11.15	-10	42,065	-0.02%
2018/09/03	2	11.55	0	0.00	11.45	2	42,981	0.00%
2018/08/31	0	0.00	2	11.35	11.45	-2	43,367	0.00%
2018/08/17	0	0.00	3	11.00	11.05	-3	46,791	-0.01%
2018/08/16	1	10.80	2	10.95	11.00	-1	46,707	0.00%
2018/08/15	2	10.85	0	0.00	10.90	2	46,984	0.00%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	0	0.00	5	11.20	11.20	-5	46,567	-0.01%
2018/08/08	2	11.65	1	11.65	11.70	1	46,646	0.00%
2018/08/03	3	11.30	0	0.00	11.40	3	45,945	0.01%
2018/08/02	0	0.00	3	11.30	11.20	-3	46,218	-0.01%
2018/07/31	0	0.00	3	11.45	11.50	-3	48,616	-0.01%
2018/07/30	3	11.50	3	11.50	11.45	0	48,562	0.00%
2018/07/27	0	0.00	7	11.45	11.35	-7	48,548	-0.01%
2018/07/24	0	0.00	9	11.45	11.40	-9	48,302	-0.02%
2018/07/20	10	11.35	6	11.34	11.40	4	49,962	0.01%
2018/07/19	1	11.20	0	0.00	11.25	1	49,661	0.00%
2018/07/18	6	11.20	9	11.25	11.25	-3	50,074	-0.01%
2018/07/17	0	0.00	1	11.20	11.20	-1	50,036	0.00%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/12	5	11.10	0	0.00	11.10	5	50,765	0.01%
2018/07/11	15	11.10	10	11.10	11.10	5	52,617	0.01%
2018/07/10	10	11.80	67	11.79	11.75	-57	52,788	-0.11%
2018/07/09	14	11.58	8	11.75	11.80	6	50,917	0.01%
2018/07/06	0	0.00	8	11.15	11.15	-8	48,364	-0.02%
2018/07/05	0	0.00	10	10.95	10.95	-10	48,169	-0.02%
2018/07/04	5	10.90	0	0.00	10.90	5	48,514	0.01%
2018/07/03	9	10.89	0	0.00	10.85	9	49,023	0.02%
2018/07/02	6	11.08	0	0.00	10.95	6	49,141	0.01%
2018/06/29	5	10.94	0	0.00	10.95	5	49,781	0.01%
2018/06/27	1	11.20	0	0.00	11.05	1	49,745	0.00%
2018/06/26	1	11.05	0	0.00	11.10	1	49,934	0.00%
2018/06/25	5	11.30	0	0.00	11.25	5	49,816	0.01%
2018/06/21	12	11.45	0	0.00	11.35	12	50,342	0.02%
2018/06/20	2	11.50	1	11.55	11.80	1	49,580	0.00%
2018/06/19	2	11.90	550	11.75	11.60	-548	49,306	-1.11%	大賣/鉅額交易
2018/06/15	0	0.00	37	12.15	12.00	-37	49,499	-0.07%
2018/06/14	6	12.02	0	0.00	11.95	6	49,497	0.01%
2018/06/13	0	0.00	5	12.25	12.20	-5	50,192	-0.01%
2018/06/12	5	12.10	0	0.00	12.20	5	50,529	0.01%
2018/06/11	0	0.00	50	12.00	12.10	-50	50,633	-0.10%
2018/06/08	3	12.13	0	0.00	12.05	3	51,007	0.01%
2018/06/07	551	12.25	11	12.17	12.30	540	50,583	1.07%	大買/鉅額交易
2018/06/06	0	0.00	10	11.80	11.80	-10	49,783	-0.02%
2018/06/04	5	11.75	1	11.75	11.80	4	52,139	0.01%
2018/06/01	10	11.75	0	0.00	11.75	10	52,339	0.02%
2018/05/31	10	11.50	2	11.50	11.60	8	51,792	0.02%
2018/05/30	4	11.39	2	11.35	11.35	2	51,357	0.00%
2018/05/25	3	11.45	0	0.00	11.45	3	52,260	0.01%
2018/05/23	45	11.78	22	11.71	11.60	23	52,968	0.04%
2018/05/18	1	11.60	0	0.00	11.45	1	55,834	0.00%
2018/05/16	2	11.55	0	0.00	11.55	2	58,309	0.00%
2018/05/15	2	11.45	0	0.00	11.50	2	59,254	0.00%
2018/05/10	2	11.45	0	0.00	11.40	2	62,410	0.00%
2018/05/09	18	11.70	0	0.00	11.60	18	62,700	0.03%
2018/05/08	5	11.65	1	11.35	11.65	4	63,148	0.01%
2018/05/07	3	11.08	0	0.00	11.05	3	62,966	0.00%
2018/05/04	2	11.20	0	0.00	11.15	2	63,551	0.00%
2018/05/03	2	11.05	0	0.00	11.05	2	64,015	0.00%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/25	6	11.18	10	11.25	11.30	-4	73,837	-0.01%
2018/04/24	1	11.20	0	0.00	11.25	1	75,794	0.00%
