群創 (3481)-康和-仁愛券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	14.40	20	14.40	14.25	0	84,825	0.00%
2024/04/26	0	0.00	3	14.00	14.05	-3	92,008	0.00%
2024/04/25	61	13.75	60	13.90	13.80	1	94,579	0.00%
2024/04/24	9	13.50	0	0.00	13.60	9	99,084	0.01%
2024/04/23	2	13.90	45	13.80	13.85	-43	99,454	-0.04%
2024/04/22	0	0.00	77	13.10	13.00	-77	100,567	-0.08%
2024/04/19	31.2	13.54	2.5	13.56	13.55	28.7	100,243	0.03%
2024/04/18	5.4	13.88	33	13.90	13.80	-27.6	98,850	-0.03%
2024/04/17	8	13.70	4	13.75	13.65	4	98,432	0.00%
2024/04/16	30	13.55	9	13.60	13.65	21	98,623	0.02%
2024/04/15	0	0.00	36	14.41	14.10	-36	98,822	-0.04%
2024/04/12	5	14.10	11	14.12	14.15	-6	101,481	-0.01%
2024/04/11	77	14.38	21	14.39	14.10	56	103,584	0.05%
2024/04/10	13	15.07	11	15.41	15.00	2	100,616	0.00%
2024/04/09	236	15.27	75.4	15.44	15.30	160.6	100,142	0.16%	大買/鉅額交易
2024/04/03	33	14.81	0.2	14.90	14.70	32.8	97,959	0.03%
2024/04/01	13	14.93	9	15.06	15.20	4	98,795	0.00%
2024/03/29	0	0.00	30	15.15	15.05	-30	100,572	-0.03%
2024/03/28	2	15.30	30	15.35	15.20	-28	101,050	-0.03%
2024/03/27	30	15.25	0.2	15.35	15.40	29.8	103,238	0.03%
2024/03/26	16	15.25	15	15.15	15.20	1	103,464	0.00%
2024/03/25	40	15.36	32	15.49	15.60	8	103,247	0.01%
2024/03/22	23	15.30	68	15.61	15.55	-45	103,095	-0.04%
2024/03/21	1.1	15.09	68.8	15.05	15.10	-67.7	101,108	-0.07%
2024/03/20	2	14.55	2	14.50	14.45	0	100,412	0.00%
2024/03/19	30	14.75	3	14.70	14.65	27	100,267	0.03%
2024/03/18	20	14.84	0	0.00	14.85	20	100,122	0.02%
2024/03/15	25	15.12	7	15.31	14.95	18	100,487	0.02%
2024/03/14	1	14.85	15	14.85	14.85	-14	98,969	-0.01%
2024/03/13	0	0.00	2	14.90	14.75	-2	98,654	0.00%
2024/03/12	4	14.93	0	15.00	15.00	4	98,244	0.00%
2024/03/11	18	14.54	30	14.92	15.00	-12	98,227	-0.01%
2024/03/08	27	14.67	3	14.55	14.50	24	98,111	0.02%
2024/03/07	11	14.77	13	14.93	14.70	-2	98,462	0.00%
2024/03/06	43	15.01	0	0.00	14.90	43	97,621	0.04%
2024/03/05	5	15.56	16	15.65	15.10	-11	97,371	-0.01%
2024/03/04	0	0.00	10	15.53	15.45	-10	96,306	-0.01%
2024/03/01	5	15.25	16	15.37	15.20	-11	95,848	-0.01%
2024/02/29	1	14.95	0	0.00	15.15	1	95,306	0.00%
2024/02/27	4.3	15.12	1	15.25	15.10	3.3	94,394	0.00%
2024/02/26	37	15.44	15	15.45	15.25	22	93,672	0.02%
2024/02/23	11	15.61	0	0.00	15.55	11	92,901	0.01%
2024/02/22	2	15.90	0	0.00	15.80	2	92,112	0.00%
2024/02/21	7	16.03	0	0.00	15.90	7	92,128	0.01%
2024/02/20	103	16.54	220	16.37	16.25	-117	91,519	-0.13%	大買/大賣/鉅額交易
2024/02/19	32	15.93	255	16.36	16.55	-223	90,670	-0.25%	大賣/鉅額交易
2024/02/16	2	15.55	0	0.00	15.65	2	88,665	0.00%
2024/02/15	278.1	15.53	491	15.73	15.50	-212.9	87,619	-0.24%	大買/大賣/鉅額交易
2024/02/05	8	16.17	165	16.09	16.25	-157	85,276	-0.18%	大賣/鉅額交易
2024/02/02	5	16.37	6	16.25	16.20	-1	84,784	0.00%
2024/02/01	19.6	16.08	21	16.10	16.30	-1.4	83,754	0.00%
2024/01/31	15	16.52	13.9	16.50	16.35	1.1	82,081	0.00%
2024/01/30	18	16.67	397.5	16.81	16.60	-379.5	80,828	-0.47%	大賣/鉅額交易
2024/01/29	47	17.04	54	16.96	16.95	-7	79,546	-0.01%
2024/01/26	30	17.09	44.9	17.02	17.00	-14.9	78,099	-0.02%
2024/01/25	30	16.63	66	16.82	16.80	-36	76,562	-0.05%
2024/01/24	22	16.75	57	16.75	16.65	-35	75,574	-0.05%
2024/01/23	797	16.67	393.1	16.66	16.55	403.9	73,682	0.55%	大買/大賣/鉅額交易
2024/01/22	866.2	16.39	145.5	16.54	16.55	720.7	67,897	1.06%	大買/大賣/鉅額交易
2024/01/19	97.8	15.90	158.6	16.18	16.45	-60.8	64,902	-0.09%	大賣/
2024/01/18	112	16.44	183.2	16.37	15.90	-71.2	61,452	-0.12%	大買/大賣/
2024/01/17	443	15.47	48.4	15.46	15.45	394.6	56,832	0.69%	大買/鉅額交易
2024/01/16	25	14.96	88	15.15	15.55	-63	55,052	-0.11%
2024/01/15	10	14.75	10	14.95	14.65	0	52,409	0.00%
2024/01/12	40.5	14.78	1	14.65	14.65	39.5	51,988	0.08%
2024/01/11	26	14.85	51	14.83	14.75	-25	51,858	-0.05%
2024/01/10	8	14.61	150	14.80	14.60	-142	51,772	-0.27%	大賣/鉅額交易
2024/01/09	5	14.84	23	14.88	14.80	-18	51,198	-0.04%
2024/01/08	19	15.27	155.2	15.36	15.15	-136.2	49,871	-0.27%	大賣/鉅額交易
2024/01/05	27	14.54	59	14.78	15.00	-32	46,326	-0.07%
2024/01/04	0	0.00	6	13.98	14.05	-6	43,722	-0.01%
2024/01/03	19	14.01	5	13.95	13.95	14	44,020	0.03%
2024/01/02	125	14.40	4	14.38	14.40	121	43,719	0.28%	大買/鉅額交易
2023/12/29	3	14.40	55	14.28	14.30	-52	43,437	-0.12%
2023/12/28	5	14.30	45	14.19	14.10	-40	43,439	-0.09%
2023/12/27	43	14.30	38	14.30	14.30	5	43,528	0.01%
2023/12/26	5	14.24	88	13.91	14.25	-83	42,628	-0.19%
2023/12/25	155	13.65	2	13.65	13.65	153	40,472	0.38%	大買/鉅額交易
2023/12/22	35	13.43	49.7	13.52	13.45	-14.7	39,730	-0.04%
2023/12/21	0	0.00	29	12.92	13.00	-29	37,655	-0.08%
2023/12/20	0	0.00	2	12.60	12.70	-2	36,809	-0.01%
2023/12/19	2	12.10	5	12.20	12.30	-3	36,288	-0.01%
2023/12/18	10	12.40	1	12.35	12.35	9	35,966	0.03%
2023/12/15	5	12.50	0	0.00	12.50	5	36,578	0.01%
2023/12/14	0	0.00	1.4	12.51	12.35	-1.4	36,130	0.00%
2023/12/13	5	12.50	0	0.00	12.50	5	35,797	0.01%
