群創 (3481)-國票-和平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	22	13.70	13.70	-22	83,656	-0.03%
2024/05/02	33	13.66	17	13.71	13.65	16	84,462	0.02%
2024/04/30	7	14.48	19	14.44	14.25	-12	84,825	-0.01%
2024/04/29	25	14.16	21	14.20	14.25	4	89,946	0.00%
2024/04/26	16	14.12	22	14.11	14.05	-6	92,008	-0.01%
2024/04/25	21.1	13.85	37	13.79	13.80	-15.9	94,579	-0.02%
2024/04/24	34	13.55	0	0.00	13.60	34	99,084	0.03%
2024/04/23	9	13.84	59	13.82	13.85	-50	99,454	-0.05%
2024/04/22	55	13.20	15.1	13.26	13.00	39.9	100,567	0.04%
2024/04/19	25	13.80	5	14.10	13.55	20	100,243	0.02%
2024/04/18	0	0.00	2	13.93	13.80	-2	98,850	0.00%
2024/04/17	41	13.67	0	0.00	13.65	41	98,432	0.04%
2024/04/16	4	13.71	12.4	13.61	13.65	-8.4	98,623	-0.01%
2024/04/15	78	14.17	24.7	14.34	14.10	53.3	98,822	0.05%
2024/04/12	55	14.14	2	14.15	14.15	53	101,481	0.05%
2024/04/11	135.7	14.42	10	14.40	14.10	125.7	103,584	0.12%	大買/鉅額交易
2024/04/10	23	15.22	20	15.40	15.00	3	100,616	0.00%
2024/04/09	52	15.20	56.5	15.46	15.30	-4.5	100,142	0.00%
2024/04/08	1	14.50	2	14.80	14.95	-1	97,865	0.00%
2024/04/03	49	14.74	0	0.00	14.70	49	97,959	0.05%
2024/04/02	0	0.00	2	15.25	15.20	-2	97,608	0.00%
2024/04/01	0.6	15.15	2	15.00	15.20	-1.4	98,795	0.00%
2024/03/29	9	15.18	0.4	15.15	15.05	8.6	100,572	0.01%
2024/03/28	1	15.20	3	15.35	15.20	-2	101,050	0.00%
2024/03/27	20	15.24	10	15.45	15.40	10	103,238	0.01%
2024/03/26	60	15.18	6.1	15.27	15.20	53.9	103,464	0.05%
2024/03/25	4	15.41	52	15.60	15.60	-48	103,247	-0.05%
2024/03/22	1	15.55	85.6	15.60	15.55	-84.6	103,095	-0.08%
2024/03/21	2	15.10	28	15.10	15.10	-26	101,108	-0.03%
2024/03/20	10	14.50	11	14.50	14.45	-1	100,412	0.00%
2024/03/19	2	14.73	1	14.85	14.65	1	100,267	0.00%
2024/03/18	0.1	14.70	0	0.00	14.85	0.1	100,122	0.00%
2024/03/15	66	15.01	41	15.26	14.95	25	100,487	0.02%
2024/03/13	3	14.90	4	14.75	14.75	-1	98,654	0.00%
2024/03/12	1.2	14.91	5	15.05	15.00	-3.9	98,244	0.00%
2024/03/11	69	14.99	34	14.96	15.00	35	98,227	0.04%
2024/03/08	53	14.57	7.5	14.62	14.50	45.5	98,111	0.05%
2024/03/07	41.1	14.84	1	14.80	14.70	40.1	98,462	0.04%
2024/03/06	56.8	15.03	0	0.00	14.90	56.8	97,621	0.06%
2024/03/05	7	15.24	2	15.90	15.10	5	97,371	0.01%
2024/03/04	0	0.00	3	15.57	15.45	-3	96,306	0.00%
2024/03/01	52	15.26	12	15.32	15.20	40	95,848	0.04%
2024/02/29	10	15.00	0.1	15.00	15.15	9.9	95,306	0.01%
2024/02/27	10.6	15.08	1	15.15	15.10	9.6	94,394	0.01%
2024/02/26	24.5	15.38	0	0.00	15.25	24.5	93,672	0.03%
2024/02/23	17	15.56	10	15.66	15.55	7	92,901	0.01%
2024/02/22	2.5	15.82	2.4	15.82	15.80	0.1	92,112	0.00%
2024/02/21	12.5	16.01	1	16.00	15.90	11.5	92,128	0.01%
2024/02/20	0	0.00	0.6	16.45	16.25	-0.6	91,519	0.00%
2024/02/19	6	16.51	28.8	16.44	16.55	-22.8	90,670	-0.03%
2024/02/16	4	15.50	2.7	15.61	15.65	1.3	88,665	0.00%
2024/02/15	9.1	15.48	1	15.50	15.50	8.1	87,619	0.01%
2024/02/05	10	16.05	45.5	16.10	16.25	-35.5	85,276	-0.04%
2024/02/02	26	16.43	5	16.20	16.20	21	84,784	0.02%
2024/02/01	8	16.18	5	16.09	16.30	3	83,754	0.00%
2024/01/31	15.2	16.56	11	16.35	16.35	4.2	82,081	0.01%
2024/01/30	6	16.96	10	16.95	16.60	-4	80,828	0.00%
2024/01/29	1.1	16.99	33.9	17.10	16.95	-32.8	79,546	-0.04%
2024/01/26	7	17.03	17	17.03	17.00	-10	78,099	-0.01%
2024/01/25	0.3	16.70	35.6	16.80	16.80	-35.3	76,562	-0.05%
2024/01/24	5	16.58	22.9	16.74	16.65	-17.9	75,574	-0.02%
2024/01/23	21.1	16.66	94.5	17.02	16.55	-73.4	73,682	-0.10%
2024/01/22	13.1	16.48	24.8	16.79	16.55	-11.7	67,897	-0.02%
2024/01/19	12.1	15.91	61.2	16.38	16.45	-49.2	64,902	-0.08%
2024/01/18	46.3	16.05	327.7	16.46	15.90	-281.4	61,452	-0.46%	大賣/鉅額交易
2024/01/17	5.1	15.20	12	15.52	15.45	-6.9	56,832	-0.01%
2024/01/16	1.1	15.39	226.3	15.38	15.55	-225.2	55,052	-0.41%	大賣/鉅額交易
2024/01/15	1	14.70	3.7	15.02	14.65	-2.7	52,409	-0.01%
2024/01/12	1	14.65	2	14.95	14.65	-1	51,988	0.00%
2024/01/11	0	0.00	37.2	14.94	14.75	-37.2	51,858	-0.07%
2024/01/10	2	14.57	8	14.69	14.60	-6	51,772	-0.01%
2024/01/09	28	14.87	1	14.80	14.80	27	51,198	0.05%
2024/01/08	15	15.29	48.2	15.27	15.15	-33.2	49,871	-0.07%
2024/01/05	3	15.00	50.6	14.77	15.00	-47.6	46,326	-0.10%
2024/01/04	0	0.00	21	14.05	14.05	-21	43,722	-0.05%
2024/01/03	20	14.10	45	13.99	13.95	-25	44,020	-0.06%
2024/01/02	0	0.00	20	14.44	14.40	-20	43,719	-0.05%
2023/12/29	0	0.00	21.8	14.21	14.30	-21.8	43,437	-0.05%
2023/12/28	28	14.18	3.6	14.14	14.10	24.4	43,439	0.06%
2023/12/27	23	14.21	32.5	14.25	14.30	-9.5	43,528	-0.02%
2023/12/26	0	0.00	5.7	14.15	14.25	-5.7	42,628	-0.01%
2023/12/25	15	13.51	260.9	13.65	13.65	-245.9	40,472	-0.61%	大賣/鉅額交易
2023/12/22	4	13.50	158.1	13.55	13.45	-154.1	39,730	-0.39%	大賣/鉅額交易
2023/12/21	30	12.75	6	12.90	13.00	24	37,655	0.06%
2023/12/20	0	0.00	36	12.60	12.70	-36	36,809	-0.10%
2023/12/19	10	12.29	9.5	12.20	12.30	0.5	36,288	0.00%
2023/12/18	3	12.40	1.9	12.30	12.35	1.1	35,966	0.00%
2023/12/15	1.2	12.49	15	12.44	12.50	-13.9	36,578	-0.04%
2023/12/14	9	12.43	1	12.35	12.35	8	36,130	0.02%
2023/12/13	9	12.47	0	0.00	12.50	9	35,797	0.03%
2023/12/12	57.3	12.60	12	12.64	12.60	45.3	36,387	0.12%
2023/12/11	1	12.95	5.8	13.01	13.00	-4.8	35,676	-0.01%
2023/12/08	51	12.98	1	13.00	12.90	50	35,605	0.14%
2023/12/07	101	12.90	0	0.00	12.90	101	35,793	0.28%	大買/鉅額交易
2023/12/06	15.2	13.04	14	13.19	13.00	1.2	36,314	0.00%
2023/12/05	2	13.28	42.7	13.30	13.40	-40.7	36,132	-0.11%
2023/12/04	43	13.14	32	13.19	13.25	11	36,002	0.03%
2023/12/01	60	12.60	6	12.71	12.65	54	35,960	0.15%
2023/11/30	5	12.49	0	0.00	12.60	5	36,254	0.01%
2023/11/29	7	12.61	3.7	12.60	12.60	3.4	36,009	0.01%
2023/11/28	10	12.70	2.1	12.74	12.75	7.9	35,983	0.02%
2023/11/27	0	0.00	19.9	12.55	12.45	-19.9	36,358	-0.05%
2023/11/24	10	12.60	0	0.00	12.60	10	37,071	0.03%
2023/11/22	50	12.65	0	0.00	12.60	50	38,045	0.13%
2023/11/21	60.8	12.70	2	12.70	12.75	58.8	38,855	0.15%
2023/11/20	18	12.82	13	12.65	12.70	5	39,331	0.01%
2023/11/17	1	12.70	1.8	12.67	12.80	-0.8	39,782	0.00%
2023/11/16	20	12.55	10	12.54	12.65	10	40,419	0.02%
2023/11/15	0	0.00	2	12.43	12.50	-2	41,893	0.00%
2023/11/14	5	12.10	35	12.06	12.15	-30	42,295	-0.07%
2023/11/10	13	12.15	0	0.00	12.10	13	44,291	0.03%
2023/11/09	0	0.00	11	12.34	12.25	-11	44,942	-0.02%
2023/11/08	1.2	12.39	0	0.00	12.40	1.2	46,559	0.00%
2023/11/07	10	12.44	4	12.35	12.35	6	48,576	0.01%
2023/11/06	10	12.70	14	12.63	12.65	-4	49,736	-0.01%
2023/11/02	11	12.41	11.3	12.33	12.35	-0.3	56,210	0.00%
2023/11/01	8	11.99	0	0.00	11.90	8	56,881	0.01%
2023/10/31	12	12.15	4	12.24	12.15	8	56,848	0.01%
2023/10/30	0	0.00	3	12.08	12.05	-3	57,300	-0.01%
2023/10/27	12	11.95	60	12.00	12.00	-48	58,094	-0.08%
2023/10/26	3	11.85	1	12.00	11.80	2	58,628	0.00%
2023/10/25	6	11.97	4	12.10	12.00	2	59,216	0.00%
2023/10/24	12	11.53	0	0.00	11.65	12	59,425	0.02%
2023/10/23	1.1	11.64	0	0.00	11.60	1.1	59,968	0.00%
2023/10/20	3	11.95	0	0.00	11.90	3	60,265	0.00%
2023/10/19	6	11.86	5.9	11.94	11.95	0.2	60,977	0.00%
2023/10/18	14	12.00	23	11.96	12.10	-9	61,588	-0.01%
2023/10/17	6	12.14	0	0.00	12.10	6	62,898	0.01%
2023/10/16	2	12.30	9.2	12.26	12.25	-7.2	63,342	-0.01%
2023/10/13	23	12.47	25	12.52	12.50	-2	64,337	0.00%
2023/10/12	22	12.53	10	12.50	12.55	12	67,474	0.02%
2023/10/11	1.4	12.30	1	12.30	12.25	0.4	67,604	0.00%
2023/10/06	21.1	12.45	0	0.00	12.30	21.1	67,651	0.03%
2023/10/05	9.3	12.56	2	12.55	12.55	7.4	68,186	0.01%
2023/10/04	24	12.63	20	12.55	12.50	4	68,975	0.01%
2023/10/03	57	13.18	20	12.97	12.90	37	69,168	0.05%
2023/10/02	5	12.98	21.5	12.98	13.00	-16.5	69,249	-0.02%
2023/09/28	2	13.30	0.9	13.20	13.15	1.1	70,507	0.00%
2023/09/27	1	13.25	1	13.20	13.20	0	72,362	0.00%
2023/09/26	52.6	13.37	4	13.30	13.25	48.6	75,958	0.06%
2023/09/25	1.1	13.60	40	13.60	13.60	-38.9	78,239	-0.05%
2023/09/22	0	0.00	1	13.65	13.60	-1	84,919	0.00%
2023/09/21	15.9	13.57	0.4	13.60	13.50	15.5	86,135	0.02%
2023/09/20	101.7	13.56	1.4	13.76	13.65	100.4	86,680	0.12%	大買/
2023/09/19	3.8	13.74	25	13.75	13.70	-21.2	86,329	-0.02%
2023/09/18	8.1	13.84	11	13.83	13.80	-3	86,546	0.00%
2023/09/15	20.2	13.78	8	13.80	13.90	12.2	87,025	0.01%
2023/09/14	1	13.80	0	0.00	13.85	1	86,344	0.00%
2023/09/13	3	13.68	40	13.75	13.65	-37	86,654	-0.04%
2023/09/12	1.6	13.64	0	0.00	13.70	1.6	87,576	0.00%
2023/09/11	18	13.82	1.3	13.92	13.70	16.7	88,506	0.02%
2023/09/08	44	13.65	87	13.70	13.65	-43	89,932	-0.05%
2023/09/07	29	13.50	5.7	13.57	13.40	23.2	89,685	0.03%
2023/09/06	86.4	13.79	0	0.00	13.75	86.4	89,063	0.10%
2023/09/05	20.1	14.15	2.4	14.35	14.30	17.7	87,728	0.02%
2023/09/04	18	14.30	0	0.00	14.30	18	87,555	0.02%
2023/09/01	2.6	14.60	0	0.00	14.55	2.6	88,313	0.00%
2023/08/31	7.2	14.49	16	14.57	14.45	-8.8	88,935	-0.01%
2023/08/30	36.6	14.49	25.9	14.45	14.50	10.7	88,557	0.01%
2023/08/29	2	14.75	0	0.00	14.70	2	88,044	0.00%
2023/08/28	33.6	15.01	15	15.15	14.80	18.6	88,387	0.02%
2023/08/16	39.1	14.34	20	14.35	14.35	19.1	88,495	0.02%
2023/08/15	256.2	14.86	34.1	14.92	14.85	222.1	87,867	0.25%	大買/鉅額交易
2023/08/14	13	14.71	321	15.04	14.75	-308	87,560	-0.35%	大賣/鉅額交易
2023/08/11	27.2	15.39	335	15.32	15.25	-307.8	86,981	-0.35%	大賣/鉅額交易
2023/08/10	137.5	15.88	21.1	15.76	15.65	116.4	86,231	0.14%	大買/鉅額交易
2023/08/09	4.2	16.57	55	16.47	16.50	-50.8	84,968	-0.06%
2023/08/08	16	16.75	1	16.70	16.65	15	84,770	0.02%
2023/08/07	19	16.62	4	16.75	16.75	15	83,999	0.02%
2023/08/04	0	0.00	4	16.81	16.80	-4	83,413	0.00%
2023/08/02	43	16.76	0	0.00	16.50	43	83,705	0.05%
2023/08/01	6	17.08	70.8	17.17	17.15	-64.8	82,631	-0.08%
2023/07/31	36	16.73	24.1	16.95	16.65	11.9	80,741	0.01%
2023/07/28	99	16.52	198	16.78	16.90	-99	79,913	-0.12%	大賣/
2023/07/27	174	16.80	261.9	16.65	16.75	-87.9	78,371	-0.11%	大買/大賣/
2023/07/26	111	16.01	42	16.05	16.00	69	74,816	0.09%	大買/
2023/07/25	6	15.80	9	15.75	15.75	-3	74,855	0.00%
2023/07/24	36	15.70	92	15.75	15.60	-56	74,884	-0.07%
2023/07/21	227	16.02	13	15.90	15.90	214	74,531	0.29%	大買/鉅額交易
2023/07/20	126.7	15.66	14	15.75	15.85	112.7	74,131	0.15%	大買/鉅額交易
2023/07/19	138.3	15.79	15.1	15.83	15.75	123.1	73,965	0.17%	大買/鉅額交易
2023/07/18	324	16.38	44	16.04	16.00	280	74,161	0.38%	大買/鉅額交易
2023/07/17	9	16.23	12	16.30	16.30	-3	74,314	0.00%
2023/07/14	5	16.17	4	16.10	16.05	1	75,675	0.00%
2023/07/13	4	16.15	18.8	16.09	16.05	-14.8	75,535	-0.02%
2023/07/12	4	15.90	105	16.17	15.90	-101	75,317	-0.13%	大賣/鉅額交易
2023/07/11	1	16.00	98.7	16.03	16.10	-97.7	75,953	-0.13%
2023/07/10	7	15.51	2	15.55	15.50	5	76,377	0.01%
2023/07/07	23	15.39	1	15.45	15.35	22	76,743	0.03%