2018/04/20	2	11.80	0	0.00	11.75	2	81,717	0.00%
2018/04/17	13	11.57	7	11.65	11.55	6	84,500	0.01%
2018/04/16	23	12.15	493	12.14	12.00	-470	82,955	-0.57%	大賣/鉅額交易
2018/04/11	7	12.67	0	0.00	12.60	7	82,892	0.01%
2018/04/10	0	0.00	6	12.75	12.70	-6	83,409	-0.01%
2018/04/09	0	0.00	8	12.90	12.85	-8	83,135	-0.01%
2018/04/03	10	13.00	2	13.05	13.00	8	82,676	0.01%
2018/04/02	2	13.15	2	13.30	13.15	0	82,691	0.00%
2018/03/30	0	0.00	2	13.05	13.15	-2	82,153	0.00%
2018/03/29	3	12.85	0	0.00	12.75	3	81,328	0.00%
2018/03/26	0	0.00	2	12.80	12.80	-2	80,703	0.00%
2018/03/23	1	12.80	1	12.75	12.75	0	80,538	0.00%
2018/03/21	5	13.10	0	0.00	13.05	5	79,934	0.01%
2018/03/20	1	13.25	1.4	13.20	13.25	-0.4	79,361	0.00%
2018/03/19	2	13.20	28	13.23	13.15	-26	78,781	-0.03%
2018/03/16	10	13.00	2	13.10	13.10	8	78,140	0.01%
2018/03/14	2	12.95	2	13.05	12.95	0	77,919	0.00%
2018/03/13	2	12.95	0	0.00	12.95	2	78,640	0.00%
2018/03/12	5	12.92	0	0.00	12.95	5	80,326	0.01%
2018/03/09	3	13.03	3	13.18	13.00	0	80,349	0.00%
2018/03/08	6	13.20	10	13.07	13.15	-4	79,652	-0.01%
2018/03/07	2	12.85	0	0.00	12.70	2	78,346	0.00%
2018/03/06	0	0.00	55	12.84	12.80	-55	78,476	-0.07%
2018/03/05	9	12.79	5	12.80	12.75	4	79,720	0.01%
2018/03/01	0	0.00	2	12.85	12.90	-2	80,882	0.00%
2018/02/27	1	12.95	18	12.98	13.00	-17	81,151	-0.02%
2018/02/26	0	0.00	7	12.95	12.95	-7	81,790	-0.01%
2018/02/23	9	13.02	0	0.00	13.00	9	81,841	0.01%
2018/02/22	7	12.94	0	0.00	12.90	7	83,506	0.01%
2018/02/21	22	13.20	3	13.15	13.05	19	83,019	0.02%
2018/02/12	9	13.16	0	0.00	13.10	9	81,345	0.01%
2018/02/09	13	13.18	2	13.25	13.25	11	80,859	0.01%
2018/02/08	1	13.45	11	13.42	13.50	-10	80,770	-0.01%
2018/02/07	1	13.05	5	13.16	13.10	-4	79,950	-0.01%
2018/02/06	294	12.79	90	12.62	12.75	204	79,561	0.26%	大買/鉅額交易
2018/02/05	3	13.33	2	13.45	13.40	1	77,588	0.00%
2018/02/02	0	0.00	2	13.65	13.70	-2	77,394	0.00%
2018/02/01	18	13.64	2	13.75	13.55	16	78,199	0.02%
2018/01/31	27	13.73	16	13.76	13.75	11	78,511	0.01%
2018/01/30	7	14.00	0	0.00	13.85	7	77,829	0.01%
2018/01/29	51	14.47	0	0.00	14.35	51	76,320	0.07%
2018/01/26	2	14.25	5	14.41	14.50	-3	76,201	0.00%
2018/01/25	9	14.44	17	14.49	14.25	-8	76,258	-0.01%
2018/01/24	45	14.39	52	14.59	14.40	-7	75,597	-0.01%
2018/01/23	21	14.34	10	14.20	14.20	11	74,307	0.01%
2018/01/22	26	14.68	15	14.67	14.60	11	72,295	0.02%
2018/01/19	6	14.10	0	0.00	14.20	6	69,796	0.01%
2018/01/18	11	14.03	16	14.09	13.95	-5	69,468	-0.01%
2018/01/17	42	13.95	18	13.98	14.05	24	67,767	0.04%
2018/01/16	509	13.46	516	13.55	13.75	-7	64,889	-0.01%	大買/大賣/
2018/01/15	2	13.20	13	13.22	13.15	-11	62,111	-0.02%
2018/01/12	1	12.65	18.2	12.91	13.00	-17.2	61,437	-0.03%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/09	0	0.00	4	12.45	12.35	-4	59,887	-0.01%
2018/01/08	14	12.51	2	12.55	12.50	12	59,742	0.02%
2018/01/05	3	12.47	1	12.45	12.45	2	60,035	0.00%
2018/01/04	243	12.58	2	12.65	12.50	241	60,220	0.40%	大買/鉅額交易
2018/01/03	3	12.53	2.1	12.54	12.45	0.9	60,746	0.00%
2018/01/02	0	0.00	2	12.50	12.45	-2	60,777	0.00%