2023/12/12	0	0.00	4.6	12.55	12.60	-4.6	36,387	-0.01%
2023/12/07	10	13.05	0	0.00	12.90	10	35,793	0.03%
2023/12/06	6	13.00	0	0.00	13.00	6	36,314	0.02%
2023/12/05	31	13.20	29	13.31	13.40	2	36,132	0.01%
2023/12/04	116	13.01	100.7	13.15	13.25	15.3	36,002	0.04%	大買/
2023/12/01	15	12.62	10	12.64	12.65	5	35,960	0.01%
2023/11/30	0	0.00	1	12.60	12.60	-1	36,254	0.00%
2023/11/28	0.1	12.60	3	12.50	12.75	-3	35,983	-0.01%
2023/11/24	0	0.00	17.2	12.60	12.60	-17.2	37,071	-0.05%
2023/11/22	10	12.60	1	12.55	12.60	9	38,045	0.02%
2023/11/21	10	12.75	11.9	12.70	12.75	-1.9	38,855	0.00%
2023/11/16	10	12.60	10	12.60	12.65	0	40,419	0.00%
2023/11/15	30	12.40	2	12.40	12.50	28	41,893	0.07%
2023/11/13	0	0.00	267	12.17	12.10	-267	43,609	-0.61%	大賣/鉅額交易
2023/11/09	1	12.30	189	12.22	12.25	-188	44,942	-0.42%	大賣/鉅額交易
2023/11/08	0	0.00	2	12.45	12.40	-2	46,559	0.00%
2023/11/07	0	0.00	15	12.45	12.35	-15	48,576	-0.03%
2023/11/06	0	0.00	6	12.70	12.65	-6	49,736	-0.01%
2023/11/03	0	0.00	20	12.53	12.55	-20	52,322	-0.04%
2023/11/02	2	12.40	5	12.35	12.35	-3	56,210	-0.01%
2023/11/01	1	11.90	0	0.00	11.90	1	56,881	0.00%
2023/10/31	0	0.00	7	12.27	12.15	-7	56,848	-0.01%
2023/10/30	4	11.99	10	12.10	12.05	-6	57,300	-0.01%
2023/10/27	0	0.00	10	11.94	12.00	-10	58,094	-0.02%
2023/10/26	1	11.90	17	11.96	11.80	-16	58,628	-0.03%
2023/10/25	0	0.00	26	12.19	12.00	-26	59,216	-0.04%
2023/10/24	13	11.59	7	11.59	11.65	6	59,425	0.01%
2023/10/20	3.2	11.63	3	11.70	11.90	0.2	60,265	0.00%
2023/10/19	1	12.00	2	11.90	11.95	-1	60,977	0.00%
2023/10/18	26	12.02	275	12.00	12.10	-249	61,588	-0.40%	大賣/鉅額交易
2023/10/16	12	12.26	0	0.00	12.25	12	63,342	0.02%
2023/10/13	11	12.55	5	12.50	12.50	6	64,337	0.01%
2023/10/12	6	12.56	0	0.00	12.55	6	67,474	0.01%
2023/10/06	1	12.40	22	12.31	12.30	-21	67,651	-0.03%
2023/10/04	11.8	12.55	0	0.00	12.50	11.8	68,975	0.02%
2023/10/03	178	13.09	168	13.04	12.90	10	69,168	0.01%	大買/大賣/
2023/10/02	1	12.95	6	13.02	13.00	-5	69,249	-0.01%
2023/09/28	0	0.00	109.5	13.17	13.15	-109.5	70,507	-0.16%	大賣/鉅額交易
2023/09/27	0	0.00	906.4	13.26	13.20	-906.4	72,362	-1.25%	大賣/鉅額交易
2023/09/26	25	13.37	2,047.8	13.45	13.25	-2,022.8	75,958	-2.66%	大賣/鉅額交易
2023/09/25	1	13.60	0	0.00	13.60	1	78,239	0.00%
2023/09/22	11.2	13.55	49	13.55	13.60	-37.8	84,919	-0.04%
2023/09/21	0.1	13.60	753.1	13.65	13.50	-753	86,135	-0.87%	大賣/鉅額交易
2023/09/20	1.1	13.60	1,072	13.60	13.65	-1,070.9	86,680	-1.24%	大賣/鉅額交易
2023/09/19	0.3	13.75	0	0.00	13.70	0.3	86,329	0.00%
2023/09/15	0	0.00	90	13.70	13.90	-90	87,025	-0.10%
2023/09/14	10.1	13.75	21	13.80	13.85	-11	86,344	-0.01%
2023/09/13	11.2	13.66	0	0.00	13.65	11.2	86,654	0.01%
2023/09/12	25.3	13.50	2.1	13.56	13.70	23.2	87,576	0.03%
2023/09/11	73.4	13.90	8.6	13.85	13.70	64.8	88,506	0.07%
2023/09/08	7	13.69	0	0.00	13.65	7	89,932	0.01%
2023/09/07	64	13.55	50	13.45	13.40	14	89,685	0.02%
2023/09/06	38.1	13.83	11	13.83	13.75	27.1	89,063	0.03%
2023/09/05	15	14.27	0	0.00	14.30	15	87,728	0.02%
2023/09/04	15	14.30	10	14.30	14.30	5	87,555	0.01%
2023/09/01	5.1	14.60	3	14.60	14.55	2.1	88,313	0.00%
2023/08/31	0	0.00	11	14.58	14.45	-11	88,935	-0.01%
2023/08/30	17.2	14.71	3	14.50	14.50	14.2	88,557	0.02%
2023/08/29	60.7	14.95	60	14.70	14.70	0.7	88,044	0.00%
2023/08/28	113.5	14.97	82.9	15.00	14.80	30.6	88,387	0.03%	大買/
2023/08/16	46.3	14.46	35	14.53	14.35	11.3	88,495	0.01%
2023/08/15	12	14.93	91	15.06	14.85	-79	87,867	-0.09%
2023/08/14	25.2	14.69	111	14.82	14.75	-85.9	87,560	-0.10%	大賣/
2023/08/11	6	15.38	97	15.33	15.25	-91	86,981	-0.10%
2023/08/10	13	15.84	72	15.90	15.65	-59	86,231	-0.07%
2023/08/09	2	16.70	147	16.65	16.50	-145	84,968	-0.17%	大賣/鉅額交易
2023/08/08	5	16.86	163.5	16.91	16.65	-158.5	84,770	-0.19%	大賣/鉅額交易
2023/08/07	55	16.69	89	16.75	16.75	-34	83,999	-0.04%
2023/08/04	11	16.62	48	16.78	16.80	-37	83,413	-0.04%
2023/08/02	91	17.00	153	16.88	16.50	-62	83,705	-0.07%	大賣/
2023/08/01	7	17.12	1,168.1	17.08	17.15	-1,161.1	82,631	-1.41%	大賣/鉅額交易
2023/07/31	13	16.73	812	16.68	16.65	-799	80,741	-0.99%	大賣/鉅額交易
2023/07/28	101	16.64	235.5	16.85	16.90	-134.5	79,913	-0.17%	大買/大賣/鉅額交易
2023/07/27	63.1	16.68	149.1	16.52	16.75	-86	78,371	-0.11%	大賣/
2023/07/26	63.3	16.03	111.1	16.03	16.00	-47.8	74,816	-0.06%	大賣/
2023/07/25	11	15.75	3.8	15.70	15.75	7.2	74,855	0.01%
2023/07/24	23	15.57	211	15.75	15.60	-188	74,884	-0.25%	大賣/鉅額交易
2023/07/21	0	0.00	6	15.96	15.90	-6	74,531	-0.01%
2023/07/20	15.1	15.68	9.8	15.73	15.85	5.3	74,131	0.01%
2023/07/19	89.1	15.91	94	15.72	15.75	-4.9	73,965	-0.01%
2023/07/18	20	16.14	149	16.10	16.00	-129	74,161	-0.17%	大賣/鉅額交易
2023/07/17	68	16.25	263	16.30	16.30	-195	74,314	-0.26%	大賣/鉅額交易
2023/07/14	109	16.19	15.8	16.16	16.05	93.2	75,675	0.12%	大買/
2023/07/13	121	16.10	149	16.07	16.05	-28	75,535	-0.04%	大買/大賣/
2023/07/12	659	15.97	76.5	15.94	15.90	582.5	75,317	0.77%	大買/鉅額交易