2023/07/06	71	15.81	74	15.93	15.70	-3	76,181	0.00%
2023/07/05	9	15.44	0	0.00	15.40	9	72,923	0.01%
2023/07/04	2	15.45	2	15.55	15.55	0	72,729	0.00%
2023/07/03	23.2	15.56	27	15.50	15.40	-3.8	72,803	-0.01%
2023/06/30	23	15.15	2	15.13	15.25	21	72,199	0.03%
2023/06/29	6	15.58	0	0.00	15.45	6	71,526	0.01%
2023/06/28	39	15.41	5.3	15.69	15.40	33.7	71,128	0.05%
2023/06/27	25	15.58	5	15.60	15.50	20	70,749	0.03%
2023/06/26	73	16.36	42	16.50	16.25	31	69,317	0.04%
2023/06/21	1	16.10	236	16.45	16.50	-235	67,985	-0.35%	大賣/鉅額交易
2023/06/20	192	15.84	195.2	15.89	15.70	-3.2	65,441	0.00%	大買/大賣/
2023/06/19	63	15.89	358.2	15.84	16.10	-295.2	63,348	-0.47%	大賣/鉅額交易
2023/06/16	33.5	14.74	17	14.90	14.70	16.5	57,757	0.03%
2023/06/15	75	14.39	29	14.44	14.65	46	56,975	0.08%
2023/06/14	35	14.63	0	0.00	14.50	35	58,310	0.06%
2023/06/13	83	14.64	10	14.65	14.65	73	58,774	0.12%
2023/06/12	47	14.75	10	14.83	14.70	37	58,802	0.06%
2023/06/09	0	0.00	4	14.66	14.70	-4	59,063	-0.01%
2023/06/08	6	14.66	58	14.55	14.55	-52	59,541	-0.09%
2023/06/07	32	14.98	51.3	14.92	14.85	-19.3	60,065	-0.03%
2023/06/06	10	14.75	61	14.86	14.90	-51	60,939	-0.08%
2023/06/05	76	14.59	113.2	14.40	14.75	-37.2	60,389	-0.06%	大賣/
2023/06/02	95.1	13.86	31	13.95	13.95	64.1	59,760	0.11%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/31	0	0.00	40	14.00	13.90	-40	65,143	-0.06%
2023/05/30	4	13.95	22	14.00	13.95	-18	65,758	-0.03%
2023/05/29	33	14.13	12	14.11	14.10	21	66,352	0.03%
2023/05/26	76.1	13.69	0	0.00	13.65	76.1	66,624	0.11%
2023/05/25	11	13.94	10	13.80	13.80	1	67,764	0.00%
2023/05/24	0	0.00	22	13.92	13.95	-22	69,922	-0.03%
2023/05/23	8	13.98	19.1	14.05	13.85	-11.1	71,807	-0.02%
2023/05/22	7	13.99	70.3	13.94	14.00	-63.3	74,894	-0.08%
2023/05/19	2	13.65	9	13.59	13.60	-7	76,340	-0.01%
2023/05/18	10	13.45	3	13.55	13.50	7	77,925	0.01%
2023/05/17	0.5	13.40	49.1	13.47	13.40	-48.6	79,705	-0.06%
2023/05/16	0	0.00	54	13.35	13.25	-54	80,195	-0.07%
2023/05/15	7	13.05	0	0.00	13.10	7	80,509	0.01%
2023/05/12	25	13.07	16	13.10	13.10	9	80,764	0.01%
2023/05/11	6	13.34	12	13.25	13.30	-6	81,098	-0.01%
2023/05/10	3	13.65	6	13.59	13.65	-3	83,639	0.00%
2023/05/09	34	13.58	17	13.74	13.55	17	84,660	0.02%
2023/05/08	42.1	13.43	31.7	13.64	13.40	10.4	83,986	0.01%
2023/05/05	8.1	13.67	17	13.75	13.65	-9	83,529	-0.01%
2023/05/04	13	13.44	1	13.40	13.60	12	83,687	0.01%
2023/05/03	94.1	13.57	2	13.48	13.45	92.1	83,504	0.11%
2023/05/02	6.1	13.66	83	13.80	13.90	-76.9	83,185	-0.09%
2023/04/28	108.1	13.55	2	13.50	13.40	106.1	83,421	0.13%	大買/鉅額交易
2023/04/27	0	0.00	2	14.00	13.90	-2	82,191	0.00%
2023/04/26	0	0.00	6	13.97	14.00	-6	81,976	-0.01%
2023/04/25	2	13.90	2	13.85	13.85	0	81,493	0.00%
2023/04/24	12	14.32	6	14.20	14.20	6	81,054	0.01%
2023/04/21	20	14.30	63.2	14.34	14.35	-43.2	80,774	-0.05%
2023/04/20	18	14.06	6.9	14.11	14.10	11.1	79,916	0.01%
2023/04/19	132	14.21	239.8	14.07	14.05	-107.8	79,205	-0.14%	大買/大賣/鉅額交易
2023/04/18	60	14.80	6	14.68	14.65	54	77,520	0.07%
2023/04/17	42	14.93	0	0.00	14.90	42	77,197	0.05%
2023/04/14	152	15.28	68	15.43	15.15	84	76,865	0.11%	大買/
2023/04/13	94	15.28	143.1	15.40	15.05	-49.1	75,776	-0.06%	大賣/
2023/04/12	32	14.96	93	14.83	15.15	-61	73,507	-0.08%
2023/04/11	0	0.00	74.1	14.86	14.90	-74.1	72,634	-0.10%
2023/04/10	10	14.65	0	0.00	14.70	10	72,281	0.01%
2023/04/07	0	0.00	35	14.69	14.60	-35	72,293	-0.05%
2023/04/06	0	0.00	4.5	14.54	14.55	-4.5	72,068	-0.01%
2023/03/31	0	0.00	2	14.50	14.50	-2	71,859	0.00%
2023/03/30	1	14.40	5	14.40	14.40	-4	72,205	-0.01%
2023/03/29	1	14.50	34	14.51	14.55	-33	72,497	-0.05%
2023/03/28	10	14.23	1	14.25	14.25	9	72,691	0.01%
2023/03/24	47	14.32	3	14.45	14.50	44	72,994	0.06%
2023/03/23	57	14.33	21.1	14.25	14.25	35.9	72,478	0.05%
2023/03/22	6	14.62	6	14.65	14.65	0	71,718	0.00%
2023/03/21	15.5	14.77	14.9	14.77	14.70	0.6	71,609	0.00%
2023/03/20	0	0.00	12.1	14.45	14.45	-12.1	71,108	-0.02%
2023/03/17	71	14.70	44	14.69	14.55	27	70,900	0.04%
2023/03/16	7	14.29	6	14.24	14.20	1	68,907	0.00%
2023/03/15	26.1	14.12	11	14.26	14.05	15.1	68,613	0.02%
2023/03/14	37	14.21	13.4	14.22	14.15	23.6	68,820	0.03%
2023/03/13	15	14.44	11	14.31	14.55	4	68,326	0.01%
2023/03/10	21	14.44	15	14.54	14.45	6	68,063	0.01%
2023/03/09	98	14.86	31	14.93	14.65	67	67,484	0.10%
2023/03/08	6.9	15.15	9	15.19	15.30	-2.1	66,128	0.00%
2023/03/07	42	15.24	27	15.26	15.15	15	65,580	0.02%
2023/03/06	36	15.41	27.1	15.49	15.60	8.9	64,417	0.01%
2023/03/03	88	14.91	52	15.01	15.05	36	61,944	0.06%
2023/03/02	38	14.40	12.5	14.42	14.35	25.5	58,930	0.04%
2023/03/01	43	14.51	13	14.57	14.65	30	58,328	0.05%
2023/02/24	5	14.73	8.1	14.81	14.70	-3.1	57,780	-0.01%
2023/02/23	75.9	14.76	27.6	14.75	14.70	48.2	57,247	0.08%
2023/02/22	30	14.87	63	15.02	15.05	-33	55,794	-0.06%
2023/02/21	81	14.64	126	14.81	14.80	-45	53,722	-0.08%	大賣/
2023/02/20	43.1	14.77	44	14.51	14.80	-0.9	52,554	0.00%
2023/02/17	4	13.70	45.1	13.96	14.10	-41.1	49,695	-0.08%
2023/02/16	10	13.42	73.3	13.49	13.60	-63.3	48,183	-0.13%
2023/02/15	18	13.10	48.1	13.21	13.10	-30.1	47,490	-0.06%
2023/02/14	6	12.90	2	12.88	12.90	4	46,304	0.01%
2023/02/13	6	12.43	1	12.45	12.50	5	46,922	0.01%
2023/02/10	5	12.80	0	0.00	12.65	5	47,079	0.01%
2023/02/09	47	12.92	40.1	12.98	13.00	6.9	47,273	0.01%
2023/02/08	42	13.09	242	12.98	13.05	-200	46,652	-0.43%	大賣/鉅額交易
2023/02/07	35	12.38	74	12.43	12.50	-39	44,016	-0.09%
2023/02/06	4	12.15	16.3	12.23	12.15	-12.3	43,404	-0.03%
2023/02/03	17	12.10	0	0.00	12.05	17	44,210	0.04%
2023/02/02	83	12.22	61	12.20	12.25	22	45,291	0.05%
2023/02/01	50	12.11	0.1	12.10	12.15	49.9	46,505	0.11%
2023/01/31	6	12.25	22	12.28	12.20	-16	47,854	-0.03%
2023/01/30	4	11.84	25	11.83	12.00	-21	47,742	-0.04%
2023/01/17	30	11.41	0	0.00	11.45	30	47,541	0.06%
2023/01/13	0	0.00	21.7	11.57	11.55	-21.7	49,860	-0.04%
2023/01/12	0	0.00	18.1	11.70	11.60	-18.1	51,476	-0.04%
2023/01/11	0	0.00	4	11.80	11.80	-4	52,690	-0.01%
2023/01/09	11	11.74	31	11.70	11.75	-20	56,825	-0.04%
2023/01/06	5	11.70	28	11.68	11.75	-23	58,127	-0.04%
2023/01/05	0	0.00	5	11.45	11.40	-5	58,905	-0.01%
2023/01/04	0	0.00	15.1	11.35	11.30	-15.1	59,827	-0.03%
2023/01/03	1	11.25	1	11.20	11.20	0	60,888	0.00%
2022/12/30	15	11.10	0	0.00	11.05	15	61,242	0.02%
2022/12/29	0.1	11.20	0	0.00	11.20	0.1	61,728	0.00%
2022/12/28	119	11.20	0	0.00	11.10	119	61,991	0.19%	大買/鉅額交易
2022/12/27	25	11.36	3	11.38	11.40	22	62,357	0.04%
2022/12/26	1.8	11.24	28	11.26	11.25	-26.2	62,705	-0.04%
2022/12/23	13	11.10	16	11.20	11.10	-3	63,642	0.00%
2022/12/22	4	11.10	224	11.05	11.10	-220	63,732	-0.35%	大賣/鉅額交易
2022/12/21	227	10.85	0	0.00	10.70	227	63,483	0.36%	大買/鉅額交易
2022/12/20	2	10.90	10	11.00	10.90	-8	63,817	-0.01%
2022/12/19	4.9	11.22	1	11.30	11.20	3.9	64,536	0.01%
2022/12/16	17	11.51	0	0.00	11.45	17	64,443	0.03%
2022/12/15	9.5	11.75	0	0.00	11.75	9.5	63,919	0.01%
2022/12/14	20	11.85	2	11.98	11.85	18	64,487	0.03%
2022/12/13	13	11.78	5	11.65	11.65	8	64,649	0.01%
2022/12/12	25	11.82	10	11.80	11.80	15	64,805	0.02%
2022/12/09	23	12.00	3	11.97	12.00	20	64,864	0.03%
2022/12/08	11.6	12.00	0	0.00	11.95	11.6	65,196	0.02%
2022/12/07	35	12.06	7	12.10	11.95	28	65,557	0.04%
2022/12/06	73.1	12.35	50	12.29	12.25	23.1	65,867	0.04%
2022/12/05	45	12.62	12	12.65	12.60	33	65,707	0.05%
2022/12/02	28	12.61	10	12.65	12.65	18	66,114	0.03%
2022/12/01	0.4	12.55	28	12.63	12.60	-27.6	66,433	-0.04%
2022/11/30	1	12.45	15	12.50	12.40	-14	66,195	-0.02%
2022/11/29	0.4	12.25	6	12.28	12.35	-5.6	65,869	-0.01%
2022/11/28	62	12.26	0	0.00	12.25	62	66,335	0.09%
2022/11/25	2	12.53	32	12.55	12.50	-30	67,282	-0.04%
2022/11/24	6	12.48	1	12.40	12.45	5	70,258	0.01%
2022/11/23	7	12.41	15	12.45	12.40	-8	73,472	-0.01%
2022/11/22	39	12.20	17	12.38	12.20	22	73,848	0.03%
2022/11/21	29	12.26	1	12.30	12.30	28	74,104	0.04%
2022/11/18	33	12.63	0	0.00	12.60	33	74,274	0.04%
2022/11/17	40	12.65	10	12.80	12.75	30	74,150	0.04%
2022/11/16	13	12.98	2	12.95	12.85	11	74,192	0.01%
2022/11/15	2	13.10	34	13.10	13.20	-32	74,809	-0.04%
2022/11/14	0	0.00	103.8	13.00	13.05	-103.8	74,243	-0.14%	大賣/鉅額交易
2022/11/11	33.1	12.96	34.5	13.04	12.90	-1.4	73,868	0.00%
2022/11/10	31	12.75	21	12.86	12.75	10	73,137	0.01%
2022/11/09	124	13.14	111	12.92	13.20	13	72,546	0.02%	大買/大賣/
2022/11/08	19	12.84	25	12.91	12.75	-6	71,619	-0.01%
2022/11/07	42	12.81	1.8	12.73	12.80	40.2	71,711	0.06%
2022/11/04	1	12.35	26	12.55	12.60	-25	71,699	-0.03%
2022/11/03	2	12.55	13	12.60	12.60	-11	72,210	-0.02%
2022/11/02	7	12.47	18.4	12.57	12.60	-11.4	73,087	-0.02%
2022/11/01	29	12.26	21.8	12.33	12.40	7.2	73,261	0.01%
2022/10/31	12	11.88	15.1	12.00	11.85	-3.1	73,113	0.00%
2022/10/28	33	11.91	26	11.80	11.80	7	72,181	0.01%
2022/10/27	46	11.87	52	12.08	12.45	-6	71,416	-0.01%
2022/10/26	29	12.49	6	12.50	12.50	23	70,487	0.03%
2022/10/25	129	12.60	23.7	12.49	12.45	105.3	70,434	0.15%	大買/鉅額交易
2022/10/24	47.7	12.58	45.1	12.59	12.45	2.6	70,328	0.00%
2022/10/21	19.7	12.99	3.5	13.22	12.90	16.2	69,994	0.02%
2022/10/20	15	13.12	20.1	13.40	13.45	-5.1	69,807	-0.01%
2022/10/19	54	12.96	27.2	12.90	13.20	26.8	69,326	0.04%
2022/10/18	48.1	12.98	53	13.05	13.00	-4.9	68,875	-0.01%
2022/10/17	29	12.79	76.8	12.76	12.95	-47.8	68,456	-0.07%
2022/10/14	1.2	12.09	126	12.07	12.25	-124.8	66,527	-0.19%	大賣/鉅額交易
2022/10/13	52.3	11.49	240	11.53	11.60	-187.7	66,936	-0.28%	大賣/鉅額交易
2022/10/12	109	11.05	24.1	11.17	11.50	84.9	67,614	0.13%	大買/
2022/10/11	33.9	11.13	33.7	11.38	11.45	0.2	67,821	0.00%
2022/09/28	25	10.54	29	10.63	10.45	-4	68,663	-0.01%
2022/09/27	16	10.73	112.8	10.77	10.70	-96.8	68,654	-0.14%	大賣/
2022/09/26	6	10.48	56	10.46	10.40	-50	69,115	-0.07%
2022/09/23	17	10.98	4	11.00	10.85	13	70,389	0.02%
2022/09/22	13	11.11	9	11.15	11.05	4	70,873	0.01%
2022/09/21	17	11.36	1	11.40	11.40	16	71,344	0.02%
2022/09/20	2	11.73	2.2	11.66	11.65	-0.2	70,901	0.00%
2022/09/19	3	11.85	3	12.05	11.90	0	71,199	0.00%
2022/09/16	14	12.15	0	0.00	12.00	14	71,981	0.02%
2022/09/15	14	12.27	13.8	12.37	12.30	0.2	73,685	0.00%
2022/09/13	7	12.09	0	0.00	12.10	7	76,416	0.01%
2022/09/12	3.5	12.10	53.1	12.34	12.10	-49.6	78,412	-0.06%
2022/09/08	4	11.95	45	11.92	12.05	-41	80,263	-0.05%
2022/09/07	3	11.68	1	11.80	11.75	2	80,502	0.00%
2022/09/06	11	11.97	20	11.95	11.85	-9	81,303	-0.01%
2022/09/05	5	12.10	23	12.10	12.10	-18	81,428	-0.02%
2022/09/02	5	11.97	50	11.99	12.05	-45	81,863	-0.05%
2022/09/01	22	11.98	23	12.00	12.10	-1	81,917	0.00%
2022/08/31	0	0.00	1	12.00	12.10	-1	81,868	0.00%
2022/08/30	51	12.05	11	12.05	11.95	40	81,698	0.05%
2022/08/29	4	11.60	17	11.60	11.60	-13	81,319	-0.02%
2022/08/26	5	11.94	10	11.90	11.90	-5	81,598	-0.01%
2022/08/25	2	11.93	1	11.95	11.90	1	81,662	0.00%
2022/08/24	22	11.95	37	12.03	11.90	-15	82,740	-0.02%
2022/08/23	44	11.99	22	11.87	11.85	22	83,880	0.03%
2022/08/22	36	12.33	12	12.33	12.35	24	82,881	0.03%
2022/08/19	24	12.03	128.5	12.21	12.45	-104.5	80,164	-0.13%	大賣/鉅額交易
2022/08/18	17	11.46	3	11.60	11.35	14	77,509	0.02%
2022/08/17	24	11.83	5	11.83	11.85	19	77,152	0.02%
2022/08/16	99	11.63	95	11.66	11.65	4	77,534	0.01%
2022/08/15	3	11.33	21	11.35	11.40	-18	77,398	-0.02%
2022/08/12	16	11.30	3	11.32	11.35	13	78,223	0.02%
2022/08/11	8	11.21	38	11.34	11.30	-30	79,669	-0.04%
2022/08/10	11	10.84	14	10.84	10.85	-3	81,774	0.00%
2022/08/09	3	10.68	4	10.71	10.85	-1	82,932	0.00%
2022/08/08	1	10.65	2	10.73	10.65	-1	85,291	0.00%
2022/08/05	10.6	10.65	11	10.65	10.70	-0.4	86,616	0.00%
2022/08/04	4	10.45	4	10.41	10.50	0	88,257	0.00%
2022/08/03	5	10.55	29	10.63	10.50	-24	88,766	-0.03%
2022/08/02	12	10.60	22	10.60	10.60	-10	88,834	-0.01%
2022/08/01	0	0.00	49	10.59	10.60	-49	88,973	-0.06%
2022/07/29	21.1	10.20	9	10.36	10.30	12.1	88,629	0.01%
2022/07/28	24	10.57	20.2	10.46	10.45	3.8	87,933	0.00%
2022/07/27	16.2	10.52	2	10.60	10.65	14.2	87,879	0.02%
2022/07/26	1	11.00	1	10.90	10.85	0	88,591	0.00%
2022/07/25	2.2	11.02	62	11.13	11.05	-59.9	89,870	-0.07%
2022/07/22	7	11.20	2	11.35	11.20	5	91,621	0.01%
2022/07/21	7	11.10	4	11.10	11.25	3	93,363	0.00%
2022/07/20	7	11.11	7	11.17	11.20	0	94,944	0.00%
2022/07/19	5	10.91	7	10.97	11.00	-2	95,538	0.00%
2022/07/18	12	10.73	46	10.84	10.90	-34	95,436	-0.04%
2022/07/15	198	10.44	29	10.36	10.40	169	94,688	0.18%	大買/鉅額交易
2022/07/14	144	10.62	3	10.75	10.80	141	94,391	0.15%	大買/鉅額交易
2022/07/13	31	11.05	168	10.97	11.10	-137	93,886	-0.15%	大賣/鉅額交易
2022/07/12	21	10.54	1	10.35	10.35	20	92,845	0.02%
2022/07/11	227	11.03	96	11.50	11.00	131	92,326	0.14%	大買/鉅額交易
2022/07/08	8	12.19	276	12.23	12.25	-268	90,418	-0.30%	大賣/鉅額交易
2022/07/07	34	11.86	63	11.96	11.90	-29	88,841	-0.03%
2022/07/06	171	12.15	139	12.07	11.80	32	88,532	0.04%	大買/大賣/
2022/07/05	4	11.58	3	11.83	11.75	1	87,499	0.00%
2022/07/04	14	11.58	2	11.40	11.40	12	87,152	0.01%
2022/07/01	36	11.71	0	0.00	11.60	36	87,686	0.04%
2022/06/30	38	12.36	12	12.28	12.10	26	86,432	0.03%
2022/06/29	1	12.70	1	12.65	12.70	0	85,780	0.00%
2022/06/28	6	12.68	2	12.75	12.60	4	85,132	0.00%
2022/06/27	10	12.62	52	12.85	12.80	-42	84,908	-0.05%
2022/06/24	23.2	12.23	23	12.34	12.30	0.2	84,667	0.00%
2022/06/23	32.2	12.22	55	12.37	11.90	-22.8	83,868	-0.03%
2022/06/22	27	12.71	0	0.00	12.50	27	81,564	0.03%
2022/06/21	0	0.00	115	13.28	13.25	-115	79,340	-0.14%	大賣/鉅額交易
2022/06/20	12	13.14	4	13.14	12.90	8	77,870	0.01%
2022/06/17	31	13.22	585	13.23	13.35	-554	76,076	-0.73%	大賣/鉅額交易
2022/06/16	86.1	13.56	2	13.73	13.40	84.1	74,088	0.11%
2022/06/15	11	13.57	12	13.84	13.70	-1	74,167	0.00%
2022/06/14	8	13.46	112	13.49	13.60	-104	74,190	-0.14%	大賣/鉅額交易
2022/06/13	34	13.47	105	13.57	13.55	-71	75,235	-0.09%	大賣/
2022/06/10	17	13.96	56	14.00	13.90	-39	75,359	-0.05%
2022/06/09	0	0.00	10	14.31	14.20	-10	76,914	-0.01%
2022/06/08	10	14.05	0	0.00	14.05	10	77,040	0.01%
2022/06/07	7	14.10	6	14.20	14.10	1	77,887	0.00%
2022/06/06	14	14.09	55	14.18	14.20	-41	78,723	-0.05%
2022/06/02	0	0.00	1	14.25	14.20	-1	79,373	0.00%
2022/06/01	1	14.15	192	14.13	14.25	-191	80,406	-0.24%	大賣/鉅額交易
2022/05/31	5	13.99	25	14.03	13.95	-20	80,087	-0.02%
2022/05/30	0	0.00	146	14.11	14.15	-146	79,144	-0.18%	大賣/鉅額交易
2022/05/27	40	14.01	76	13.91	13.95	-36	79,510	-0.05%
2022/05/26	37	13.94	57	13.90	13.90	-20	79,914	-0.03%
2022/05/25	0	0.00	5.5	13.74	13.80	-5.5	80,322	-0.01%
2022/05/24	9	13.70	4	13.69	13.60	5	80,885	0.01%
2022/05/23	8	13.53	59	13.57	13.60	-51	80,464	-0.06%
2022/05/20	173	13.47	6	13.49	13.45	167	81,065	0.21%	大買/鉅額交易
2022/05/19	23	13.71	3	13.67	13.65	20	82,041	0.02%
2022/05/18	6	14.03	175	13.78	14.25	-169	80,870	-0.21%	大賣/鉅額交易
2022/05/17	143	13.14	16	13.07	13.10	127	78,041	0.16%	大買/鉅額交易
2022/05/16	228	13.29	979.6	13.02	13.35	-751.6	77,948	-0.96%	大買/大賣/鉅額交易
2022/05/13	410	13.56	25	13.69	13.45	385	76,748	0.50%	大買/鉅額交易
2022/05/12	14	13.78	126.2	13.78	13.70	-112.2	76,197	-0.15%	大賣/鉅額交易
2022/05/11	103	13.40	10	13.45	13.40	93	75,130	0.12%	大買/
2022/05/10	36	13.87	12	13.81	13.80	24	75,335	0.03%
2022/05/09	28	13.72	3	13.67	13.65	25	76,707	0.03%
2022/05/06	27	14.08	13	14.15	14.15	14	76,568	0.02%
2022/05/05	41	14.36	12	14.38	14.35	29	77,131	0.04%
2022/05/04	5	14.16	58	14.34	14.20	-53	77,477	-0.07%
2022/05/03	13	14.20	79	14.16	14.20	-66	78,945	-0.08%
2022/04/29	83	13.85	19	13.76	13.65	64	79,066	0.08%
2022/04/28	65	13.36	230	13.40	13.95	-165	80,248	-0.21%	大賣/鉅額交易
2022/04/27	242	13.18	217	13.09	13.10	25	79,258	0.03%	大買/大賣/
2022/04/26	47	14.18	15	14.19	13.95	32	77,089	0.04%
2022/04/25	25	14.84	1	14.80	14.65	24	75,181	0.03%
2022/04/22	219	15.36	204	15.52	15.30	15	74,542	0.02%	大買/大賣/
2022/04/21	14	15.49	0	0.00	15.45	14	74,883	0.02%
2022/04/20	1	15.55	1	15.35	15.55	0	75,060	0.00%
2022/04/19	8	15.49	1.4	15.56	15.40	6.6	74,914	0.01%
2022/04/18	2	15.38	0	0.00	15.35	2	75,869	0.00%
2022/04/15	217	15.65	0	0.00	15.65	217	76,629	0.28%	大買/鉅額交易
2022/04/14	101	16.03	51	16.05	15.90	50	77,934	0.06%	大買/
2022/04/13	41	15.90	236	15.89	16.05	-195	78,689	-0.25%	大賣/鉅額交易
2022/04/12	107	15.40	100	15.65	15.40	7	79,033	0.01%	大買/
2022/04/11	87.2	15.65	13.5	15.51	15.45	73.7	78,966	0.09%
2022/04/08	4	16.14	2	16.10	16.10	2	78,811	0.00%
2022/04/07	44	16.41	12	16.33	16.00	32	80,053	0.04%
2022/04/06	33	16.65	0	0.00	16.70	33	78,962	0.04%
2022/04/01	28	16.68	9	16.67	16.75	19	79,952	0.02%
2022/03/31	45	16.87	2	16.85	16.80	43	80,625	0.05%
2022/03/30	20	16.94	10	17.00	17.00	10	81,024	0.01%
2022/03/29	19	16.91	2	16.88	16.90	17	81,530	0.02%
2022/03/28	14	16.90	6	16.95	17.00	8	83,061	0.01%
2022/03/25	3	17.28	0	0.00	17.15	3	84,633	0.00%
2022/03/24	5	17.40	21	17.38	17.40	-16	86,876	-0.02%
2022/03/23	14	17.30	15	17.30	17.35	-1	89,241	0.00%
2022/03/22	10	17.18	25	17.15	17.20	-15	91,556	-0.02%
2022/03/21	33	17.22	102	17.27	17.25	-69	93,099	-0.07%	大賣/
2022/03/18	260	17.27	97	17.33	17.30	163	93,632	0.17%	大買/鉅額交易
2022/03/17	3	17.65	264	17.54	17.65	-261	93,580	-0.28%	大賣/鉅額交易
2022/03/16	32	16.97	19	17.27	17.10	13	93,712	0.01%
2022/03/15	62	17.50	18	17.46	17.35	44	96,361	0.05%
2022/03/14	60	17.63	132	17.70	17.70	-72	98,015	-0.07%	大賣/
2022/03/11	28	17.34	19	17.31	17.35	9	100,510	0.01%
2022/03/10	3	17.33	65	17.25	17.25	-62	101,614	-0.06%
2022/03/09	27	17.00	17	17.08	16.95	10	102,518	0.01%
2022/03/08	261	16.79	233	16.96	16.95	28	102,063	0.03%	大買/大賣/
2022/03/07	11	16.66	22	16.63	16.65	-11	101,616	-0.01%
2022/03/04	4	17.10	9	17.06	16.90	-5	103,363	0.00%
2022/03/03	203	17.23	33	17.25	17.00	170	103,947	0.16%	大買/鉅額交易
2022/03/02	33	17.06	5.4	17.09	17.00	27.6	105,115	0.03%
2022/03/01	45	17.03	11	17.12	17.10	34	105,442	0.03%
2022/02/25	11.1	16.64	3	16.55	16.75	8.1	105,423	0.01%
2022/02/24	19	16.64	70	16.63	16.65	-51	105,805	-0.05%
2022/02/23	1	17.00	104	17.00	16.95	-103	107,436	-0.10%	大賣/鉅額交易
2022/02/22	21	16.82	5	16.75	16.90	16	111,577	0.01%
2022/02/21	88	17.00	32	17.05	17.25	56	118,267	0.05%
2022/02/18	7	16.78	27	16.81	16.80	-20	118,086	-0.02%
2022/02/17	19	16.85	66	16.91	16.90	-47	118,388	-0.04%
2022/02/16	40	16.87	15	16.78	16.80	25	118,349	0.02%
2022/02/15	173.1	16.83	6	16.93	16.70	167.1	117,699	0.14%	大買/鉅額交易
2022/02/14	26	16.90	35	16.89	16.90	-9	117,483	-0.01%
2022/02/11	49	17.40	16	17.39	17.40	33	119,694	0.03%
2022/02/10	22	17.69	27	17.75	17.75	-5	120,668	0.00%
2022/02/09	12	17.70	19	17.76	17.80	-7	123,070	-0.01%
2022/02/08	15	17.22	5	17.20	17.20	10	127,929	0.01%
2022/02/07	42	17.14	18	17.32	17.35	24	128,888	0.02%
2022/01/26	43	16.88	8	16.89	16.95	35	130,486	0.03%
2022/01/25	76	16.84	3	16.80	16.65	73	130,480	0.06%
2022/01/24	25	17.25	120	17.22	17.20	-95	130,195	-0.07%	大賣/
2022/01/21	78	17.99	39	17.90	17.90	39	132,416	0.03%
2022/01/20	57	18.78	35	18.84	18.80	22	135,284	0.02%
2022/01/19	5	18.37	3	18.40	18.40	2	134,864	0.00%
2022/01/18	3	18.43	31	18.45	18.40	-28	135,887	-0.02%
2022/01/17	128	18.26	13	18.31	18.40	115	136,539	0.08%	大買/鉅額交易
2022/01/14	17	18.31	3	18.43	18.55	14	137,388	0.01%
2022/01/13	21	18.70	4	18.75	18.70	17	138,493	0.01%
2022/01/12	92	18.97	10	19.09	18.90	82	139,514	0.06%
2022/01/11	43	19.15	11	19.02	18.95	32	139,700	0.02%
2022/01/10	27	19.01	14	19.01	19.05	13	139,391	0.01%
2022/01/07	239	19.00	22	18.80	18.65	217	139,101	0.16%	大買/鉅額交易
2022/01/06	111	19.13	1	19.05	19.10	110	138,527	0.08%	大買/鉅額交易
2022/01/05	36	19.37	8	19.30	19.40	28	138,793	0.02%
2022/01/04	23	19.47	63	19.47	19.50	-40	139,318	-0.03%
2022/01/03	14	19.25	30	19.37	19.20	-16	139,062	-0.01%
2021/12/30	61	19.64	90.8	19.57	19.60	-29.8	138,717	-0.02%
2021/12/29	7	19.39	1	19.40	19.40	6	139,190	0.00%
2021/12/28	73	19.40	56.4	19.52	19.40	16.6	141,201	0.01%
2021/12/27	42	19.34	44	19.39	19.30	-2	141,613	0.00%
2021/12/24	82	19.10	2	19.05	19.05	80	142,562	0.06%
2021/12/23	67	19.05	2	19.10	19.05	65	144,831	0.04%
2021/12/22	180	18.95	107	19.09	19.00	73	147,250	0.05%	大買/大賣/
2021/12/21	139	19.31	1	19.20	19.20	138	147,797	0.09%	大買/鉅額交易
2021/12/20	66	19.68	203	19.60	19.60	-137	151,703	-0.09%	大賣/鉅額交易
2021/12/17	25	19.37	342	19.38	19.30	-317	151,210	-0.21%	大賣/鉅額交易
2021/12/16	169	19.44	103	19.40	19.15	66	150,181	0.04%	大買/大賣/
2021/12/15	166	19.07	277	19.01	19.15	-111	150,111	-0.07%	大買/大賣/鉅額交易
2021/12/14	107	18.51	8	18.49	18.50	99	149,706	0.07%	大買/
2021/12/13	2	18.80	12	18.92	18.75	-10	149,670	-0.01%
2021/12/10	17	19.05	30	19.05	18.95	-13	150,104	-0.01%
2021/12/09	91	19.18	285	19.17	19.05	-194	149,510	-0.13%	大賣/鉅額交易
2021/12/08	15	18.91	268	19.05	18.85	-253	145,895	-0.17%	大賣/鉅額交易
2021/12/07	465	18.90	130	18.75	18.95	335	145,157	0.23%	大買/大賣/鉅額交易
2021/12/06	163	18.09	154.1	18.28	18.20	8.9	141,693	0.01%	大買/大賣/
2021/12/03	63	18.00	91.2	17.99	18.00	-28.2	140,874	-0.02%
2021/12/02	17	17.64	28	17.63	17.65	-11	141,733	-0.01%
2021/12/01	50	17.52	126	17.78	17.70	-76	144,796	-0.05%	大賣/
2021/11/30	309	17.64	156	17.65	17.45	153	145,023	0.11%	大買/大賣/鉅額交易
2021/11/29	6	17.95	209.1	17.94	17.85	-203.1	143,997	-0.14%	大賣/鉅額交易
2021/11/26	79	18.11	110	17.96	17.80	-31	144,411	-0.02%	大賣/