2023/07/11	280	16.06	102.5	16.10	16.10	177.5	75,953	0.23%	大買/大賣/鉅額交易
2023/07/10	687	15.40	19	15.47	15.50	668	76,377	0.87%	大買/鉅額交易
2023/07/07	1,367	15.40	5	15.35	15.35	1,362	76,743	1.77%	大買/鉅額交易
2023/07/06	200	15.97	49	15.84	15.70	151	76,181	0.20%	大買/鉅額交易
2023/07/05	3.1	15.43	5	15.40	15.40	-1.9	72,923	0.00%
2023/07/04	10	15.45	39.9	15.45	15.55	-29.9	72,729	-0.04%
2023/07/03	28	15.48	111	15.58	15.40	-83	72,803	-0.11%	大賣/
2023/06/30	1	15.15	95	15.19	15.25	-94	72,199	-0.13%
2023/06/29	106	15.47	1	15.45	15.45	105	71,526	0.15%	大買/鉅額交易
2023/06/28	37	15.51	19	15.49	15.40	18	71,128	0.03%
2023/06/27	59.1	15.65	81	15.77	15.50	-21.9	70,749	-0.03%
2023/06/26	119	16.44	139	16.40	16.25	-20	69,317	-0.03%	大買/大賣/
2023/06/21	127	16.25	68.1	16.44	16.50	58.9	67,985	0.09%	大買/
2023/06/20	101.1	15.91	12	15.84	15.70	89.1	65,441	0.14%	大買/
2023/06/19	354	15.77	378.8	15.72	16.10	-24.8	63,348	-0.04%	大買/大賣/
2023/06/16	160	14.80	58	14.85	14.70	102	57,757	0.18%	大買/鉅額交易
2023/06/15	37	14.39	17	14.32	14.65	20	56,975	0.04%
2023/06/14	220	14.62	18	14.62	14.50	202	58,310	0.35%	大買/鉅額交易
2023/06/13	358	14.66	45	14.65	14.65	313	58,774	0.53%	大買/鉅額交易
2023/06/12	25.9	14.76	60	14.82	14.70	-34.1	58,802	-0.06%
2023/06/09	160	14.61	360.1	14.59	14.70	-200.1	59,063	-0.34%	大買/大賣/鉅額交易
2023/06/08	132	14.67	209	14.63	14.55	-77	59,541	-0.13%	大買/大賣/
2023/06/07	697	14.94	90	14.91	14.85	607	60,065	1.01%	大買/鉅額交易
2023/06/06	960	14.74	86	14.81	14.90	874	60,939	1.43%	大買/鉅額交易
2023/06/05	5,762.3	14.61	23	14.71	14.75	5,739.3	60,389	9.50%	大買/鉅額交易
2023/06/02	6	13.90	0	0.00	13.95	6	59,760	0.01%
2023/05/31	0	0.00	12	14.00	13.90	-12	65,143	-0.02%
2023/05/30	1	13.90	0	0.00	13.95	1	65,758	0.00%
2023/05/29	11	14.10	19	14.11	14.10	-8	66,352	-0.01%
2023/05/26	5	13.65	0	0.00	13.65	5	66,624	0.01%
2023/05/25	1	13.90	1	13.95	13.80	0	67,764	0.00%
2023/05/24	1	13.85	14	13.91	13.95	-13	69,922	-0.02%
2023/05/22	0	0.00	36.9	13.95	14.00	-36.9	74,894	-0.05%
2023/05/19	0.3	13.55	0	0.00	13.60	0.3	76,340	0.00%
2023/05/18	5	13.50	2	13.40	13.50	3	77,925	0.00%
2023/05/17	0	0.00	0.9	13.40	13.40	-0.9	79,705	0.00%
2023/05/16	0	0.00	2	13.40	13.25	-2	80,195	0.00%
2023/05/15	1	13.10	1.5	13.13	13.10	-0.5	80,509	0.00%
2023/05/12	9	13.08	2	13.10	13.10	7	80,764	0.01%
2023/05/10	2	13.50	0	0.00	13.65	2	83,639	0.00%
2023/05/09	135	13.51	100	13.70	13.55	35	84,660	0.04%	大買/
2023/05/08	0	0.00	10	13.40	13.40	-10	83,986	-0.01%
2023/05/05	2	13.65	22	13.65	13.65	-20	83,529	-0.02%
2023/05/04	2	13.30	3	13.55	13.60	-1	83,687	0.00%
2023/05/03	31	13.51	2	13.83	13.45	29	83,504	0.03%
2023/05/02	0	0.00	3	13.77	13.90	-3	83,185	0.00%
2023/04/28	10	13.50	537	13.45	13.40	-527	83,421	-0.63%	大賣/鉅額交易
2023/04/27	13	13.90	2	14.00	13.90	11	82,191	0.01%
2023/04/25	2	13.95	533	14.16	13.85	-531	81,493	-0.65%	大賣/鉅額交易
2023/04/24	30	14.25	30	14.30	14.20	0	81,054	0.00%
2023/04/21	0	0.00	63	14.54	14.35	-63	80,774	-0.08%
2023/04/20	3	14.03	314	14.03	14.10	-311	79,916	-0.39%	大賣/鉅額交易
2023/04/19	63	14.11	10	14.13	14.05	53	79,205	0.07%
2023/04/18	43	14.80	0	0.00	14.65	43	77,520	0.06%
2023/04/17	10	14.95	2	15.10	14.90	8	77,197	0.01%
2023/04/14	1	15.45	100	15.15	15.15	-99	76,865	-0.13%
2023/04/13	7	15.20	125	15.47	15.05	-118	75,776	-0.16%	大賣/鉅額交易
2023/04/12	202	14.90	48	14.72	15.15	154	73,507	0.21%	大買/鉅額交易
2023/04/11	0	0.00	20	14.88	14.90	-20	72,634	-0.03%
2023/04/07	11	14.70	0	0.00	14.60	11	72,293	0.02%
2023/04/06	41	14.70	0	0.00	14.55	41	72,068	0.06%
2023/03/31	0	0.00	0.3	14.45	14.50	-0.3	71,859	0.00%
2023/03/30	0	0.00	1.9	14.45	14.40	-1.9	72,205	0.00%
2023/03/28	0	0.00	1	14.35	14.25	-1	72,691	0.00%
2023/03/27	2	14.60	0	0.00	14.40	2	72,656	0.00%
2023/03/23	6	14.43	0	0.00	14.25	6	72,478	0.01%
2023/03/22	2	14.65	0	0.00	14.65	2	71,718	0.00%
2023/03/21	0	0.00	8	14.93	14.70	-8	71,609	-0.01%
2023/03/20	4	14.58	0	0.00	14.45	4	71,108	0.01%
2023/03/17	403	14.40	2	14.50	14.55	401	70,900	0.57%	大買/鉅額交易
2023/03/16	0	0.00	3	14.30	14.20	-3	68,907	0.00%
2023/03/15	0	0.00	2	14.10	14.05	-2	68,613	0.00%
2023/03/14	9	14.17	15	14.27	14.15	-6	68,820	-0.01%
2023/03/13	4	14.48	4	14.33	14.55	0	68,326	0.00%
2023/03/10	5	14.40	7	14.45	14.45	-2	68,063	0.00%
2023/03/09	20.1	14.72	0	0.00	14.65	20.1	67,484	0.03%
2023/03/08	9	15.29	0	0.00	15.30	9	66,128	0.01%
2023/03/07	25	15.25	30	15.33	15.15	-5	65,580	-0.01%
2023/03/06	200	15.45	166	15.56	15.60	34	64,417	0.05%	大買/大賣/
2023/03/03	22	14.88	55.4	14.88	15.05	-33.4	61,944	-0.05%
2023/03/02	11	14.37	0	0.00	14.35	11	58,930	0.02%
2023/03/01	15	14.50	1	14.60	14.65	14	58,328	0.02%
2023/02/24	4	14.75	0	0.00	14.70	4	57,780	0.01%
2023/02/23	94	14.86	10.8	14.97	14.70	83.2	57,247	0.15%
2023/02/22	43	15.10	6.9	15.05	15.05	36.1	55,794	0.06%
2023/02/21	345	14.76	61	14.80	14.80	284	53,722	0.53%	大買/鉅額交易