2021/11/25	125	18.48	11	18.51	18.50	114	145,558	0.08%	大買/鉅額交易
2021/11/24	77	18.53	33	18.59	18.65	44	145,851	0.03%
2021/11/23	97	18.51	155	18.60	18.50	-58	147,994	-0.04%	大賣/
2021/11/22	288	19.13	184	19.37	18.90	104	148,053	0.07%	大買/大賣/鉅額交易
2021/11/19	316	19.00	250.4	18.97	18.95	65.6	148,334	0.04%	大買/大賣/
2021/11/18	524	18.79	235.2	18.55	18.70	288.9	151,003	0.19%	大買/大賣/鉅額交易
2021/11/17	74	17.53	90	17.54	17.70	-16	146,417	-0.01%
2021/11/16	12	17.28	1	17.10	17.05	11	149,474	0.01%
2021/11/15	71	17.11	206	17.06	17.20	-135	151,835	-0.09%	大賣/鉅額交易
2021/11/12	23	17.17	14	17.12	17.20	9	155,002	0.01%
2021/11/11	71	17.02	60	17.13	17.00	11	157,045	0.01%
2021/11/10	238	17.54	0	0.00	17.10	238	158,208	0.15%	大買/鉅額交易
2021/11/09	90	18.04	48	18.01	18.00	42	157,249	0.03%
2021/11/08	246	18.11	184	18.30	18.45	62	156,527	0.04%	大買/大賣/
2021/11/05	442	17.82	464.7	17.81	18.25	-22.7	155,618	-0.01%	大買/大賣/
2021/11/04	114	17.07	55	17.08	17.00	59	150,653	0.04%	大買/
2021/11/03	497	16.90	288	16.91	16.85	209	152,434	0.14%	大買/大賣/鉅額交易
2021/11/02	55	16.68	40	16.52	16.55	15	155,077	0.01%
2021/11/01	189	16.78	335	16.73	16.55	-146	170,925	-0.09%	大買/大賣/鉅額交易
2021/10/29	154	16.64	157	16.59	16.70	-3	181,948	0.00%	大買/大賣/
2021/10/28	279	16.32	102	16.41	16.25	177	179,866	0.10%	大買/大賣/鉅額交易
2021/10/27	5	15.33	12	15.31	15.35	-7	176,718	0.00%
2021/10/26	18	15.19	17	15.09	15.10	1	178,049	0.00%
2021/10/25	11	15.22	2	15.10	15.25	9	179,786	0.01%
2021/10/22	112	15.18	45	15.07	15.05	67	181,641	0.04%	大買/
2021/10/21	194	15.40	188	15.50	15.45	6	181,910	0.00%	大買/大賣/
2021/10/20	57	15.85	107	15.65	15.60	-50	182,195	-0.03%	大賣/
2021/10/19	20	16.05	4	16.05	16.00	16	183,785	0.01%
2021/10/18	16	16.09	10	16.00	15.80	6	187,420	0.00%
2021/10/15	2	16.25	47	16.12	16.15	-45	192,016	-0.02%
2021/10/14	3	15.82	212	15.75	15.95	-209	195,245	-0.11%	大賣/鉅額交易
2021/10/13	64	15.61	27	15.62	15.50	37	196,278	0.02%
2021/10/12	23	15.97	10	15.93	15.90	13	197,270	0.01%
2021/10/08	140	16.45	3	16.52	16.35	137	198,355	0.07%	大買/鉅額交易
2021/10/07	29	16.53	7	16.45	16.45	22	202,112	0.01%
2021/10/06	84	16.64	126	16.62	16.40	-42	203,859	-0.02%	大賣/
2021/10/05	65	16.98	240	16.77	16.95	-175	203,843	-0.09%	大賣/鉅額交易
2021/10/04	143	16.79	34	16.86	16.50	109	203,862	0.05%	大買/鉅額交易
2021/10/01	9	17.10	171	16.96	16.85	-162	210,336	-0.08%	大賣/鉅額交易
2021/09/30	161	17.10	74	17.19	17.00	87	210,431	0.04%	大買/
2021/09/29	294	17.20	66	17.23	17.25	228	210,018	0.11%	大買/鉅額交易
2021/09/28	229	17.11	55	17.24	17.05	174	209,227	0.08%	大買/鉅額交易
2021/09/27	103	17.00	206	17.22	17.55	-103	211,771	-0.05%	大買/大賣/鉅額交易
2021/09/24	3	16.57	15	16.67	16.50	-12	208,556	-0.01%
2021/09/23	72	16.38	44	16.41	16.30	28	208,987	0.01%
2021/09/22	71	16.00	35	16.24	16.50	36	211,127	0.02%
2021/09/17	10	16.25	34	16.55	16.50	-24	212,275	-0.01%
2021/09/16	83.5	16.48	39	16.38	16.40	44.5	214,310	0.02%
2021/09/15	150.1	16.66	22	16.58	16.55	128.1	217,407	0.06%	大買/鉅額交易
2021/09/14	11	16.68	12	16.69	16.60	-1	222,570	0.00%
2021/09/13	52	17.02	0	0.00	16.90	52	225,723	0.02%
2021/09/10	16	17.19	60.2	17.12	17.10	-44.2	230,197	-0.02%
2021/09/09	10	16.72	5	16.79	16.80	5	238,318	0.00%
2021/09/08	22	16.50	25	16.50	16.45	-3	246,104	0.00%
2021/09/07	101	16.77	73	16.77	16.80	28	254,541	0.01%	大買/
2021/09/06	71	16.09	54.1	16.30	16.40	16.9	258,365	0.01%
2021/09/03	40	16.72	39	16.66	16.65	1	259,751	0.00%
2021/09/02	121	16.90	74	16.85	16.80	47	267,643	0.02%	大買/
2021/09/01	229	17.34	183	17.24	17.20	46	271,290	0.02%	大買/大賣/
2021/08/31	86	16.95	71	16.91	17.25	15	273,067	0.01%
2021/08/30	22	17.34	59	17.35	17.35	-37	279,202	-0.01%
2021/08/27	68	17.62	41	17.61	17.55	27	282,092	0.01%
2021/08/26	51	17.14	43	17.17	17.10	8	286,116	0.00%
2021/08/25	94	17.27	109	17.23	17.15	-15	293,776	-0.01%	大賣/
2021/08/24	288	17.51	546	17.23	17.00	-258	301,905	-0.09%	大買/大賣/鉅額交易
2021/08/23	71	18.21	40	18.29	18.35	31	309,607	0.01%
2021/08/20	261	18.63	55	18.48	18.25	206	312,457	0.07%	大買/鉅額交易
2021/08/19	240	19.67	6	19.59	19.10	234	314,159	0.07%	大買/鉅額交易
2021/08/18	101	20.00	323	19.95	20.25	-222	316,552	-0.07%	大買/大賣/鉅額交易
2021/08/17	133	19.70	31	19.89	19.55	102	323,720	0.03%	大買/鉅額交易
2021/08/16	73	19.72	617	19.61	19.65	-544	329,078	-0.17%	大賣/鉅額交易
2021/08/13	480.6	19.88	431	19.91	19.85	49.6	335,292	0.01%	大買/大賣/
2021/08/12	40	19.82	39	19.84	19.85	1	341,483	0.00%
2021/08/11	389.3	19.80	82	19.85	19.75	307.3	352,820	0.09%	大買/鉅額交易
2021/08/10	247	20.05	40	20.02	19.70	207	355,356	0.06%	大買/鉅額交易
2021/08/09	523	19.97	333	20.26	20.10	190	363,406	0.05%	大買/大賣/鉅額交易
2021/08/06	534	20.07	206	20.29	20.05	328	370,339	0.09%	大買/大賣/鉅額交易
2021/08/05	606	20.95	231	21.06	20.60	375	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	52	20.27	368.9	20.42	20.95	-316.9	375,354	-0.08%	大賣/鉅額交易
2021/08/03	60	18.96	37	19.03	19.05	23	371,420	0.01%
2021/08/02	130	18.48	402	18.85	19.10	-272	377,401	-0.07%	大買/大賣/鉅額交易
2021/07/30	133	18.86	4	18.66	18.60	129	384,778	0.03%	大買/鉅額交易
2021/07/29	163	18.90	12	19.00	18.90	151	391,282	0.04%	大買/鉅額交易
2021/07/28	91	18.08	67	19.03	19.15	24	395,812	0.01%
2021/07/27	99	18.96	38	18.97	18.75	61	404,135	0.02%
2021/07/26	141	19.68	91	19.73	19.55	50	412,464	0.01%	大買/
2021/07/23	178.6	19.35	186	19.27	19.45	-7.4	420,706	0.00%	大買/大賣/
2021/07/22	153	18.82	240	18.98	19.05	-87	428,490	-0.02%	大買/大賣/
2021/07/21	95	18.26	190	18.32	17.95	-95	433,740	-0.02%	大賣/
2021/07/20	149.3	18.98	40	19.27	18.80	109.3	435,249	0.03%	大買/鉅額交易
2021/07/19	100	19.49	20	19.58	19.45	80	438,466	0.02%
2021/07/16	64	19.90	15	20.18	19.90	49	449,702	0.01%
2021/07/15	71	19.78	65.5	19.81	20.10	5.5	458,682	0.00%
2021/07/14	173.3	19.68	419	20.00	19.60	-245.7	461,383	-0.05%	大買/大賣/鉅額交易
2021/07/13	64	20.63	43.1	20.64	20.35	20.9	464,105	0.00%
2021/07/12	229	20.62	15.2	20.76	20.50	213.9	465,561	0.05%	大買/鉅額交易
2021/07/09	86	20.82	26	20.70	20.70	60	469,515	0.01%
2021/07/08	648	21.16	578.3	21.34	20.85	69.7	482,883	0.01%	大買/大賣/
2021/07/07	33	20.74	126	20.69	20.50	-93	492,537	-0.02%	大賣/
2021/07/06	231	21.03	34	21.08	20.80	197	500,600	0.04%	大買/鉅額交易
2021/07/05	132	21.32	70	21.22	21.35	62	508,849	0.01%	大買/
2021/07/02	269	21.23	106.1	21.35	21.25	162.9	513,205	0.03%	大買/大賣/鉅額交易
2021/07/01	60	21.06	150	20.89	20.75	-90	517,742	-0.02%	大賣/
2021/06/30	23	20.63	636	20.52	20.75	-613	520,618	-0.12%	大賣/鉅額交易
2021/06/29	98.1	20.79	178	20.92	20.50	-79.9	523,001	-0.02%	大賣/
2021/06/28	55	21.09	86	21.27	21.35	-31	524,075	-0.01%
2021/06/25	211	21.38	109	21.11	21.00	102	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	270.2	21.72	199	21.54	21.45	71.2	536,338	0.01%	大買/大賣/
2021/06/23	11	21.44	130	21.34	21.50	-119	539,434	-0.02%	大賣/鉅額交易
2021/06/22	292.6	20.98	124.7	20.81	20.85	167.8	546,215	0.03%	大買/大賣/鉅額交易
2021/06/21	218	20.66	56	20.81	20.75	162	554,166	0.03%	大買/鉅額交易
2021/06/18	1,192	21.28	595	21.15	20.60	597	563,233	0.11%	大買/大賣/鉅額交易
2021/06/17	161	20.07	131	20.32	21.00	30	564,941	0.01%	大買/大賣/
2021/06/16	299	19.39	476	19.82	19.10	-177	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	249.5	20.65	62	20.60	20.55	187.5	554,351	0.03%	大買/鉅額交易
2021/06/11	215	21.38	323	21.33	21.35	-108	549,223	-0.02%	大買/大賣/鉅額交易
2021/06/10	809.3	21.61	802	21.84	21.15	7.3	545,567	0.00%	大買/大賣/
2021/06/09	399.1	22.96	245	22.82	22.30	154.1	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	1,854	23.51	1,505	23.54	23.25	349	536,185	0.07%	大買/大賣/鉅額交易
2021/06/07	444.1	23.55	421	23.61	23.60	23.1	533,845	0.00%	大買/大賣/
2021/06/04	124.1	23.30	43	23.27	23.15	81.1	527,787	0.02%	大買/
2021/06/03	175.8	23.17	126.8	23.25	23.30	49	527,097	0.01%	大買/大賣/
2021/06/02	388.1	23.88	450	24.06	23.15	-61.9	524,204	-0.01%	大買/大賣/
2021/06/01	1,388	24.56	878.9	24.40	24.10	509.1	519,864	0.10%	大買/大賣/鉅額交易
2021/05/31	684	23.53	1,089.6	23.88	24.35	-405.6	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	2,751.2	22.29	2,307	22.58	22.30	444.2	504,351	0.09%	大買/大賣/鉅額交易
2021/05/27	187	21.46	181	21.63	21.80	6	502,894	0.00%	大買/大賣/
2021/05/26	286	21.80	173	21.69	21.45	113	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	291.4	22.52	310	22.50	22.25	-18.6	508,190	0.00%	大買/大賣/
2021/05/24	1,039	20.25	1,104	20.66	21.80	-65	505,319	-0.01%	大買/大賣/
2021/05/21	1,004.1	21.16	1,257.1	20.74	20.70	-253	501,459	-0.05%	大買/大賣/鉅額交易
2021/05/20	1,666.6	21.53	1,823	21.63	20.80	-156.4	501,135	-0.03%	大買/大賣/鉅額交易
2021/05/19	2,220	21.43	1,943	21.57	22.40	277	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	497	20.66	135	20.29	20.70	362	488,421	0.07%	大買/大賣/鉅額交易
2021/05/17	383	19.17	219.9	19.79	18.85	163.1	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	547	22.03	617	21.60	20.90	-70	484,690	-0.01%	大買/大賣/
2021/05/13	92	21.01	164	21.28	21.00	-72	482,724	-0.01%	大賣/
2021/05/12	463	21.70	329	21.32	21.15	134	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	341	23.24	537	23.40	22.95	-196	470,699	-0.04%	大買/大賣/鉅額交易
2021/05/10	211	25.89	110	25.83	25.45	101	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	122	25.46	238.2	25.71	26.75	-116.2	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	233	24.60	184.1	24.56	24.35	49	455,199	0.01%	大買/大賣/
2021/05/05	143	25.52	167	25.79	25.30	-24	449,727	-0.01%	大買/大賣/
2021/05/04	352.4	25.43	259	25.02	25.10	93.4	443,903	0.02%	大買/大賣/
2021/05/03	137	27.87	379.1	28.22	27.10	-242.1	434,391	-0.06%	大買/大賣/鉅額交易
2021/04/29	505	30.63	344	30.68	30.10	161	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	222.1	31.01	250.8	30.87	31.15	-28.7	418,279	-0.01%	大買/大賣/
2021/04/27	156	30.29	568	30.01	29.75	-412	411,830	-0.10%	大買/大賣/鉅額交易
2021/04/26	527	28.76	424	28.44	28.90	103	404,183	0.03%	大買/大賣/鉅額交易
2021/04/23	370	27.31	275	27.59	27.75	95	402,204	0.02%	大買/大賣/
2021/04/22	500	28.56	275	28.08	26.95	225	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	160	27.47	259	27.11	27.55	-99	388,489	-0.03%	大買/大賣/
2021/04/20	68	25.74	74	25.66	25.50	-6	384,772	0.00%
2021/04/19	320	24.76	215	25.13	25.25	105	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	158	24.06	165	23.77	24.35	-7	377,988	0.00%	大買/大賣/
2021/04/15	282	23.67	237.6	23.50	23.40	44.4	377,307	0.01%	大買/大賣/
2021/04/14	603.3	23.41	372	23.15	23.15	231.3	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	805	25.16	499	25.47	24.40	306	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	301	25.92	402	25.95	27.00	-101	352,199	-0.03%	大買/大賣/鉅額交易
2021/04/09	275	24.91	1,622.3	24.79	24.65	-1,347.3	346,065	-0.39%	大買/大賣/鉅額交易
2021/04/08	282.5	23.92	215	23.78	24.00	67.5	342,873	0.02%	大買/大賣/
2021/04/07	573	22.71	1,242	22.73	23.50	-669	341,917	-0.20%	大買/大賣/鉅額交易
2021/04/06	208	21.83	205	21.93	21.70	3	338,995	0.00%	大買/大賣/
2021/04/01	383	21.17	257.4	20.88	21.35	125.6	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	450	21.37	311	21.33	21.10	139	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	348	21.49	204	21.50	21.55	144	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	808	21.26	584	21.25	21.20	224	338,765	0.07%	大買/大賣/鉅額交易
2021/03/26	209.1	19.81	532	19.94	20.00	-322.9	336,379	-0.10%	大買/大賣/鉅額交易
2021/03/25	538.4	20.09	659	19.52	19.55	-120.6	333,957	-0.04%	大買/大賣/鉅額交易
2021/03/24	709.2	20.04	210.2	19.82	20.20	499	324,974	0.15%	大買/大賣/鉅額交易
2021/03/23	424	19.23	172	19.38	19.00	252	317,205	0.08%	大買/大賣/鉅額交易
2021/03/22	118	18.49	341.3	18.46	18.85	-223.3	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	38	17.01	50	17.16	17.15	-12	304,387	0.00%
2021/03/18	72	17.11	118.1	17.24	17.10	-46.1	312,778	-0.01%	大賣/
2021/03/17	20	16.64	35	16.79	16.80	-15	316,020	0.00%
2021/03/16	33	16.72	17	16.82	16.70	16	321,478	0.00%
2021/03/15	94	16.72	3	16.65	16.60	91	328,163	0.03%
2021/03/12	79	16.89	55.8	16.84	17.00	23.2	330,238	0.01%
2021/03/11	63	16.62	80	16.60	16.60	-17	342,175	0.00%
2021/03/10	39	16.71	20	16.98	16.50	19	352,789	0.01%
2021/03/09	123	16.70	54	16.55	16.70	69	356,456	0.02%	大買/
2021/03/08	123.2	16.95	90	16.93	16.60	33.2	365,287	0.01%	大買/
2021/03/05	88	16.63	76	16.57	16.55	12	375,875	0.00%
2021/03/04	81	16.91	116	17.10	17.10	-35	375,605	-0.01%	大賣/
2021/03/03	106	16.64	95	16.78	17.00	11	372,073	0.00%	大買/
2021/03/02	110	17.10	123	17.36	16.70	-13	369,863	0.00%	大買/大賣/
2021/02/26	252	17.12	86	17.28	17.00	166	366,924	0.05%	大買/鉅額交易
2021/02/25	92	17.39	327	17.71	17.80	-235	362,926	-0.06%	大賣/鉅額交易
2021/02/24	479	17.04	844	16.74	16.60	-365	353,455	-0.10%	大買/大賣/鉅額交易
2021/02/23	278	16.27	63	16.18	16.15	215	347,062	0.06%	大買/鉅額交易
2021/02/22	65	16.15	707.2	15.99	16.35	-642.2	346,536	-0.19%	大賣/鉅額交易
2021/02/19	214	15.37	133	15.39	15.45	81	340,291	0.02%	大買/大賣/
2021/02/18	80	14.96	133	14.97	15.00	-53	336,197	-0.02%	大賣/
2021/02/17	162	15.08	132.8	15.17	15.00	29.2	335,402	0.01%	大買/大賣/
2021/02/05	108	15.00	253	14.75	14.60	-145	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	222	14.55	143	14.72	14.40	79	329,742	0.02%	大買/大賣/
2021/02/03	305	14.30	305	14.37	14.40	0	324,101	0.00%	大買/大賣/
2021/02/02	200	14.10	196	14.08	14.05	4	318,117	0.00%	大買/大賣/
2021/02/01	252	13.55	129	13.59	13.70	123	312,971	0.04%	大買/大賣/鉅額交易
2021/01/29	72	13.09	97	13.20	13.05	-25	309,630	-0.01%
2021/01/28	97	12.63	53	12.73	12.75	44	306,923	0.01%
2021/01/27	46	13.06	17	13.08	13.00	29	305,593	0.01%
2021/01/26	18	13.45	16	13.42	13.30	2	302,966	0.00%
2021/01/25	139	13.62	28	13.69	13.70	111	302,436	0.04%	大買/鉅額交易
2021/01/22	20	13.47	15	13.45	13.60	5	303,746	0.00%
2021/01/21	27	13.54	13	13.63	13.25	14	306,230	0.00%
2021/01/20	68	13.27	110	13.17	13.05	-42	305,068	-0.01%	大賣/
2021/01/19	67	13.89	38	13.87	13.80	29	301,793	0.01%
2021/01/18	151	14.12	88	14.23	14.00	63	303,930	0.02%	大買/
2021/01/15	19	13.87	44	14.04	13.95	-25	300,809	-0.01%
2021/01/14	125	14.07	73	13.86	13.80	52	300,336	0.02%	大買/
2021/01/13	79	13.92	220	13.86	13.90	-141	302,418	-0.05%	大賣/鉅額交易
2021/01/12	78	13.37	17	13.13	13.05	61	295,618	0.02%
2021/01/11	90	13.45	118	13.50	13.45	-28	293,720	-0.01%	大賣/
2021/01/08	94	13.16	48	13.22	13.35	46	292,662	0.02%
2021/01/07	14	13.68	21	13.60	13.55	-7	290,685	0.00%
2021/01/06	87	13.29	60	13.38	13.30	27	289,457	0.01%
2021/01/05	41	14.04	38	14.17	14.00	3	283,803	0.00%
2021/01/04	63	14.31	95	14.34	14.35	-32	282,535	-0.01%
2020/12/31	141	14.15	244.2	14.09	14.10	-103.2	279,396	-0.04%	大買/大賣/鉅額交易
2020/12/30	240	14.98	85.1	14.91	14.80	154.9	272,909	0.06%	大買/鉅額交易
2020/12/29	68	15.56	266.1	15.44	15.45	-198.1	269,356	-0.07%	大賣/鉅額交易
2020/12/28	133	15.00	383.2	15.04	15.35	-250.2	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	228	14.34	92	14.37	14.35	136	255,151	0.05%	大買/鉅額交易
2020/12/24	114	14.13	76	14.17	14.05	38	253,141	0.02%	大買/
2020/12/23	90.4	14.45	393.5	14.46	14.25	-303.1	252,033	-0.12%	大賣/鉅額交易
2020/12/22	757.4	14.68	316	14.30	14.00	441.4	250,737	0.18%	大買/大賣/鉅額交易
2020/12/21	108	14.15	144	14.00	14.05	-36	244,236	-0.01%	大買/大賣/
2020/12/18	49	14.07	101.1	14.23	13.80	-52.1	240,742	-0.02%	大賣/
2020/12/17	51	14.04	60	13.99	14.20	-9	238,755	0.00%
2020/12/16	219	13.87	682.1	13.83	13.95	-463.1	236,564	-0.20%	大買/大賣/鉅額交易
2020/12/15	120	14.21	253.3	14.11	13.85	-133.3	233,188	-0.06%	大買/大賣/鉅額交易
2020/12/14	206	14.31	313	14.25	14.20	-107	225,867	-0.05%	大買/大賣/鉅額交易
2020/12/11	66.3	13.46	75.1	13.67	13.30	-8.9	216,226	0.00%
2020/12/10	62	13.38	146.1	13.51	13.25	-84.1	210,426	-0.04%	大賣/
2020/12/09	107	13.21	142.7	13.38	13.55	-35.7	204,767	-0.02%	大買/大賣/
2020/12/08	91	12.69	148	12.71	12.75	-57	199,089	-0.03%	大賣/
2020/12/07	411	13.20	361.6	13.34	12.65	49.5	199,438	0.02%	大買/大賣/
2020/12/04	126.1	12.82	181	12.64	12.95	-54.9	188,150	-0.03%	大買/大賣/
2020/12/03	244.1	11.89	334.2	11.78	11.85	-90.1	179,557	-0.05%	大買/大賣/
2020/12/02	206.7	11.39	423.1	11.52	11.85	-216.4	177,541	-0.12%	大買/大賣/鉅額交易
2020/12/01	228	10.59	387	10.62	11.00	-159	173,345	-0.09%	大買/大賣/鉅額交易
2020/11/30	122	10.01	128	10.12	10.05	-6	169,710	0.00%	大買/大賣/
2020/11/27	36	9.96	81	9.96	9.94	-45	169,506	-0.03%
2020/11/26	15	9.86	104	9.88	9.85	-89	172,245	-0.05%	大賣/
2020/11/25	153	9.85	125	9.78	9.70	28	175,642	0.02%	大買/大賣/
2020/11/24	8.6	9.75	174	9.75	9.78	-165.4	181,378	-0.09%	大賣/鉅額交易
2020/11/23	107	9.48	178	9.54	9.54	-71	196,272	-0.04%	大買/大賣/
2020/11/20	184	9.50	290	9.40	9.38	-106	197,867	-0.05%	大買/大賣/鉅額交易
2020/11/19	264	9.50	146	9.52	9.52	118	197,485	0.06%	大買/大賣/鉅額交易
2020/11/18	118	9.14	113	9.33	9.34	5	195,162	0.00%	大買/大賣/
2020/11/17	38	9.14	10	9.16	9.15	28	194,770	0.01%
2020/11/16	124	9.32	35	9.26	9.25	89	196,047	0.05%	大買/
2020/11/13	148	9.14	61	9.22	9.23	87	195,333	0.04%	大買/
2020/11/12	160	9.31	116	9.24	9.23	44	192,787	0.02%	大買/大賣/
2020/11/11	55	9.49	20	9.53	9.45	35	190,979	0.02%
2020/11/10	25	9.80	52	9.74	9.71	-27	189,124	-0.01%
2020/11/09	26	9.95	7	9.99	10.00	19	187,047	0.01%
2020/11/06	111	10.04	179	9.93	9.91	-68	186,408	-0.04%	大買/大賣/
2020/11/05	44	9.99	63	10.01	10.00	-19	185,994	-0.01%
2020/11/04	74	10.10	75	10.02	10.00	-1	185,941	0.00%
2020/11/03	69	10.06	112	10.14	10.10	-43	186,084	-0.02%	大賣/
2020/11/02	24	10.00	82	10.00	10.00	-58	186,672	-0.03%
2020/10/30	121	10.10	25	9.95	9.91	96	188,626	0.05%	大買/
2020/10/29	100	10.07	57	10.14	10.25	43	187,957	0.02%
2020/10/28	169	10.06	241	10.02	10.00	-72	185,337	-0.04%	大買/大賣/
2020/10/27	470	10.25	64	10.24	10.25	406	185,824	0.22%	大買/鉅額交易
2020/10/26	39	10.37	90	10.43	10.35	-51	186,009	-0.03%
2020/10/23	234	10.11	158	10.12	10.25	76	182,677	0.04%	大買/大賣/
2020/10/22	20	10.04	36	10.06	10.10	-16	181,697	-0.01%
2020/10/21	289	9.99	252	10.01	9.98	37	179,789	0.02%	大買/大賣/
2020/10/20	8	9.55	6	9.54	9.55	2	176,187	0.00%
2020/10/19	94	9.61	40	9.62	9.65	54	176,645	0.03%
2020/10/16	156	9.51	107	9.42	9.41	49	177,366	0.03%	大買/大賣/
2020/10/15	23	9.75	39	9.72	9.70	-16	177,242	-0.01%
2020/10/14	128	9.56	216.5	9.74	9.64	-88.5	176,345	-0.05%	大買/大賣/
2020/10/13	102	9.46	139	9.54	9.56	-37	174,741	-0.02%	大買/大賣/
2020/10/12	35	9.34	38	9.34	9.34	-3	174,160	0.00%
2020/10/08	18	9.40	51.3	9.40	9.47	-33.3	175,752	-0.02%
2020/10/07	32	9.42	55	9.46	9.39	-23	176,961	-0.01%
2020/10/06	144	9.30	141	9.44	9.50	3	178,558	0.00%	大買/大賣/
2020/10/05	92	9.19	51	9.21	9.16	41	178,630	0.02%
2020/09/30	14	9.26	5	9.30	9.37	9	178,073	0.01%
2020/09/29	84	9.34	54	9.31	9.30	30	178,037	0.02%
2020/09/28	222	9.35	61	9.31	9.30	161	180,105	0.09%	大買/鉅額交易
2020/09/25	104	9.23	132	9.30	9.25	-28	183,720	-0.02%	大買/大賣/
2020/09/24	58	9.67	102	9.59	9.58	-44	182,168	-0.02%	大賣/
2020/09/23	156	10.08	89	10.05	10.05	67	180,661	0.04%	大買/
2020/09/22	75	10.02	31	10.06	9.96	44	180,359	0.02%
2020/09/21	39	10.13	224	10.05	9.95	-185	179,146	-0.10%	大賣/鉅額交易
2020/09/18	6	10.05	2	10.10	10.05	4	178,303	0.00%
2020/09/17	74	10.09	83	10.07	10.10	-9	177,848	-0.01%
2020/09/16	45	10.23	35	10.33	10.05	10	177,585	0.01%
2020/09/15	15	10.22	43	10.28	10.25	-28	176,533	-0.02%
2020/09/14	31	10.20	8	10.18	10.15	23	178,201	0.01%
2020/09/11	33	10.18	125	10.11	10.20	-92	179,511	-0.05%	大賣/
2020/09/10	245	10.37	55	10.40	10.15	190	177,862	0.11%	大買/鉅額交易
2020/09/09	16	10.04	82	10.06	10.15	-66	173,999	-0.04%
2020/09/08	182	10.03	195	9.94	9.88	-13	172,265	-0.01%	大買/大賣/
2020/09/07	149	10.34	481	10.39	10.05	-332	171,128	-0.19%	大買/大賣/鉅額交易
2020/09/04	367.3	10.15	236	10.25	10.45	131.3	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	190	10.24	218.3	10.22	10.25	-28.3	165,125	-0.02%	大買/大賣/
2020/09/02	185	9.51	129.9	9.52	9.60	55.1	155,916	0.04%	大買/大賣/
2020/09/01	205	9.30	131	9.41	9.47	74	156,400	0.05%	大買/大賣/
2020/08/31	157	9.25	148	9.30	9.12	9	156,286	0.01%	大買/大賣/
2020/08/28	254	9.14	141	9.13	9.12	113	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	221	8.97	705	8.87	9.18	-484	153,065	-0.32%	大買/大賣/鉅額交易
2020/08/26	11	8.38	73	8.42	8.35	-62	136,413	-0.05%
2020/08/25	2	8.23	30	8.25	8.25	-28	134,383	-0.02%
2020/08/24	35	8.14	52	8.22	8.09	-17	133,688	-0.01%
2020/08/21	21	7.86	150	7.95	8.04	-129	132,814	-0.10%	大賣/鉅額交易
2020/08/20	183	7.70	2	7.63	7.68	181	131,503	0.14%	大買/鉅額交易
2020/08/19	55	8.26	115	8.27	8.27	-60	128,819	-0.05%	大賣/
2020/08/18	80	8.27	91	8.25	8.22	-11	128,101	-0.01%
2020/08/17	33	8.25	1	8.26	8.27	32	128,077	0.02%
2020/08/14	2	8.10	91	8.18	8.22	-89	127,473	-0.07%
2020/08/13	10	8.07	51	8.08	8.08	-41	126,970	-0.03%
2020/08/12	50	8.11	2	8.08	8.06	48	127,012	0.04%
2020/08/11	10	8.15	16	8.11	8.11	-6	126,624	0.00%
2020/08/10	109	8.23	117	8.19	8.19	-8	126,272	-0.01%	大買/大賣/
2020/08/07	189	8.17	138	8.15	8.13	51	126,006	0.04%	大買/大賣/
2020/08/06	33	8.37	68	8.34	8.34	-35	124,947	-0.03%
2020/08/05	389	8.56	143	8.50	8.46	246	124,666	0.20%	大買/大賣/鉅額交易
2020/08/04	15	8.57	153	8.55	8.62	-138	123,646	-0.11%	大賣/鉅額交易
2020/08/03	90	8.44	84	8.45	8.46	6	121,818	0.00%
2020/07/31	243	8.43	135	8.38	8.30	108	121,093	0.09%	大買/大賣/鉅額交易
2020/07/30	115	8.15	67	8.18	8.32	48	120,105	0.04%	大買/
2020/07/29	47	8.07	165	8.03	8.02	-118	119,091	-0.10%	大賣/鉅額交易
2020/07/28	41	8.15	173	8.13	8.03	-132	119,492	-0.11%	大賣/鉅額交易
2020/07/27	77	8.27	57	8.16	8.13	20	119,791	0.02%
2020/07/24	39	8.27	56	8.16	8.18	-17	119,751	-0.01%