2023/02/20	257	14.50	64	14.56	14.80	193	52,554	0.37%	大買/鉅額交易
2023/02/17	85	13.99	61	14.07	14.10	24	49,695	0.05%
2023/02/16	344	13.43	11	13.52	13.60	333	48,183	0.69%	大買/鉅額交易
2023/02/15	8	13.16	108	13.26	13.10	-100	47,490	-0.21%	大賣/
2023/02/13	21	12.41	20	12.50	12.50	1	46,922	0.00%
2023/02/10	1	12.65	0	0.00	12.65	1	47,079	0.00%
2023/02/09	330	12.95	331	12.98	13.00	-1	47,273	0.00%	大買/大賣/
2023/02/08	0	0.00	238.5	12.90	13.05	-238.5	46,652	-0.51%	大賣/鉅額交易
2023/02/07	0	0.00	4	12.43	12.50	-4	44,016	-0.01%
2023/02/06	0.1	12.10	28	12.10	12.15	-27.9	43,404	-0.06%
2023/02/03	0	0.00	0.8	12.10	12.05	-0.8	44,210	0.00%
2023/02/02	0	0.00	10	12.25	12.25	-10	45,291	-0.02%
2023/01/31	0	0.00	109	12.25	12.20	-109	47,854	-0.23%	大賣/鉅額交易
2023/01/30	5	12.00	17.9	11.91	12.00	-12.9	47,742	-0.03%
2023/01/17	16	11.50	0	0.00	11.45	16	47,541	0.03%
2023/01/16	0	0.00	4.5	11.55	11.60	-4.5	48,404	-0.01%
2023/01/09	101	11.75	0	0.00	11.75	101	56,825	0.18%	大買/鉅額交易
2023/01/06	0	0.00	105	11.60	11.75	-105	58,127	-0.18%	大賣/鉅額交易
2023/01/05	0	0.00	5	11.45	11.40	-5	58,905	-0.01%
2023/01/04	100	11.30	0	0.00	11.30	100	59,827	0.17%
2022/12/28	0	0.00	4	11.15	11.10	-4	61,991	-0.01%
2022/12/23	0	0.00	20	11.15	11.10	-20	63,642	-0.03%
2022/12/22	0	0.00	20	11.15	11.10	-20	63,732	-0.03%
2022/12/21	22	10.81	1.2	10.73	10.70	20.8	63,483	0.03%
2022/12/20	30.2	11.08	0	0.00	10.90	30.2	63,817	0.05%
2022/12/19	0.2	11.35	0	0.00	11.20	0.2	64,536	0.00%
2022/12/16	2	11.55	0	0.00	11.45	2	64,443	0.00%
2022/12/09	2	12.00	0	0.00	12.00	2	64,864	0.00%
2022/12/08	5	11.90	1	12.00	11.95	4	65,196	0.01%
2022/12/07	30	11.95	0	0.00	11.95	30	65,557	0.05%
2022/12/06	1	12.20	0.8	12.35	12.25	0.2	65,867	0.00%
2022/12/05	0	0.00	27	12.60	12.60	-27	65,707	-0.04%
2022/12/02	0.2	12.65	0.1	12.60	12.65	0.1	66,114	0.00%
2022/11/29	3	12.30	0	0.00	12.35	3	65,869	0.00%
2022/11/24	0.2	12.40	0	0.00	12.45	0.2	70,258	0.00%
2022/11/23	150	12.45	15	12.45	12.40	135	73,472	0.18%	大買/鉅額交易
2022/11/22	57	12.32	0	0.00	12.20	57	73,848	0.08%
2022/11/21	1	12.20	0	0.00	12.30	1	74,104	0.00%
2022/11/17	1	12.65	0	0.00	12.75	1	74,150	0.00%
2022/11/16	10	12.85	20	12.95	12.85	-10	74,192	-0.01%
2022/11/15	120	13.15	0	0.00	13.20	120	74,809	0.16%	大買/鉅額交易
2022/11/14	0.5	13.00	5.2	13.05	13.05	-4.7	74,243	-0.01%
2022/11/11	0	0.00	50	13.07	12.90	-50	73,868	-0.07%
2022/11/10	83	12.87	0	0.00	12.75	83	73,137	0.11%
2022/11/09	30	13.10	31	13.19	13.20	-1	72,546	0.00%
2022/11/08	10	12.95	2	12.90	12.75	8	71,619	0.01%
2022/11/04	2	12.40	0	0.00	12.60	2	71,699	0.00%
2022/11/03	0	0.00	2	12.60	12.60	-2	72,210	0.00%
2022/11/02	4	12.55	1	12.60	12.60	3	73,087	0.00%
2022/11/01	0	0.00	3	12.30	12.40	-3	73,261	0.00%
2022/10/31	0.3	11.85	15	11.90	11.85	-14.7	73,113	-0.02%
2022/10/28	17	11.90	11	11.93	11.80	6	72,181	0.01%
2022/10/27	3	12.23	1	12.30	12.45	2	71,416	0.00%
2022/10/26	6	12.55	0.3	12.55	12.50	5.7	70,487	0.01%
2022/10/25	6	12.48	6	12.52	12.45	0	70,434	0.00%
2022/10/24	4	12.56	0	0.00	12.45	4	70,328	0.01%
2022/10/21	8	13.16	5	12.95	12.90	3	69,994	0.00%
2022/10/20	3	13.00	13.7	13.08	13.45	-10.7	69,807	-0.02%
2022/10/19	0	0.00	2	12.98	13.20	-2	69,326	0.00%
2022/10/18	7	12.97	7.7	12.99	13.00	-0.7	68,875	0.00%
2022/10/17	9	12.89	5	12.85	12.95	4	68,456	0.01%
2022/10/14	1	12.20	2	12.20	12.25	-1.1	66,527	0.00%
2022/10/13	32	11.33	16.2	11.64	11.60	15.8	66,936	0.02%
2022/10/12	55	11.23	50	11.35	11.50	5	67,614	0.01%
2022/10/11	103	11.01	164.3	11.25	11.45	-61.3	67,821	-0.09%	大買/大賣/
2022/09/28	3	10.55	0	0.00	10.45	3	68,663	0.00%
2022/09/27	0	0.00	33	10.66	10.70	-33	68,654	-0.05%
2022/09/26	0	0.00	22	10.45	10.40	-22	69,115	-0.03%
2022/09/23	3	11.00	3	10.95	10.85	0	70,389	0.00%
2022/09/22	1	11.05	0	0.00	11.05	1	70,873	0.00%
2022/09/21	10	11.20	0	0.00	11.40	10	71,344	0.01%
2022/09/20	5	11.80	0	0.00	11.65	5	70,901	0.01%
2022/09/16	12.5	12.29	0	0.00	12.00	12.5	71,981	0.02%
2022/09/15	0	0.00	4	12.35	12.30	-4	73,685	-0.01%
2022/09/12	0	0.00	2	12.20	12.10	-2	78,412	0.00%
2022/09/07	1	11.80	0	0.00	11.75	1	80,502	0.00%
2022/09/06	2	12.05	0	0.00	11.85	2	81,303	0.00%
2022/09/05	0	0.00	101	12.09	12.10	-101	81,428	-0.12%	大賣/鉅額交易
2022/09/02	40	12.10	0	0.00	12.05	40	81,863	0.05%
2022/09/01	0	0.00	6	12.18	12.10	-6	81,917	-0.01%
2022/08/30	0	0.00	125	11.88	11.95	-125	81,698	-0.15%	大賣/鉅額交易
2022/08/29	118	11.58	0	0.00	11.60	118	81,319	0.15%	大買/鉅額交易
2022/08/25	3	11.95	0	0.00	11.90	3	81,662	0.00%
2022/08/24	11	12.00	30.4	12.05	11.90	-19.4	82,740	-0.02%
2022/08/23	43	11.97	6	12.05	11.85	37	83,880	0.04%
2022/08/22	136	12.38	120	12.32	12.35	16	82,881	0.02%	大買/大賣/
2022/08/19	6	12.45	62	12.13	12.45	-56	80,164	-0.07%
2022/08/18	28	11.53	0	0.00	11.35	28	77,509	0.04%
2022/08/16	0	0.00	104	11.63	11.65	-104	77,534	-0.13%	大賣/鉅額交易
2022/08/15	0	0.00	2	11.35	11.40	-2	77,398	0.00%
2022/08/12	60	11.35	0	0.00	11.35	60	78,223	0.08%
2022/08/11	0	0.00	71	11.32	11.30	-71	79,669	-0.09%
2022/08/10	0	0.00	1	10.80	10.85	-1	81,774	0.00%
2022/08/09	0	0.00	61	10.72	10.85	-61	82,932	-0.07%
2022/08/08	20	10.70	0	0.00	10.65	20	85,291	0.02%
2022/08/05	1	10.75	2	10.70	10.70	-1	86,616	0.00%
2022/08/04	12	10.49	0	0.00	10.50	12	88,257	0.01%
2022/08/03	80	10.58	40	10.70	10.50	40	88,766	0.05%
2022/08/02	10	10.57	2	10.65	10.60	8	88,834	0.01%
2022/08/01	0	0.00	14	10.56	10.60	-14	88,973	-0.02%
2022/07/29	3	10.27	18	10.29	10.30	-15	88,629	-0.02%
2022/07/28	0	0.00	10	10.70	10.45	-10	87,933	-0.01%
2022/07/27	10	10.50	0	0.00	10.65	10	87,879	0.01%
2022/07/26	3	10.92	1	11.00	10.85	2	88,591	0.00%
2022/07/25	0	0.00	7	10.95	11.05	-7	89,870	-0.01%
2022/07/22	10	11.15	0	0.00	11.20	10	91,621	0.01%
2022/07/21	0	0.00	10	11.25	11.25	-10	93,363	-0.01%
2022/07/19	0	0.00	12	10.99	11.00	-12	95,538	-0.01%
2022/07/18	0	0.00	114	10.71	10.90	-114	95,436	-0.12%	大賣/鉅額交易
2022/07/14	40	10.80	0	0.00	10.80	40	94,391	0.04%
2022/07/13	2	10.95	5	10.96	11.10	-3	93,886	0.00%
2022/07/12	4	10.45	20	10.35	10.35	-16	92,845	-0.02%
2022/07/11	11	10.99	40	11.13	11.00	-29	92,326	-0.03%
2022/07/08	4	12.10	125	12.17	12.25	-121	90,418	-0.13%	大賣/鉅額交易
2022/07/07	1	11.90	44	11.95	11.90	-43	88,841	-0.05%
2022/07/06	100.1	12.08	8	12.05	11.80	92.1	88,532	0.10%
2022/07/05	3	11.50	30	11.85	11.75	-27	87,499	-0.03%
2022/07/04	26	11.52	65	11.60	11.40	-39	87,152	-0.04%
2022/07/01	57	12.09	40	11.91	11.60	17	87,686	0.02%
2022/06/30	13	12.19	0	0.00	12.10	13	86,432	0.02%
2022/06/29	7	12.70	4	12.58	12.70	3	85,780	0.00%
2022/06/28	10	12.70	0	0.00	12.60	10	85,132	0.01%
2022/06/27	1	12.80	42	12.76	12.80	-41	84,908	-0.05%
2022/06/24	30	12.27	53	12.31	12.30	-23	84,667	-0.03%
2022/06/23	66	12.43	12	12.58	11.90	54	83,868	0.06%
2022/06/22	75	12.93	0	0.00	12.50	75	81,564	0.09%
2022/06/21	2	13.05	13	13.34	13.25	-11	79,340	-0.01%
2022/06/20	3	13.22	75	13.11	12.90	-72	77,870	-0.09%
2022/06/17	6	13.04	20	13.55	13.35	-14	76,076	-0.02%
2022/06/15	81	13.55	40	13.85	13.70	41	74,167	0.06%
2022/06/14	45	13.34	55	13.49	13.60	-10	74,190	-0.01%
2022/06/13	10	13.45	7	13.55	13.55	3	75,235	0.00%
2022/06/10	56	13.98	1	13.85	13.90	55	75,359	0.07%
2022/06/09	40	14.20	20	14.35	14.20	20	76,914	0.03%
2022/06/07	0	0.00	5	14.10	14.10	-5	77,887	-0.01%
2022/06/06	28	13.91	32	14.08	14.20	-4	78,723	-0.01%
2022/06/02	0	0.00	50	14.30	14.20	-50	79,373	-0.06%
2022/06/01	0	0.00	39	14.25	14.25	-39	80,406	-0.05%
2022/05/31	25	13.96	0	0.00	13.95	25	80,087	0.03%
2022/05/30	0	0.00	6	14.12	14.15	-6	79,144	-0.01%
2022/05/27	3	14.00	5	14.15	13.95	-2	79,510	0.00%
2022/05/26	0	0.00	4.1	13.88	13.90	-4.1	79,914	-0.01%
2022/05/25	0	0.00	4	13.69	13.80	-4	80,322	0.00%
2022/05/24	5	13.68	29	13.78	13.60	-24	80,885	-0.03%
2022/05/23	6	13.53	1	13.55	13.60	5	80,464	0.01%
2022/05/20	32	13.50	0	0.00	13.45	32	81,065	0.04%
2022/05/19	20	13.67	31	13.75	13.65	-11	82,041	-0.01%
2022/05/18	130	13.83	218	13.77	14.25	-88	80,870	-0.11%	大買/大賣/
2022/05/17	18	13.17	3	13.12	13.10	15	78,041	0.02%
2022/05/16	9	13.20	63	13.36	13.35	-54	77,948	-0.07%
2022/05/13	71	13.58	36	13.70	13.45	35	76,748	0.05%
2022/05/12	2	13.70	55	13.74	13.70	-53	76,197	-0.07%
2022/05/11	12	13.58	2	13.50	13.40	10	75,130	0.01%
2022/05/10	0	0.00	12	13.82	13.80	-12	75,335	-0.02%
2022/05/09	13	13.62	52	13.56	13.65	-39	76,707	-0.05%
2022/05/06	53	13.91	40	14.05	14.15	13	76,568	0.02%
2022/05/05	5	14.35	18	14.51	14.35	-13	77,131	-0.02%
2022/05/04	15	14.35	11	14.40	14.20	4	77,477	0.01%
2022/05/03	0	0.00	26	14.18	14.20	-26	78,945	-0.03%
2022/04/29	15	13.79	0	0.00	13.65	15	79,066	0.02%
2022/04/28	53	13.71	30	13.88	13.95	23	80,248	0.03%
2022/04/27	37	13.11	14	13.09	13.10	23	79,258	0.03%
2022/04/26	9	14.06	8	14.21	13.95	1	77,089	0.00%
2022/04/25	48	14.85	10	14.88	14.65	38	75,181	0.05%
2022/04/22	0	0.00	1	15.45	15.30	-1	74,542	0.00%
2022/04/21	8	15.45	2	15.40	15.45	6	74,883	0.01%
2022/04/20	8	15.35	18	15.53	15.55	-10	75,060	-0.01%
2022/04/19	20	15.50	8	15.65	15.40	12	74,914	0.02%
2022/04/18	8	15.35	0	0.00	15.35	8	75,869	0.01%
2022/04/15	22	15.65	0	0.00	15.65	22	76,629	0.03%
2022/04/14	1	16.05	6	15.97	15.90	-5	77,934	-0.01%
2022/04/13	4	16.05	82	15.90	16.05	-78	78,689	-0.10%
2022/04/12	0	0.00	5	15.60	15.40	-5	79,033	-0.01%
2022/04/11	51	15.75	6	15.55	15.45	45	78,966	0.06%
2022/04/08	13	16.10	0	0.00	16.10	13	78,811	0.02%
2022/04/07	38	16.34	0	0.00	16.00	38	80,053	0.05%
2022/04/06	1	16.70	5	16.65	16.70	-4	78,962	-0.01%
2022/04/01	13	16.61	0	0.00	16.75	13	79,952	0.02%
2022/03/31	12	16.81	0	0.00	16.80	12	80,625	0.01%
2022/03/30	1	17.00	30	16.97	17.00	-29	81,024	-0.04%
2022/03/29	1	16.90	16	16.85	16.90	-15	81,530	-0.02%
2022/03/28	30	16.93	0	0.00	17.00	30	83,061	0.04%