2020/07/23	54	8.48	30	8.46	8.44	24	119,897	0.02%
2020/07/22	72	8.54	80	8.56	8.52	-8	121,457	-0.01%
2020/07/21	11	8.47	37	8.45	8.41	-26	120,095	-0.02%
2020/07/20	4	8.29	203	8.30	8.32	-199	119,254	-0.17%	大賣/鉅額交易
2020/07/17	29	8.34	129	8.43	8.35	-100	120,004	-0.08%	大賣/
2020/07/16	178	8.52	11	8.47	8.40	167	120,478	0.14%	大買/鉅額交易
2020/07/15	327	8.68	66	8.77	8.50	261	120,771	0.22%	大買/鉅額交易
2020/07/14	108	8.46	115	8.54	8.52	-7	118,842	-0.01%	大買/大賣/
2020/07/13	33	8.27	102	8.41	8.49	-69	117,657	-0.06%	大賣/
2020/07/10	95	8.16	21	8.40	8.05	74	116,075	0.06%
2020/07/09	65	8.41	174	8.36	8.31	-109	114,859	-0.09%	大賣/鉅額交易
2020/07/08	11	8.44	10	8.48	8.44	1	116,000	0.00%
2020/07/07	142	8.50	229	8.43	8.43	-87	115,867	-0.08%	大買/大賣/
2020/07/06	112	8.39	152	8.13	8.38	-40	114,187	-0.04%	大買/大賣/
2020/07/03	198	7.77	33	7.85	7.85	165	110,586	0.15%	大買/鉅額交易
2020/07/02	53	7.98	21	7.97	7.95	32	111,331	0.03%
2020/07/01	47	7.93	20	7.97	7.88	27	113,705	0.02%
2020/06/30	24	7.95	26	7.92	7.90	-2	116,227	0.00%
2020/06/29	62	7.82	91	7.94	7.96	-29	116,453	-0.02%
2020/06/24	20	7.92	89	7.87	7.86	-69	116,558	-0.06%
2020/06/23	90	7.87	36	7.88	7.87	54	118,107	0.05%
2020/06/22	58	7.81	0	0.00	7.82	58	118,453	0.05%
2020/06/19	164.9	8.07	254	8.09	7.88	-89.1	119,713	-0.07%	大買/大賣/
2020/06/18	16	7.90	189	7.91	7.95	-173	118,225	-0.15%	大賣/鉅額交易
2020/06/17	55	7.61	32	7.65	7.62	23	118,013	0.02%
2020/06/16	32	7.65	50	7.66	7.66	-18	121,062	-0.01%
2020/06/15	219	7.70	70	7.69	7.55	149	123,031	0.12%	大買/鉅額交易
2020/06/12	132	7.60	424	7.58	7.79	-292	122,775	-0.24%	大買/大賣/鉅額交易
2020/06/11	58	7.87	227	7.96	7.80	-169	123,214	-0.14%	大賣/鉅額交易
2020/06/10	471	8.00	79	8.00	8.04	392	121,870	0.32%	大買/鉅額交易
2020/06/09	38	7.74	37	7.78	7.77	1	122,183	0.00%
2020/06/08	92	7.90	67	7.89	7.85	25	124,211	0.02%
2020/06/05	216	7.42	301	7.49	7.60	-85	120,169	-0.07%	大買/大賣/
2020/06/04	53	7.30	171	7.15	7.12	-118	117,612	-0.10%	大賣/鉅額交易
2020/06/03	155	6.75	688	6.96	7.05	-533	113,718	-0.47%	大買/大賣/鉅額交易
2020/06/02	102	6.39	24	6.44	6.41	78	110,388	0.07%	大買/
2020/06/01	2	6.31	15	6.30	6.30	-13	110,358	-0.01%
2020/05/29	5	6.17	0	0.00	6.22	5	111,139	0.00%
2020/05/28	21	6.23	4	6.29	6.17	17	111,916	0.02%
2020/05/27	123	6.24	61	6.25	6.24	62	113,453	0.05%	大買/
2020/05/26	55	6.26	1	6.25	6.25	54	115,995	0.05%
2020/05/25	15	6.14	0	0.00	6.16	15	118,789	0.01%
2020/05/22	25	6.19	38	6.21	6.16	-13	119,915	-0.01%
2020/05/21	3	6.31	20	6.29	6.30	-17	122,755	-0.01%
2020/05/20	254	6.28	20	6.24	6.22	234	123,690	0.19%	大買/鉅額交易
2020/05/19	20	6.28	3	6.29	6.28	17	124,456	0.01%
2020/05/18	2	6.15	0	0.00	6.18	2	125,707	0.00%
2020/05/15	0	0.00	70	6.21	6.22	-70	127,070	-0.06%
2020/05/14	10	6.30	54	6.28	6.22	-44	129,491	-0.03%
2020/05/13	22.9	6.40	151	6.39	6.38	-128.1	130,775	-0.10%	大賣/鉅額交易
2020/05/12	312	6.45	162	6.46	6.45	150	131,788	0.11%	大買/大賣/鉅額交易
2020/05/11	363	6.49	42	6.47	6.45	321	131,924	0.24%	大買/鉅額交易
2020/05/08	2	6.27	10	6.26	6.26	-8	131,518	-0.01%
2020/05/07	20	6.20	7	6.20	6.23	13	134,831	0.01%
2020/05/06	69	6.18	23	6.21	6.13	46	136,377	0.03%
2020/05/05	136	6.30	32	6.30	6.28	104	136,874	0.08%	大買/鉅額交易
2020/05/04	23	6.29	0	0.00	6.27	23	139,596	0.02%
2020/04/30	71	6.53	163	6.55	6.54	-92	141,797	-0.06%	大賣/
2020/04/29	43	6.43	0	0.00	6.44	43	145,790	0.03%
2020/04/28	123	6.47	85	6.52	6.43	38	148,486	0.03%	大買/
2020/04/27	151	6.26	87	6.31	6.43	64	150,314	0.04%	大買/
2020/04/24	7	6.17	13	6.18	6.14	-6	149,659	0.00%
2020/04/23	25	6.13	104	6.12	6.12	-79	151,340	-0.05%	大賣/
2020/04/22	130	6.07	21	6.11	6.09	109	153,957	0.07%	大買/鉅額交易
2020/04/21	50	6.11	99	6.12	6.00	-49	154,909	-0.03%
2020/04/20	35	6.33	16	6.31	6.27	19	155,953	0.01%
2020/04/17	0	0.00	82	6.29	6.25	-82	158,534	-0.05%
2020/04/16	17	6.22	7	6.22	6.21	10	159,898	0.01%
2020/04/15	214	6.34	11	6.35	6.32	203	163,173	0.12%	大買/鉅額交易
2020/04/14	115	6.27	11	6.28	6.29	104	166,922	0.06%	大買/鉅額交易
2020/04/13	68	6.30	133	6.29	6.23	-65	169,149	-0.04%	大賣/
2020/04/10	20	6.03	20	6.04	6.09	0	168,633	0.00%
2020/04/09	25	6.10	77	6.12	6.09	-52	168,821	-0.03%
2020/04/08	60	6.14	9	6.18	6.14	51	167,706	0.03%
2020/04/07	62	6.12	146	6.18	6.06	-84	166,251	-0.05%	大賣/
2020/04/06	59	5.93	20	5.96	5.94	39	164,142	0.02%
2020/04/01	4	5.60	89	5.71	5.75	-85	161,997	-0.05%
2020/03/31	0	0.00	5	5.33	5.23	-5	158,792	0.00%
2020/03/30	18	5.27	1	5.18	5.25	17	158,339	0.01%
2020/03/27	54	5.52	28	5.50	5.44	26	157,703	0.02%
2020/03/26	13	5.27	21	5.28	5.28	-8	156,491	-0.01%
2020/03/25	12	5.39	41	5.38	5.30	-29	157,066	-0.02%
2020/03/24	56	4.99	7	4.98	5.00	49	157,445	0.03%
2020/03/23	24	5.04	316	4.95	4.85	-292	158,084	-0.18%	大賣/鉅額交易
2020/03/20	27	5.33	50	5.41	5.36	-23	157,943	-0.01%
2020/03/19	85.3	5.12	5	5.22	5.08	80.3	158,392	0.05%
2020/03/18	136	5.77	47	5.74	5.64	89	157,799	0.06%	大買/
2020/03/17	174	5.78	372	5.81	5.77	-198	157,989	-0.13%	大買/大賣/鉅額交易
2020/03/16	12	6.18	19	6.31	6.02	-7	156,422	0.00%
2020/03/13	466	6.18	1	6.12	6.27	465	157,860	0.29%	大買/鉅額交易
2020/03/12	72	6.94	7	6.60	6.62	65	159,437	0.04%
2020/03/11	47	7.37	112	7.28	7.21	-65	157,453	-0.04%	大賣/
2020/03/10	173	7.28	64	7.40	7.33	109	158,487	0.07%	大買/鉅額交易
2020/03/09	79	7.62	4	7.64	7.52	75	158,145	0.05%
2020/03/06	41	7.84	63	7.83	7.85	-22	158,756	-0.01%
2020/03/05	51	8.06	123	8.11	8.02	-72	160,468	-0.04%	大賣/
2020/03/04	18	7.95	71	7.93	8.00	-53	164,130	-0.03%
2020/03/03	135	7.83	84	7.75	7.75	51	167,539	0.03%	大買/
2020/03/02	140	7.70	133	7.77	7.75	7	172,486	0.00%	大買/大賣/
2020/02/27	82	8.05	252	7.90	7.90	-170	172,664	-0.10%	大賣/鉅額交易
2020/02/26	101	8.32	130	8.26	8.15	-29	172,075	-0.02%	大買/大賣/
2020/02/25	110	8.67	1	8.60	8.58	109	169,351	0.06%	大買/鉅額交易
2020/02/24	130	8.77	13	8.98	8.72	117	168,287	0.07%	大買/鉅額交易
2020/02/21	5	8.71	32	8.72	8.72	-27	165,287	-0.02%
2020/02/20	25	8.81	30	8.82	8.82	-5	164,996	0.00%
2020/02/19	13	8.87	41	8.93	8.94	-28	164,381	-0.02%
2020/02/18	64	8.81	54	8.81	8.76	10	165,806	0.01%
2020/02/17	86	8.69	89	8.76	8.63	-3	164,450	0.00%
2020/02/14	110	9.05	42	9.10	9.04	68	162,037	0.04%	大買/
2020/02/13	73	9.21	123.1	9.16	9.20	-50.1	160,956	-0.03%	大賣/
2020/02/12	37	9.39	2	9.36	9.34	35	160,169	0.02%
2020/02/11	4	9.33	15	9.34	9.37	-11	159,244	-0.01%
2020/02/10	10	9.27	94	9.37	9.32	-84	158,962	-0.05%
2020/02/07	68	9.09	45	9.15	9.13	23	157,381	0.01%
2020/02/06	9.4	9.27	111	9.26	9.28	-101.7	155,482	-0.07%	大賣/鉅額交易
2020/02/05	19	9.21	6	9.43	9.12	13	154,171	0.01%
2020/02/04	21	9.27	0	0.00	9.21	21	151,333	0.01%
2020/02/03	110	8.75	240	8.72	9.32	-130	149,505	-0.09%	大買/大賣/鉅額交易
2020/01/31	18	8.59	469	8.69	8.80	-451	144,504	-0.31%	大賣/鉅額交易
2020/01/30	467	8.62	157	8.52	8.41	310	142,016	0.22%	大買/大賣/鉅額交易
2020/01/20	5	9.34	30	9.37	9.34	-25	138,412	-0.02%
2020/01/17	5	9.14	161	9.18	9.26	-156	136,602	-0.11%	大賣/鉅額交易
2020/01/16	143	9.02	20	9.04	9.00	123	134,927	0.09%	大買/鉅額交易
2020/01/15	29	9.22	22	9.18	9.12	7	132,140	0.01%
2020/01/14	51	9.42	1	9.40	9.21	50	130,147	0.04%
2020/01/13	20	9.38	48.8	9.33	9.35	-28.8	127,978	-0.02%
2020/01/10	0	0.00	142	8.84	8.96	-142	125,378	-0.11%	大賣/鉅額交易
2020/01/09	119	8.84	36	8.87	8.79	83	123,801	0.07%	大買/
2020/01/08	230	8.69	348	8.64	8.73	-118	121,007	-0.10%	大買/大賣/鉅額交易
2020/01/07	31	8.37	239	8.33	8.38	-208	116,769	-0.18%	大賣/鉅額交易
2020/01/06	64	8.17	26	8.21	8.10	38	114,646	0.03%
2020/01/03	11	8.17	302	8.14	8.18	-291	112,950	-0.26%	大賣/鉅額交易
2020/01/02	20	8.30	2	8.36	8.29	18	112,371	0.02%
2019/12/31	16	8.29	102.3	8.28	8.33	-86.3	112,776	-0.08%	大賣/
2019/12/30	12	8.29	11.5	8.27	8.25	0.5	113,285	0.00%
2019/12/27	31	8.42	64	8.43	8.37	-33	113,155	-0.03%
2019/12/26	4	8.40	132	8.39	8.37	-128	111,944	-0.11%	大賣/鉅額交易
2019/12/25	158	8.42	323	8.44	8.44	-165	112,752	-0.15%	大買/大賣/鉅額交易
2019/12/24	145	8.45	31.2	8.36	8.36	113.8	113,047	0.10%	大買/鉅額交易
2019/12/23	61	8.44	13	8.50	8.45	48	113,149	0.04%
2019/12/20	27	8.45	101	8.41	8.41	-74	113,408	-0.07%	大賣/
2019/12/19	47	8.62	148	8.57	8.52	-101	111,600	-0.09%	大賣/鉅額交易
2019/12/18	56	8.76	35	8.78	8.80	21	108,965	0.02%
2019/12/17	38	8.56	951	8.60	8.62	-913	107,323	-0.85%	大賣/鉅額交易
2019/12/16	313	8.44	144	8.50	8.60	169	106,562	0.16%	大買/大賣/鉅額交易
2019/12/13	22	8.16	61	8.15	8.20	-39	102,869	-0.04%
2019/12/12	9	8.10	319	8.10	8.06	-310	101,644	-0.30%	大賣/鉅額交易
2019/12/11	28	8.05	14	8.07	8.05	14	100,222	0.01%
2019/12/10	206	8.07	189	8.15	8.08	17	100,238	0.02%	大買/大賣/
2019/12/09	112	7.87	177	8.06	8.04	-65	98,187	-0.07%	大買/大賣/
2019/12/06	115	7.62	28.3	7.59	7.55	86.8	94,563	0.09%	大買/
2019/12/05	131	7.78	17	7.79	7.70	114	93,615	0.12%	大買/鉅額交易
2019/12/04	54	7.76	38	7.88	7.92	16	93,404	0.02%
2019/12/03	227	7.72	84	7.64	7.71	143	91,822	0.16%	大買/鉅額交易
2019/12/02	104.3	7.83	227	7.86	7.81	-122.7	89,997	-0.14%	大買/大賣/鉅額交易
2019/11/29	404	7.85	409	7.83	7.90	-5	87,689	-0.01%	大買/大賣/
2019/11/28	496	7.58	178	7.64	7.63	318	83,769	0.38%	大買/大賣/鉅額交易
2019/11/27	840	7.59	73	7.43	7.56	767	80,998	0.95%	大買/鉅額交易
2019/11/26	12	7.15	0	0.00	7.05	12	75,604	0.02%
2019/11/25	10	7.10	99	7.07	7.12	-89	74,186	-0.12%
2019/11/22	52	6.93	107.2	6.91	6.91	-55.2	73,251	-0.08%	大賣/
2019/11/21	4	6.88	0	0.00	6.90	4	74,912	0.01%
2019/11/20	2	6.97	0	0.00	6.95	2	75,945	0.00%
2019/11/19	41	6.98	0	0.00	6.97	41	77,610	0.05%
2019/11/18	108	6.93	0	0.00	6.94	108	81,077	0.13%	大買/鉅額交易
2019/11/15	177	7.00	54	7.04	6.89	123	83,372	0.15%	大買/鉅額交易
2019/11/14	11	6.67	40	6.68	6.68	-29	83,815	-0.03%
2019/11/13	106	6.69	22.4	6.70	6.67	83.6	86,815	0.10%	大買/
2019/11/12	98	6.77	93	6.72	6.71	5	87,842	0.01%
2019/11/11	9	6.81	56	6.78	6.77	-47	88,767	-0.05%
2019/11/08	52	7.04	0	0.00	6.97	52	88,871	0.06%
2019/11/07	156	7.13	14.7	7.14	7.02	141.3	89,027	0.16%	大買/鉅額交易
2019/11/06	6	6.92	189	6.96	7.10	-183	88,998	-0.21%	大賣/鉅額交易
2019/11/05	7	6.84	17	6.85	6.84	-10	87,829	-0.01%
2019/11/04	13	6.72	35	6.80	6.80	-22	89,304	-0.02%
2019/11/01	10	6.68	3	6.72	6.68	7	91,250	0.01%
2019/10/31	25	6.73	10	6.71	6.77	15	92,881	0.02%
2019/10/30	8	6.96	79	6.97	6.97	-71	92,466	-0.08%
2019/10/29	33	7.06	32	7.04	6.96	1	93,065	0.00%
2019/10/28	2	7.01	72	7.00	7.01	-70	92,237	-0.08%
2019/10/25	0	0.00	62	6.98	6.95	-62	92,787	-0.07%
2019/10/24	37	6.93	15	6.94	6.98	22	93,452	0.02%
2019/10/23	52	7.04	5	6.99	6.93	47	93,883	0.05%
2019/10/22	47	7.05	2	7.06	7.04	45	94,554	0.05%
2019/10/21	0	0.00	14	7.06	7.03	-14	95,206	-0.01%
2019/10/18	129	7.02	0	0.00	6.97	129	95,581	0.13%	大買/鉅額交易
2019/10/17	50	6.97	142	7.08	7.13	-92	95,539	-0.10%	大賣/
2019/10/16	7	6.97	107	6.93	6.93	-100	98,301	-0.10%	大賣/