2022/03/25	0	0.00	6	17.24	17.15	-6	84,633	-0.01%
2022/03/24	10	17.30	0	0.00	17.40	10	86,876	0.01%
2022/03/23	20	17.30	1	17.35	17.35	19	89,241	0.02%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	18	17.22	1	17.20	17.25	17	93,099	0.02%
2022/03/17	30	17.52	11	17.56	17.65	19	93,580	0.02%
2022/03/16	5	16.95	3	17.05	17.10	2	93,712	0.00%
2022/03/15	45	17.42	52	17.48	17.35	-7	96,361	-0.01%
2022/03/14	1	17.70	30	17.76	17.70	-29	98,015	-0.03%
2022/03/11	0	0.00	26	17.32	17.35	-26	100,510	-0.03%
2022/03/10	11	17.27	32	17.29	17.25	-21	101,614	-0.02%
2022/03/09	30	17.10	33	17.05	16.95	-3	102,518	0.00%
2022/03/08	24	16.71	13	16.95	16.95	11	102,063	0.01%
2022/03/07	22	16.62	14	16.73	16.65	8	101,616	0.01%
2022/03/04	14	16.99	15	17.18	16.90	-1	103,363	0.00%
2022/03/03	13	17.06	10	17.30	17.00	3	103,947	0.00%
2022/03/02	3	17.07	83	17.01	17.00	-80	105,115	-0.08%
2022/03/01	0	0.00	27	17.07	17.10	-27	105,442	-0.03%
2022/02/25	20	16.70	34	16.67	16.75	-14	105,423	-0.01%
2022/02/24	13	16.72	4	16.90	16.65	9	105,805	0.01%
2022/02/23	5	16.99	15	16.98	16.95	-10	107,436	-0.01%
2022/02/22	10.6	16.81	2	16.75	16.90	8.6	111,577	0.01%
2022/02/21	1	16.95	4.1	17.10	17.25	-3.1	118,267	0.00%
2022/02/18	0	0.00	4	16.75	16.80	-4	118,086	0.00%
2022/02/17	12	16.86	13	16.94	16.90	-1	118,388	0.00%
2022/02/16	9	16.79	17	16.84	16.80	-8	118,349	-0.01%
2022/02/15	11.2	16.94	5	16.95	16.70	6.2	117,699	0.01%
2022/02/14	27	16.90	10	16.95	16.90	17	117,483	0.01%
2022/02/11	21.1	17.39	10	17.50	17.40	11.1	119,694	0.01%
2022/02/10	35	17.80	67	17.77	17.75	-32	120,668	-0.03%
2022/02/09	30.1	17.71	15	17.75	17.80	15.1	123,070	0.01%
2022/02/08	16	17.22	10	17.20	17.20	6	127,929	0.00%
2022/02/07	10	17.29	3	17.35	17.35	7	128,888	0.01%
2022/01/26	3	16.85	0	0.00	16.95	3	130,486	0.00%
2022/01/25	30	16.96	36	16.99	16.65	-6	130,480	0.00%
2022/01/24	7	17.34	0	0.00	17.20	7	130,195	0.01%
2022/01/21	35	17.96	15	17.93	17.90	20	132,416	0.02%
2022/01/20	4	18.80	19	18.95	18.80	-15	135,284	-0.01%
2022/01/19	20	18.45	0	0.00	18.40	20	134,864	0.01%
2022/01/18	3	18.48	5	18.52	18.40	-2	135,887	0.00%
2022/01/17	2	18.40	5	18.30	18.40	-3	136,539	0.00%
2022/01/14	22	18.35	3	18.37	18.55	19	137,388	0.01%
2022/01/13	16	18.71	0	0.00	18.70	16	138,493	0.01%
2022/01/12	5	19.00	1	19.10	18.90	4	139,514	0.00%
2022/01/11	23	19.08	6	19.23	18.95	17	139,700	0.01%
2022/01/10	32	19.06	1	19.05	19.05	31	139,391	0.02%
2022/01/07	28.1	18.78	8	18.83	18.65	20.1	139,101	0.01%
2022/01/06	27	19.14	21	19.14	19.10	6	138,527	0.00%
2022/01/05	46	19.33	0	0.00	19.40	46	138,793	0.03%
2022/01/04	0	0.00	106.3	19.48	19.50	-106.3	139,318	-0.08%	大賣/鉅額交易
2022/01/03	34	19.40	24	19.75	19.20	10	139,062	0.01%
2021/12/30	28	19.56	37	19.58	19.60	-9	138,717	-0.01%
2021/12/29	10	19.35	63	19.36	19.40	-53	139,190	-0.04%
2021/12/28	2	19.35	84	19.54	19.40	-82	141,201	-0.06%
2021/12/27	68	19.31	18	19.35	19.30	50	141,613	0.04%
2021/12/24	22	19.19	41	19.05	19.05	-19	142,562	-0.01%
2021/12/23	2	19.00	0	0.00	19.05	2	144,831	0.00%
2021/12/22	20	19.01	0	0.00	19.00	20	147,250	0.01%
2021/12/21	106	19.26	1	19.35	19.20	105	147,797	0.07%	大買/鉅額交易
2021/12/20	40	19.45	111	19.67	19.60	-71	151,703	-0.05%	大賣/
2021/12/17	17	19.01	116	19.38	19.30	-99	151,210	-0.07%	大賣/
2021/12/16	6	19.34	16	19.50	19.15	-10	150,181	-0.01%
2021/12/15	15	19.08	174	18.62	19.15	-159	150,111	-0.11%	大賣/鉅額交易
2021/12/14	5	18.54	18	18.54	18.50	-13	149,706	-0.01%
2021/12/13	67	19.00	105	18.81	18.75	-38	149,670	-0.03%	大賣/
2021/12/10	29	18.96	50	18.97	18.95	-21	150,104	-0.01%
2021/12/09	121	19.29	90	19.35	19.05	31	149,510	0.02%	大買/
2021/12/08	142	19.07	116	19.04	18.85	26	145,895	0.02%	大買/大賣/
2021/12/07	114	18.94	116	18.60	18.95	-2	145,157	0.00%	大買/大賣/
2021/12/06	57	18.10	81	18.33	18.20	-24	141,693	-0.02%
2021/12/03	36	17.96	26	18.18	18.00	10	140,874	0.01%
2021/12/02	3	17.75	22	17.65	17.65	-19	141,733	-0.01%
2021/12/01	29	17.56	20	17.75	17.70	9	144,796	0.01%
2021/11/30	109	17.64	20	17.75	17.45	89	145,023	0.06%	大買/
2021/11/29	10	17.80	0	0.00	17.85	10	143,997	0.01%
2021/11/26	87	18.02	0	0.00	17.80	87	144,411	0.06%
2021/11/25	12	18.58	11	18.46	18.50	1	145,558	0.00%
2021/11/24	52	18.55	0.1	18.65	18.65	52	145,851	0.04%
2021/11/23	31	18.47	7.1	18.64	18.50	24	147,994	0.02%
2021/11/22	26.1	19.24	66	19.45	18.90	-39.9	148,053	-0.03%
2021/11/19	84	19.27	158	19.10	18.95	-74	148,334	-0.05%	大賣/
2021/11/18	143	18.52	245.2	18.30	18.70	-102.2	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	44	17.51	45.1	17.62	17.70	-1.1	146,417	0.00%
2021/11/16	1	16.95	20	17.25	17.05	-19	149,474	-0.01%
2021/11/15	21	17.05	0	0.00	17.20	21	151,835	0.01%
2021/11/12	2	17.15	0	0.00	17.20	2	155,002	0.00%
2021/11/11	20	17.20	26	17.28	17.00	-6	157,045	0.00%
2021/11/10	122	17.57	5.2	17.60	17.10	116.8	158,208	0.07%	大買/鉅額交易
2021/11/09	180	18.12	2	18.05	18.00	178	157,249	0.11%	大買/鉅額交易
2021/11/08	120	18.22	118	18.24	18.45	2	156,527	0.00%	大買/大賣/
2021/11/05	72	18.26	323	17.95	18.25	-251	155,618	-0.16%	大賣/鉅額交易
2021/11/04	0	0.00	75	17.13	17.00	-75	150,653	-0.05%
2021/11/03	50	16.85	17	16.89	16.85	33	152,434	0.02%
2021/11/02	11	16.70	1	16.55	16.55	10	155,077	0.01%
2021/11/01	90	16.64	325	16.64	16.55	-235	170,925	-0.14%	大賣/鉅額交易
2021/10/29	123	16.48	67	16.72	16.70	56	181,948	0.03%	大買/
2021/10/28	127	16.39	247	16.60	16.25	-120	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	1	15.25	1	15.35	15.35	0	176,718	0.00%
2021/10/26	48	15.15	0	0.00	15.10	48	178,049	0.03%
2021/10/25	0	0.00	2	15.25	15.25	-2	179,786	0.00%
2021/10/22	12	15.16	4	15.25	15.05	8	181,641	0.00%
2021/10/21	14	15.43	62	15.50	15.45	-48	181,910	-0.03%
2021/10/20	12	15.84	1	15.65	15.60	11	182,195	0.01%
2021/10/19	4	15.94	0	0.00	16.00	4	183,785	0.00%
2021/10/18	1	15.85	0	0.00	15.80	1	187,420	0.00%
2021/10/15	3	16.25	40	16.25	16.15	-37	192,016	-0.02%
2021/10/14	2	15.85	32	15.88	15.95	-30	195,245	-0.02%
2021/10/13	33	15.79	6	15.55	15.50	27	196,278	0.01%
2021/10/12	10	15.97	29	16.14	15.90	-19	197,270	-0.01%
2021/10/08	6	16.48	0	0.00	16.35	6	198,355	0.00%
2021/10/07	0	0.00	37	16.56	16.45	-37	202,112	-0.02%
2021/10/06	132	16.74	69	16.44	16.40	63	203,859	0.03%	大買/
2021/10/05	1	16.50	1	17.15	16.95	0	203,843	0.00%
2021/10/04	48	16.96	52	16.84	16.50	-4	203,862	0.00%
2021/10/01	22	16.94	15	17.11	16.85	7	210,336	0.00%
2021/09/30	73	17.51	65	17.12	17.00	8	210,431	0.00%
2021/09/29	25	17.06	261	17.24	17.25	-236	210,018	-0.11%	大賣/鉅額交易
2021/09/28	276	17.12	52	17.21	17.05	224	209,227	0.11%	大買/鉅額交易
2021/09/27	31	16.83	78	16.92	17.55	-47	211,771	-0.02%
2021/09/24	38	16.63	0	0.00	16.50	38	208,556	0.02%
2021/09/23	0	16.30	0	0.00	16.30	0	208,987	0.00%
2021/09/22	35	16.02	107	16.03	16.50	-72	211,127	-0.03%	大賣/
2021/09/17	12.5	16.62	6	16.66	16.50	6.5	212,275	0.00%
2021/09/16	19	16.34	19	16.40	16.40	0	214,310	0.00%
2021/09/15	6	16.66	14	16.65	16.55	-8	217,407	0.00%
2021/09/14	109.1	16.79	108	16.61	16.60	1.1	222,570	0.00%	大買/大賣/
2021/09/13	7.1	16.93	7	17.02	16.90	0.1	225,723	0.00%
2021/09/10	25.5	17.20	20	17.18	17.10	5.5	230,197	0.00%
2021/09/09	3	16.70	62	16.75	16.80	-59	238,318	-0.02%
2021/09/08	2	16.50	8	16.58	16.45	-6	246,104	0.00%
2021/09/07	125	16.76	137	16.75	16.80	-12	254,541	0.00%	大買/大賣/
2021/09/06	37	16.32	117	16.39	16.40	-80	258,365	-0.03%	大賣/
2021/09/03	1,012	16.80	1	16.65	16.65	1,011	259,751	0.39%	大買/鉅額交易
2021/09/02	34	16.91	19	16.93	16.80	15	267,643	0.01%
2021/09/01	17	17.38	17	17.30	17.20	0	271,290	0.00%
2021/08/31	7	17.01	25	17.02	17.25	-18	273,067	-0.01%
2021/08/30	25	17.35	8	17.44	17.35	17	279,202	0.01%
2021/08/27	45	17.51	76	17.53	17.55	-31	282,092	-0.01%
2021/08/26	30	17.16	19	17.25	17.10	11	286,116	0.00%
2021/08/25	40	17.23	26.5	17.23	17.15	13.5	293,776	0.00%
2021/08/24	82	17.34	34	17.35	17.00	48	301,905	0.02%
2021/08/23	9	18.06	12	18.22	18.35	-3	309,607	0.00%
2021/08/20	73	18.53	90	18.35	18.25	-17	312,457	-0.01%
2021/08/19	93	19.64	23	19.50	19.10	70	314,159	0.02%
2021/08/18	201	19.97	137.2	20.11	20.25	63.8	316,552	0.02%	大買/大賣/
2021/08/17	78	19.81	67	19.75	19.55	11	323,720	0.00%
2021/08/16	35	19.81	390	19.65	19.65	-355	329,078	-0.11%	大賣/鉅額交易
2021/08/13	31.5	19.98	1,305	19.98	19.85	-1,273.5	335,292	-0.38%	大賣/鉅額交易
2021/08/12	1	19.75	10	19.90	19.85	-9	341,483	0.00%
2021/08/11	42	19.75	747	19.92	19.75	-705	352,820	-0.20%	大賣/鉅額交易
2021/08/10	90	20.08	5	20.01	19.70	85	355,356	0.02%
2021/08/09	147.1	19.89	81	20.12	20.10	66.1	363,406	0.02%	大買/
2021/08/06	76	20.09	38	20.19	20.05	38	370,339	0.01%
2021/08/05	508	21.06	345	21.17	20.60	163	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	73	20.04	839.3	20.41	20.95	-766.3	375,354	-0.20%	大賣/鉅額交易
2021/08/03	0.7	18.95	18	18.95	19.05	-17.3	371,420	0.00%
2021/08/02	21	18.29	58	18.84	19.10	-37	377,401	-0.01%
2021/07/30	79	18.91	32	18.92	18.60	47	384,778	0.01%
2021/07/29	48	18.99	23	18.86	18.90	25	391,282	0.01%
2021/07/28	46	18.22	5	18.95	19.15	41	395,812	0.01%
2021/07/27	65	18.96	0	0.00	18.75	65	404,135	0.02%
2021/07/26	25	19.73	64	19.55	19.55	-39	412,464	-0.01%
2021/07/23	39	19.29	94	19.30	19.45	-55	420,706	-0.01%
2021/07/22	59	18.88	126	18.96	19.05	-67	428,490	-0.02%	大賣/
2021/07/21	110.4	18.23	91	18.39	17.95	19.4	433,740	0.00%	大買/
2021/07/20	21	18.95	70	19.03	18.80	-49	435,249	-0.01%
2021/07/19	16	19.51	5	19.50	19.45	11	438,466	0.00%
2021/07/16	62	20.02	86	20.24	19.90	-24	449,702	-0.01%
2021/07/15	48	19.79	16	19.58	20.10	32	458,682	0.01%
2021/07/14	88	19.74	1.1	19.57	19.60	86.9	461,383	0.02%
2021/07/13	53	20.65	81	20.60	20.35	-28	464,105	-0.01%
2021/07/12	42	20.59	27	20.50	20.50	15	465,561	0.00%
2021/07/09	21	20.73	25	20.77	20.70	-4	469,515	0.00%