2019/10/15	125	6.88	5	6.99	6.84	120	101,768	0.12%	大買/鉅額交易
2019/10/14	29	6.98	23	6.97	6.93	6	103,781	0.01%
2019/10/09	28	6.88	52	6.83	6.80	-24	103,562	-0.02%
2019/10/08	33	7.01	46	6.97	7.03	-13	104,815	-0.01%
2019/10/07	0	0.00	22	6.90	6.98	-22	105,862	-0.02%
2019/10/04	50	6.75	368	6.78	6.94	-318	106,537	-0.30%	大賣/鉅額交易
2019/10/03	208	6.70	2	6.62	6.71	206	106,627	0.19%	大買/鉅額交易
2019/10/02	27	6.64	11	6.65	6.62	16	106,157	0.02%
2019/10/01	2	6.67	17	6.79	6.80	-15	106,412	-0.01%
2019/09/27	47	6.66	5	6.66	6.60	42	105,470	0.04%
2019/09/26	26	6.85	10	6.91	6.82	16	104,830	0.02%
2019/09/25	36	6.95	43	6.92	6.93	-7	104,258	-0.01%
2019/09/24	0	0.00	54	7.10	7.10	-54	103,509	-0.05%
2019/09/23	0	0.00	0.3	7.08	7.08	-0.3	103,814	0.00%
2019/09/20	31	7.00	30	7.05	7.10	1	105,140	0.00%
2019/09/19	36	7.10	50	6.99	7.02	-14	104,556	-0.01%
2019/09/18	2	7.09	2	7.19	7.14	0	104,060	0.00%
2019/09/17	4	7.07	9	7.17	7.12	-5	103,844	0.00%
2019/09/16	14	7.27	50	7.28	7.28	-36	105,559	-0.03%
2019/09/12	0	0.00	24	7.33	7.28	-24	105,914	-0.02%
2019/09/11	26	7.29	72	7.25	7.29	-46	105,547	-0.04%
2019/09/10	7	7.29	0	0.00	7.16	7	104,723	0.01%
2019/09/09	15	7.19	17	7.23	7.20	-2	103,208	0.00%
2019/09/06	2	7.14	56	7.15	7.16	-54	102,737	-0.05%
2019/09/05	34	7.04	13	7.04	7.01	21	101,986	0.02%
2019/09/04	23	6.99	12	7.02	7.04	11	102,848	0.01%
2019/09/03	5	6.98	0	0.00	6.92	5	105,849	0.00%
2019/09/02	19	7.01	20	7.07	6.96	-1	106,282	0.00%
2019/08/30	15	6.98	38	7.02	7.02	-23	106,161	-0.02%
2019/08/29	16	6.78	14	6.75	6.77	2	104,614	0.00%
2019/08/28	5	6.66	4	6.69	6.66	1	103,681	0.00%
2019/08/27	21	6.70	7	6.77	6.64	14	103,195	0.01%
2019/08/26	12	6.87	12	6.90	6.73	0	102,618	0.00%
2019/08/23	17	6.85	30	6.84	6.93	-13	100,991	-0.01%
2019/08/22	113	6.95	29	6.88	6.85	84	100,504	0.08%	大買/
2019/08/21	84	7.18	491	7.27	7.08	-407	100,432	-0.41%	大賣/鉅額交易
2019/08/20	7	6.87	13	6.94	6.85	-6	96,500	-0.01%
2019/08/19	13	6.83	79.1	6.95	7.04	-66.1	94,982	-0.07%
2019/08/16	12	6.27	33	6.31	6.53	-21	92,336	-0.02%
2019/08/15	63	5.93	16.2	5.92	6.04	46.8	90,103	0.05%
2019/08/14	55	6.10	20	5.99	5.96	35	90,364	0.04%
2019/08/13	62	6.09	5	6.10	6.08	57	89,828	0.06%
2019/08/12	12	6.20	11	6.19	6.17	1	90,860	0.00%
2019/08/08	44	6.31	29	6.26	6.32	15	92,183	0.02%
2019/08/07	16	6.13	8	6.19	6.08	8	91,448	0.01%
2019/08/06	28	6.17	2	6.18	6.18	26	91,015	0.03%
2019/08/05	38	6.50	13	6.51	6.42	25	89,773	0.03%
2019/08/02	88	6.95	0	0.00	6.86	88	87,754	0.10%
2019/08/01	24	7.11	2	7.11	7.10	22	86,150	0.03%
2019/07/31	24	7.19	23	7.16	7.23	1	85,311	0.00%
2019/07/30	17	7.20	3	7.18	7.16	14	84,713	0.02%
2019/07/29	15	7.21	5	7.21	7.19	10	84,418	0.01%
2019/07/26	642	7.20	76	7.22	7.18	566	83,633	0.68%	大買/鉅額交易
2019/07/25	69	7.30	47	7.29	7.27	22	82,730	0.03%
2019/07/24	41	7.42	1,529	7.42	7.34	-1,488	81,985	-1.81%	大賣/鉅額交易
2019/07/23	100	7.50	14	7.46	7.49	86	80,894	0.11%
2019/07/22	514	7.59	9.6	7.52	7.51	504.4	80,287	0.63%	大買/鉅額交易
2019/07/19	148	7.61	445	7.65	7.66	-297	79,334	-0.37%	大買/大賣/鉅額交易
2019/07/18	1,293	7.75	318	7.67	7.62	975	78,651	1.24%	大買/大賣/鉅額交易
2019/07/17	110	7.88	157	7.88	7.92	-47	74,519	-0.06%	大買/大賣/
2019/07/16	119.3	7.34	84.7	7.39	7.40	34.5	69,671	0.05%	大買/
2019/07/15	33	7.15	4	7.17	7.17	29	67,119	0.04%
2019/07/12	185	7.33	15	7.32	7.26	170	66,512	0.26%	大買/鉅額交易
2019/07/11	33	7.41	21	7.41	7.41	12	65,850	0.02%
2019/07/10	54	7.23	20	7.28	7.33	34	64,315	0.05%
2019/07/09	32	7.25	0	0.00	7.20	32	62,916	0.05%
2019/07/08	1	7.28	0	0.00	7.30	1	62,087	0.00%
2019/07/05	7	7.36	0	0.00	7.36	7	61,690	0.01%
2019/07/04	0	0.00	101	7.31	7.32	-101	61,168	-0.17%	大賣/鉅額交易
2019/07/03	184	7.31	0	0.00	7.30	184	61,090	0.30%	大買/鉅額交易
2019/07/02	20	7.39	0	0.00	7.37	20	60,995	0.03%
2019/07/01	15	7.44	22	7.42	7.40	-7	60,857	-0.01%
2019/06/28	0	0.00	3	7.36	7.33	-3	60,581	0.00%
2019/06/27	4	7.38	10	7.35	7.34	-6	60,229	-0.01%
2019/06/26	52	7.29	100	7.26	7.22	-48	58,783	-0.08%
2019/06/25	39	7.41	2.6	7.38	7.33	36.4	58,306	0.06%
2019/06/24	20	7.37	2	7.37	7.38	18	57,142	0.03%
2019/06/21	188	7.36	0	0.00	7.38	188	56,745	0.33%	大買/鉅額交易
2019/06/19	8	7.22	19	7.22	7.24	-11	53,069	-0.02%
2019/06/18	40	7.19	27	7.21	7.17	13	52,219	0.02%
2019/06/17	2	7.34	0	0.00	7.32	2	51,760	0.00%
2019/06/14	20	7.32	4	7.32	7.27	16	51,464	0.03%
2019/06/13	10	7.33	2	7.37	7.39	8	50,857	0.02%
2019/06/12	55	7.43	112	7.51	7.33	-57	50,606	-0.11%	大賣/
2019/06/11	222	7.45	37	7.46	7.49	185	49,228	0.38%	大買/鉅額交易
2019/06/10	15	7.08	2	7.14	7.06	13	45,558	0.03%
2019/06/06	7	7.22	0	0.00	7.15	7	44,517	0.02%
2019/06/05	12	7.45	0	0.00	7.24	12	43,887	0.03%
2019/06/04	36	7.39	1	7.37	7.37	35	43,235	0.08%
2019/05/31	270	7.42	2	7.45	7.49	268	43,401	0.62%	大買/鉅額交易
2019/05/30	10	7.38	7	7.37	7.35	3	43,050	0.01%
2019/05/29	30	7.33	0	0.00	7.32	30	42,893	0.07%
2019/05/28	8	7.47	55	7.37	7.36	-47	42,808	-0.11%
2019/05/27	2	7.41	6	7.42	7.36	-4	41,105	-0.01%
2019/05/24	39	7.46	22	7.55	7.34	17	40,794	0.04%
2019/05/23	13	7.17	25	7.20	7.21	-12	39,587	-0.03%
2019/05/22	0	0.00	2	7.37	7.34	-2	39,225	-0.01%
2019/05/21	24	7.39	20	7.38	7.29	4	38,370	0.01%
2019/05/20	3	7.61	14	7.69	7.57	-11	36,782	-0.03%
2019/05/17	55	7.78	20	7.74	7.56	35	35,967	0.10%
2019/05/16	72	8.20	19	8.16	8.02	53	34,459	0.15%
2019/05/15	23	8.66	0	0.00	8.61	23	32,819	0.07%
2019/05/14	30	8.69	31	8.68	8.69	-1	32,403	0.00%
2019/05/13	20	8.95	0	0.00	8.87	20	31,972	0.06%
2019/05/10	10	9.03	0	0.00	9.01	10	31,782	0.03%
2019/05/09	36	9.14	0	0.00	9.12	36	31,750	0.11%
2019/05/08	4	9.41	2	9.49	9.36	2	31,446	0.01%
2019/05/07	1	9.65	10	9.65	9.60	-9	31,070	-0.03%
2019/05/06	16	9.69	0	0.00	9.64	16	30,923	0.05%
2019/05/03	0	0.00	0.3	9.86	9.86	-0.3	30,640	0.00%
2019/04/30	2	9.92	0	0.00	9.90	2	30,487	0.01%
2019/04/26	8	9.86	102	9.88	9.92	-94	30,374	-0.31%	大賣/
2019/04/25	30	9.94	17	9.95	9.92	13	30,219	0.04%
2019/04/24	11	9.96	3	10.00	9.91	8	30,195	0.03%
2019/04/23	4	10.10	0	0.00	10.10	4	29,656	0.01%
2019/04/22	102	10.05	0	0.00	10.05	102	29,519	0.35%	大買/鉅額交易
2019/04/19	15	10.10	0	0.00	10.05	15	29,577	0.05%
2019/04/18	23	10.17	0	0.00	10.05	23	29,697	0.08%
2019/04/17	36	10.57	230	10.50	10.35	-194	29,442	-0.66%	大賣/鉅額交易
2019/04/16	86	10.16	67	10.19	10.15	19	28,271	0.07%
2019/04/15	1	10.20	3	10.25	10.20	-2	28,080	-0.01%
2019/04/12	0	0.00	5	10.20	10.20	-5	27,951	-0.02%
2019/04/11	0	0.00	1	10.20	10.20	-1	27,789	0.00%
2019/04/10	20	10.05	22	10.10	10.10	-2	27,746	-0.01%
2019/04/09	5	10.15	0	0.00	10.20	5	27,383	0.02%
2019/04/08	20	10.15	110	10.15	10.20	-90	27,290	-0.33%	大賣/
2019/04/03	98	10.05	20	10.05	10.05	78	26,907	0.29%
2019/04/02	4	10.16	200	10.15	10.10	-196	26,775	-0.73%	大賣/鉅額交易
2019/04/01	1	10.10	27	10.10	10.15	-26	26,404	-0.10%
2019/03/29	22	10.00	20	10.00	10.00	2	25,935	0.01%
2019/03/28	1	10.00	10	10.00	9.99	-9	26,056	-0.03%
2019/03/27	2	10.00	0	0.00	10.00	2	26,025	0.01%
2019/03/26	2	10.05	1.5	10.08	10.10	0.5	26,029	0.00%
2019/03/25	10	10.00	10	10.05	10.05	0	25,912	0.00%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/20	33	10.00	33	10.00	9.95	0	25,780	0.00%
2019/03/19	10	10.05	10	10.10	10.00	0	25,493	0.00%
2019/03/18	2	10.00	15	10.05	10.10	-13	25,433	-0.05%
2019/03/15	0	0.00	11	10.04	9.98	-11	25,450	-0.04%
2019/03/14	5	9.91	21	9.98	9.89	-16	24,677	-0.06%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	15	10.05	2	10.05	10.10	13	24,709	0.05%
2019/03/11	403	10.10	0	0.00	10.00	403	25,034	1.61%	大買/鉅額交易
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/06	8	10.22	3	10.25	10.30	5	25,803	0.02%
2019/03/05	213	10.00	0	0.00	10.10	213	25,528	0.83%	大買/鉅額交易
2019/03/04	200	10.10	0	0.00	10.10	200	25,195	0.79%	大買/鉅額交易
2019/02/27	2	10.10	17	10.14	10.25	-15	24,903	-0.06%
2019/02/26	5	9.96	95	9.97	9.96	-90	24,173	-0.37%
2019/02/25	2	9.84	2	9.83	9.84	0	23,765	0.00%
2019/02/22	5	9.81	0	0.00	9.83	5	23,935	0.02%
2019/02/21	110	9.75	3	9.74	9.73	107	23,671	0.45%	大買/鉅額交易
2019/02/20	0	0.00	4	9.90	9.93	-4	22,995	-0.02%
2019/02/19	6	9.82	15	9.84	9.81	-9	22,877	-0.04%
2019/02/18	24	10.03	0	0.00	9.90	24	22,678	0.11%
2019/02/15	9	10.10	7	10.10	10.05	2	22,445	0.01%
2019/02/14	2	10.40	17	10.41	10.40	-15	22,169	-0.07%
2019/02/12	2	10.35	0	0.00	10.35	2	22,088	0.01%
2019/02/11	0	0.00	1	10.35	10.35	-1	21,999	0.00%
2019/01/30	104	10.30	109	10.40	10.45	-5	21,998	-0.02%	大買/大賣/
2019/01/29	0	0.00	7	10.41	10.50	-7	23,168	-0.03%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	14	10.43	10.45	-14	23,386	-0.06%
2019/01/21	1	10.45	1	10.45	10.35	0	24,841	0.00%
2019/01/16	0	0.00	20	10.35	10.35	-20	25,851	-0.08%
2019/01/15	0	0.00	4	10.28	10.30	-4	25,891	-0.02%
2019/01/14	7	10.17	0	0.00	10.10	7	25,811	0.03%
2019/01/11	0	0.00	57	10.20	10.25	-57	26,935	-0.21%
2019/01/10	0	0.00	5	10.20	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	10	10.15	10.20	-10	27,098	-0.04%
2019/01/08	0	0.00	10	9.93	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	10	9.89	9.90	-10	27,532	-0.04%
2019/01/03	0	0.00	10	9.56	9.64	-10	29,609	-0.03%
2019/01/02	8	9.58	0	0.00	9.50	8	30,029	0.03%
2018/12/28	0	0.00	150	9.70	9.72	-150	30,008	-0.50%	大賣/鉅額交易
2018/12/27	100	9.64	0	0.00	9.71	100	30,473	0.33%
2018/12/26	55	9.53	0	0.00	9.48	55	30,586	0.18%
2018/12/25	6	9.59	10	9.62	9.62	-4	30,587	-0.01%
2018/12/22	0	0.00	3	9.85	9.97	-3	31,047	-0.01%
2018/12/21	4	9.84	0	0.00	9.90	4	31,351	0.01%
2018/12/20	0	0.00	5	10.00	9.98	-5	31,344	-0.02%
2018/12/19	10	10.00	0	0.00	10.05	10	31,416	0.03%
2018/12/18	2	10.00	17	10.00	9.99	-15	31,418	-0.05%
2018/12/17	10	10.05	0	0.00	10.05	10	31,696	0.03%
2018/12/10	15	10.03	0	0.00	10.10	15	32,764	0.05%
2018/12/07	2	10.20	4	10.20	10.20	-2	32,885	-0.01%
2018/12/06	9	10.13	0	0.00	10.10	9	33,109	0.03%
2018/12/05	102	10.45	103	10.42	10.40	-1	33,003	0.00%	大買/大賣/
2018/12/04	100	10.55	20	10.60	10.60	80	33,740	0.24%
2018/12/03	2	10.55	17	10.46	10.45	-15	33,772	-0.04%
2018/11/30	7	10.42	8	10.48	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	2	10.45	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	10	10.30	10.35	-10	32,725	-0.03%
2018/11/27	0	0.00	5	10.18	10.20	-5	32,893	-0.02%
2018/11/26	2	10.05	2	10.15	10.10	0	32,927	0.00%
2018/11/23	4	9.95	12	10.04	9.96	-8	33,461	-0.02%
2018/11/22	0	0.00	10	10.00	10.05	-10	33,445	-0.03%
2018/11/21	36	9.92	2	9.95	10.00	34	33,474	0.10%
2018/11/20	2	10.10	20	10.15	10.05	-18	33,172	-0.05%
2018/11/15	5	10.10	2	10.20	10.20	3	33,295	0.01%
2018/11/14	110	10.00	0	0.00	10.15	110	33,471	0.33%	大買/鉅額交易
2018/11/13	12	9.83	60	10.05	10.10	-48	33,858	-0.14%
2018/11/09	2	10.05	0	0.00	10.10	2	33,883	0.01%
2018/11/08	0	0.00	62	10.06	10.10	-62	34,780	-0.18%
2018/11/07	0	0.00	12	10.02	10.10	-12	34,721	-0.03%
2018/11/06	2	10.00	105	9.86	10.05	-103	34,552	-0.30%	大賣/鉅額交易
2018/11/05	2	9.39	0	0.00	9.41	2	33,071	0.01%
2018/11/02	31	9.42	12	9.53	9.38	19	33,050	0.06%
2018/11/01	13	9.41	54	9.58	9.46	-41	33,420	-0.12%
2018/10/31	111	9.42	10	9.51	9.37	101	33,436	0.30%	大買/鉅額交易
2018/10/30	3	9.31	18	9.40	9.42	-15	33,189	-0.05%
2018/10/29	5	9.08	122	9.24	9.28	-117	33,125	-0.35%	大賣/鉅額交易
2018/10/26	37	9.04	2	9.12	9.01	35	33,230	0.11%
2018/10/25	24	9.11	165	9.18	9.16	-141	32,892	-0.43%	大賣/鉅額交易
2018/10/24	17	9.20	19	9.27	9.31	-2	32,772	-0.01%
2018/10/23	20	9.27	0	0.00	9.23	20	33,008	0.06%
2018/10/19	1	9.34	20	9.41	9.45	-19	33,707	-0.06%
2018/10/18	10	9.31	1	9.34	9.26	9	32,708	0.03%
2018/10/17	5	9.38	51	9.39	9.32	-46	32,677	-0.14%
2018/10/16	25	9.39	82	9.40	9.34	-57	32,790	-0.17%
2018/10/15	11	9.50	10	9.46	9.45	1	33,161	0.00%
2018/10/12	14	9.46	22	9.52	9.67	-8	33,111	-0.02%
2018/10/11	95	9.34	92	9.25	9.11	3	32,844	0.01%
2018/10/09	30	10.10	5	10.10	10.10	25	31,983	0.08%
2018/10/08	3	10.15	15	10.25	10.20	-12	31,651	-0.04%
2018/10/05	22	10.26	20	10.15	10.15	2	31,790	0.01%
2018/10/04	34	10.43	3	10.35	10.30	31	31,635	0.10%
2018/10/03	17	10.52	4	10.55	10.60	13	32,774	0.04%
2018/10/02	50	10.55	0	0.00	10.60	50	34,681	0.14%
2018/09/28	0	0.00	2	10.75	10.60	-2	38,225	-0.01%
2018/09/27	2	10.65	10	10.70	10.70	-8	38,389	-0.02%
2018/09/26	6	10.60	0	0.00	10.65	6	38,207	0.02%
2018/09/21	23	10.30	2	10.35	10.40	21	38,507	0.05%
2018/09/20	30	10.45	0	0.00	10.30	30	38,868	0.08%
2018/09/19	12	10.60	0	0.00	10.55	12	38,830	0.03%
2018/09/17	12	10.60	10	10.60	10.65	2	39,152	0.01%
2018/09/13	1	10.70	0	0.00	10.60	1	39,177	0.00%
2018/09/12	15	10.73	10	10.70	10.70	5	40,296	0.01%
2018/09/10	23	10.54	0	0.00	10.50	23	41,700	0.06%
2018/09/07	11	11.00	50	10.99	10.95	-39	42,040	-0.09%
2018/09/05	10	11.35	0	0.00	11.30	10	42,228	0.02%
2018/09/04	2	11.50	0	0.00	11.50	2	42,548	0.00%
2018/09/03	2	11.45	4	11.54	11.45	-2	42,981	0.00%
2018/08/30	26	11.45	4	11.50	11.40	22	44,901	0.05%
2018/08/28	10	11.25	13	11.25	11.25	-3	44,879	-0.01%
2018/08/27	0	0.00	10	11.25	11.30	-10	45,166	-0.02%
2018/08/24	0	0.00	2	11.20	11.20	-2	45,860	0.00%
2018/08/22	0	0.00	3	11.25	11.20	-3	46,981	-0.01%
2018/08/21	0	0.00	2	11.25	11.25	-2	47,106	0.00%
2018/08/20	0	0.00	64	11.27	11.30	-64	46,960	-0.14%
2018/08/17	17	11.04	2	11.10	11.05	15	46,791	0.03%
2018/08/16	35	10.93	0	0.00	11.00	35	46,707	0.07%
2018/08/15	56	10.89	2	10.95	10.90	54	46,984	0.11%
2018/08/14	5	11.30	0	0.00	11.30	5	46,322	0.01%
2018/08/13	1	11.25	32	11.25	11.20	-31	46,567	-0.07%
2018/08/10	2	11.45	0	0.00	11.35	2	46,490	0.00%
2018/08/09	10	11.60	0	0.00	11.60	10	46,603	0.02%
2018/08/08	12	11.65	11	11.65	11.70	1	46,646	0.00%
2018/08/07	1	11.60	24	11.55	11.60	-23	46,309	-0.05%
2018/08/06	7	11.40	107	11.40	11.45	-100	45,856	-0.22%	大賣/
2018/08/03	0	0.00	100	11.35	11.40	-100	45,945	-0.22%
2018/08/02	2	11.30	5	11.30	11.20	-3	46,218	-0.01%
2018/08/01	11	11.45	10	11.45	11.45	1	46,640	0.00%
2018/07/31	10	11.45	200	11.50	11.50	-190	48,616	-0.39%	大賣/鉅額交易
2018/07/30	16	11.41	11.2	11.44	11.45	4.8	48,562	0.01%
2018/07/27	5	11.35	422	11.35	11.35	-417	48,548	-0.86%	大賣/鉅額交易
2018/07/26	0	0.00	267.6	11.30	11.30	-267.6	48,405	-0.55%	大賣/鉅額交易
2018/07/25	2	11.40	2	11.40	11.40	0	48,203	0.00%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	7	11.50	11.50	-7	48,857	-0.01%
2018/07/20	0	0.00	8	11.34	11.40	-8	49,962	-0.02%
2018/07/17	314	11.25	12	11.18	11.20	302	50,036	0.60%	大買/鉅額交易
2018/07/16	7.8	11.08	5	11.10	11.05	2.8	49,827	0.01%
2018/07/13	2	11.15	3	11.10	11.15	-1	50,469	0.00%
2018/07/12	20	11.10	9	11.07	11.10	11	50,765	0.02%
2018/07/11	5	11.04	6	11.12	11.10	-1	52,617	0.00%
2018/07/10	0	0.00	536	11.83	11.75	-536	52,788	-1.02%	大賣/鉅額交易
2018/07/09	38	11.66	174	11.67	11.80	-136	50,917	-0.27%	大賣/鉅額交易
2018/07/06	25	11.07	21	11.19	11.15	4	48,364	0.01%
2018/07/04	0	0.00	1	10.90	10.90	-1	48,514	0.00%
2018/07/03	10	11.00	0	0.00	10.85	10	49,023	0.02%
2018/07/02	80	11.00	0	0.00	10.95	80	49,141	0.16%
2018/06/29	20	10.99	11	11.00	10.95	9	49,781	0.02%
2018/06/28	73	10.89	2	10.90	10.85	71	49,320	0.14%
2018/06/27	66	11.10	0	0.00	11.05	66	49,745	0.13%
2018/06/26	52	11.19	0	0.00	11.10	52	49,934	0.10%
2018/06/25	0	0.00	8	11.27	11.25	-8	49,816	-0.02%
2018/06/22	57	11.20	0	0.00	11.20	57	49,995	0.11%
2018/06/21	38	11.39	4	11.59	11.35	34	50,342	0.07%
2018/06/20	106	11.45	7	11.57	11.80	99	49,580	0.20%	大買/
2018/06/19	2	11.80	0	0.00	11.60	2	49,306	0.00%
2018/06/15	0	0.00	8	12.09	12.00	-8	49,499	-0.02%
2018/06/14	1	12.10	5	12.20	11.95	-4	49,497	-0.01%
2018/06/13	5	12.25	2	12.20	12.20	3	50,192	0.01%
2018/06/12	1	12.15	9	12.16	12.20	-8	50,529	-0.02%
2018/06/11	8	12.03	12	12.00	12.10	-4	50,633	-0.01%
2018/06/08	17	12.22	10	12.20	12.05	7	51,007	0.01%
2018/06/07	10	12.24	110	12.18	12.30	-100	50,583	-0.20%	大賣/
2018/06/06	4	11.80	22	11.85	11.80	-18	49,783	-0.04%
2018/06/05	5	11.75	8	11.70	11.70	-3	50,511	-0.01%
2018/06/01	26	11.66	17	11.68	11.75	9	52,339	0.02%
2018/05/31	0	0.00	24	11.42	11.60	-24	51,792	-0.05%
2018/05/30	150	11.40	90	11.36	11.35	60	51,357	0.12%	大買/
2018/05/29	2	11.55	104	11.55	11.55	-102	51,155	-0.20%	大賣/鉅額交易
2018/05/25	121	11.46	30	11.45	11.45	91	52,260	0.17%	大買/
2018/05/24	0	0.00	5	11.55	11.55	-5	52,295	-0.01%
2018/05/23	2	11.65	52	11.70	11.60	-50	52,968	-0.09%
2018/05/22	10	11.55	85	11.56	11.60	-75	53,217	-0.14%
2018/05/21	5	11.50	3	11.43	11.55	2	54,819	0.00%
2018/05/18	0	0.00	16	11.55	11.45	-16	55,834	-0.03%
2018/05/17	11	11.55	2.6	11.55	11.55	8.4	57,065	0.01%
2018/05/16	0	0.00	5	11.50	11.55	-5	58,309	-0.01%
2018/05/15	142	11.50	10	11.55	11.50	132	59,254	0.22%	大買/鉅額交易
2018/05/14	262	11.50	8	11.54	11.55	254	61,504	0.41%	大買/鉅額交易
2018/05/11	108.3	11.45	1	11.50	11.55	107.3	62,003	0.17%	大買/鉅額交易
2018/05/10	112	11.41	107	11.54	11.40	5	62,410	0.01%	大買/大賣/
2018/05/09	10	11.75	3	11.65	11.60	7	62,700	0.01%
2018/05/08	82	11.54	163	11.46	11.65	-81	63,148	-0.13%	大賣/
2018/05/07	14.5	11.06	0	0.00	11.05	14.5	62,966	0.02%
2018/05/04	0	0.00	26	11.15	11.15	-26	63,551	-0.04%
2018/05/03	2	11.00	0	0.00	11.05	2	64,015	0.00%
2018/05/02	28	11.02	0	0.00	11.05	28	65,830	0.04%
2018/04/27	40	11.06	34	11.19	11.10	6	70,749	0.01%
2018/04/26	162	10.96	12	10.98	10.90	150	73,899	0.20%	大買/鉅額交易
2018/04/25	14	11.18	19	11.21	11.30	-5	73,837	-0.01%
2018/04/24	27	11.23	2	11.60	11.25	25	75,794	0.03%
2018/04/23	8	11.55	10	11.60	11.50	-2	78,896	0.00%
2018/04/20	212	11.76	27	11.82	11.75	185	81,717	0.23%	大買/鉅額交易
2018/04/19	17	11.89	42	11.96	12.10	-25	82,625	-0.03%
2018/04/18	292	11.71	23	11.72	11.70	269	84,889	0.32%	大買/鉅額交易
2018/04/17	69	11.54	21	11.82	11.55	48	84,500	0.06%
2018/04/16	131	12.09	19	12.12	12.00	112	82,955	0.14%	大買/鉅額交易
2018/04/13	5	12.60	4	12.65	12.55	1	82,300	0.00%
2018/04/12	4	12.56	10	12.55	12.55	-6	82,741	-0.01%
2018/04/11	35	12.62	5	12.60	12.60	30	82,892	0.04%
2018/04/10	35	12.72	0.5	12.70	12.70	34.5	83,409	0.04%
2018/04/09	13	12.83	3	12.93	12.85	10	83,135	0.01%
2018/04/03	12	13.04	1	13.05	13.00	11	82,676	0.01%
2018/04/02	0	0.00	67	13.23	13.15	-67	82,691	-0.08%
2018/03/31	5	13.10	3	13.03	13.10	2	82,305	0.00%
2018/03/30	74	12.86	626	12.88	13.15	-552	82,153	-0.67%	大賣/鉅額交易
2018/03/29	15	12.80	5	12.95	12.75	10	81,328	0.01%
2018/03/28	12	12.86	8	12.89	12.90	4	80,869	0.00%
2018/03/27	3	12.85	15	12.90	12.90	-12	80,815	-0.01%
2018/03/26	12	12.82	0	0.00	12.80	12	80,703	0.01%
2018/03/23	14	12.75	100	12.75	12.75	-86	80,538	-0.11%
2018/03/22	12	12.99	200	13.10	12.95	-188	80,442	-0.23%	大賣/鉅額交易
2018/03/21	3	13.15	2	13.15	13.05	1	79,934	0.00%
2018/03/20	0	0.00	16	13.20	13.25	-16	79,361	-0.02%
2018/03/19	30	13.18	10	13.18	13.15	20	78,781	0.03%
2018/03/16	1	13.00	0	0.00	13.10	1	78,140	0.00%
2018/03/15	10	12.95	30	13.00	13.00	-20	77,841	-0.03%
2018/03/14	13	12.99	2	13.05	12.95	11	77,919	0.01%
2018/03/13	76	12.95	0	0.00	12.95	76	78,640	0.10%
2018/03/12	25	12.95	10	12.93	12.95	15	80,326	0.02%
2018/03/09	44	13.06	5.1	13.18	13.00	38.9	80,349	0.05%
2018/03/08	23	13.18	81	13.13	13.15	-58	79,652	-0.07%
2018/03/07	14	12.81	0	0.00	12.70	14	78,346	0.02%
2018/03/06	10	12.75	2	12.85	12.80	8	78,476	0.01%
2018/03/05	19	12.81	0	0.00	12.75	19	79,720	0.02%
2018/03/02	16	12.79	2	12.80	12.80	14	80,414	0.02%
2018/03/01	10	12.89	0	0.00	12.90	10	80,882	0.01%
2018/02/27	4	12.96	0	0.00	13.00	4	81,151	0.00%
2018/02/26	2	12.95	1	12.95	12.95	1	81,790	0.00%
2018/02/23	3	12.95	11	12.95	13.00	-8	81,841	-0.01%
2018/02/22	126	12.95	120	12.96	12.90	6	83,506	0.01%	大買/大賣/
2018/02/21	42	13.16	4	13.35	13.05	38	83,019	0.05%
2018/02/12	342	13.10	4.4	13.15	13.10	337.6	81,345	0.41%	大買/鉅額交易
2018/02/09	7	13.07	10	13.22	13.25	-3	80,859	0.00%
2018/02/08	28	13.54	50	13.36	13.50	-22	80,770	-0.03%
2018/02/07	5	13.15	21	13.19	13.10	-16	79,950	-0.02%
2018/02/06	46	12.81	8	12.66	12.75	38	79,561	0.05%
2018/02/05	11	13.44	5	13.30	13.40	6	77,588	0.01%
2018/02/02	14.1	13.72	0	0.00	13.70	14.1	77,394	0.02%
2018/02/01	20	13.68	12	13.69	13.55	8	78,199	0.01%
2018/01/31	165	13.56	11.4	13.79	13.75	153.6	78,511	0.20%	大買/鉅額交易
2018/01/30	45	13.93	0	0.00	13.85	45	77,829	0.06%
2018/01/29	20	14.43	0	0.00	14.35	20	76,320	0.03%
2018/01/26	7	14.40	48	14.35	14.50	-41	76,201	-0.05%
2018/01/25	7	14.46	46	14.29	14.25	-39	76,258	-0.05%
2018/01/24	1	14.40	45	14.47	14.40	-44	75,597	-0.06%
2018/01/23	75	14.36	49	14.32	14.20	26	74,307	0.03%
2018/01/22	42	14.57	228	14.65	14.60	-186	72,295	-0.26%	大賣/鉅額交易
2018/01/19	131	14.09	20	14.15	14.20	111	69,796	0.16%	大買/鉅額交易
2018/01/18	42.2	14.08	269	14.09	13.95	-226.8	69,468	-0.33%	大賣/鉅額交易
2018/01/17	639	13.86	150	14.01	14.05	489	67,767	0.72%	大買/大賣/鉅額交易
2018/01/16	33	13.27	63	13.55	13.75	-30	64,889	-0.05%
2018/01/15	34	13.23	53	13.18	13.15	-19	62,111	-0.03%
2018/01/12	41	12.65	365	12.80	13.00	-324	61,437	-0.53%	大賣/鉅額交易
2018/01/11	8	12.42	0	0.00	12.40	8	59,294	0.01%
2018/01/10	22	12.37	0	0.00	12.40	22	59,905	0.04%
2018/01/09	9	12.36	1	12.40	12.35	8	59,887	0.01%
2018/01/08	10	12.55	3	12.50	12.50	7	59,742	0.01%
2018/01/05	0	0.00	2	12.50	12.45	-2	60,035	0.00%
2018/01/04	150	12.65	33	12.60	12.50	117	60,220	0.19%	大買/鉅額交易
2018/01/03	11	12.50	13.1	12.55	12.45	-2.1	60,746	0.00%
2018/01/02	5	12.40	30	12.45	12.45	-25	60,777	-0.04%