2021/07/08	123	21.42	126	21.47	20.85	-3	482,883	0.00%	大買/大賣/
2021/07/07	26	20.63	10	20.50	20.50	16	492,537	0.00%
2021/07/06	26	21.01	1	20.90	20.80	25	500,600	0.00%
2021/07/05	122	21.25	100	21.35	21.35	22	508,849	0.00%	大買/
2021/07/02	84	21.38	114	21.44	21.25	-30	513,205	-0.01%	大賣/
2021/07/01	31	20.96	26	21.15	20.75	5	517,742	0.00%
2021/06/30	14	20.68	45	20.41	20.75	-31	520,618	-0.01%
2021/06/29	26	20.86	16	20.93	20.50	10	523,001	0.00%
2021/06/28	27	20.99	40	21.09	21.35	-13	524,075	0.00%
2021/06/25	24	21.37	124	21.45	21.00	-100	527,950	-0.02%	大賣/
2021/06/24	45	21.72	68	21.49	21.45	-23	536,338	0.00%
2021/06/23	123	21.48	57	21.31	21.50	66	539,434	0.01%	大買/
2021/06/22	107	20.79	196	21.02	20.85	-89	546,215	-0.02%	大買/大賣/
2021/06/21	223	20.75	25	20.66	20.75	198	554,166	0.04%	大買/鉅額交易
2021/06/18	205	21.22	207	21.19	20.60	-2	563,233	0.00%	大買/大賣/
2021/06/17	196	20.34	183.1	20.15	21.00	12.9	564,941	0.00%	大買/大賣/
2021/06/16	120.1	19.42	112	19.39	19.10	8.1	559,546	0.00%	大買/大賣/
2021/06/15	82	20.57	77	20.63	20.55	5	554,351	0.00%
2021/06/11	32	21.36	134	21.16	21.35	-102	549,223	-0.02%	大賣/鉅額交易
2021/06/10	111	21.51	713	21.56	21.15	-602	545,567	-0.11%	大買/大賣/鉅額交易
2021/06/09	62.1	22.65	37	23.01	22.30	25.1	538,659	0.00%
2021/06/08	41	23.44	38	23.40	23.25	3	536,185	0.00%
2021/06/07	134	23.67	170	23.83	23.60	-36	533,845	-0.01%	大買/大賣/
2021/06/04	158	23.35	137	23.19	23.15	21	527,787	0.00%	大買/大賣/
2021/06/03	115	23.15	230	23.32	23.30	-115	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	374	23.82	341	23.58	23.15	33	524,204	0.01%	大買/大賣/
2021/06/01	163	24.50	366	24.49	24.10	-203	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	358	23.93	641	23.43	24.35	-283	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	95	22.40	77	22.46	22.30	18	504,351	0.00%
2021/05/27	450	21.61	64	21.62	21.80	386	502,894	0.08%	大買/鉅額交易
2021/05/26	493	21.72	95	21.59	21.45	398	503,138	0.08%	大買/鉅額交易
2021/05/25	626	22.45	427	22.66	22.25	199	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	392	20.83	248	21.21	21.80	144	505,319	0.03%	大買/大賣/鉅額交易
2021/05/21	366	20.99	161.3	20.66	20.70	204.7	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	430	21.03	182	21.46	20.80	248	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	498	21.79	538	22.14	22.40	-40	498,395	-0.01%	大買/大賣/
2021/05/18	141	20.26	162	20.63	20.70	-21	488,421	0.00%	大買/大賣/
2021/05/17	165	19.51	242	19.51	18.85	-77	488,064	-0.02%	大買/大賣/
2021/05/14	387	21.48	466	21.99	20.90	-79	484,690	-0.02%	大買/大賣/
2021/05/13	199	20.68	237	20.67	21.00	-38	482,724	-0.01%	大買/大賣/
2021/05/12	492	21.09	661	21.63	21.15	-169	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	521	23.36	218.6	23.36	22.95	302.4	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	1,016	25.88	131	25.92	25.45	885	466,394	0.19%	大買/大賣/鉅額交易
2021/05/07	562	25.17	382	26.06	26.75	180	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	286	25.42	57	24.60	24.35	229	455,199	0.05%	大買/鉅額交易
2021/05/05	80	25.73	29.1	25.66	25.30	50.9	449,727	0.01%
2021/05/04	519	25.83	105	25.71	25.10	414	443,903	0.09%	大買/大賣/鉅額交易
2021/05/03	86	27.79	75	27.70	27.10	11	434,391	0.00%
2021/04/29	129	30.37	248	30.60	30.10	-119	425,861	-0.03%	大買/大賣/鉅額交易
2021/04/28	301.2	30.69	350	31.19	31.15	-48.8	418,279	-0.01%	大買/大賣/
2021/04/27	222.5	29.96	295	30.00	29.75	-72.5	411,830	-0.02%	大買/大賣/
2021/04/26	123	28.58	91	28.46	28.90	32	404,183	0.01%	大買/
2021/04/23	423	27.45	142	26.63	27.75	281	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	122	28.13	376	26.81	26.95	-254	398,463	-0.06%	大買/大賣/鉅額交易
2021/04/21	114	27.37	291.9	27.21	27.55	-177.9	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	54	25.67	20	25.76	25.50	34	384,772	0.01%
2021/04/19	361	25.22	69	25.05	25.25	292	382,604	0.08%	大買/鉅額交易
2021/04/16	44	23.78	63	23.96	24.35	-19	377,988	-0.01%
2021/04/15	70	23.62	18	23.73	23.40	52	377,307	0.01%
2021/04/14	697	22.87	47	23.45	23.15	650	375,380	0.17%	大買/鉅額交易
2021/04/13	191	25.07	77	24.97	24.40	114	366,892	0.03%	大買/鉅額交易
2021/04/12	51	26.34	1,152.3	26.16	27.00	-1,101.3	352,199	-0.31%	大賣/鉅額交易
2021/04/09	163	24.94	279.7	24.90	24.65	-116.7	346,065	-0.03%	大買/大賣/鉅額交易
2021/04/08	133	23.75	52	23.95	24.00	81	342,873	0.02%	大買/
2021/04/07	84	22.98	319.7	22.74	23.50	-235.7	341,917	-0.07%	大賣/鉅額交易
2021/04/06	19	21.91	25.6	21.97	21.70	-6.6	338,995	0.00%
2021/04/01	63	20.86	51	21.08	21.35	12	344,511	0.00%
2021/03/31	46	21.18	58	21.42	21.10	-12	342,921	0.00%
2021/03/30	47	21.46	229	21.50	21.55	-182	341,027	-0.05%	大賣/鉅額交易
2021/03/29	229	21.17	898	21.21	21.20	-669	338,765	-0.20%	大買/大賣/鉅額交易
2021/03/26	136	19.91	92	19.93	20.00	44	336,379	0.01%	大買/
2021/03/25	203.1	19.91	68	19.83	19.55	135.1	333,957	0.04%	大買/鉅額交易
2021/03/24	218	19.46	667	19.77	20.20	-449	324,974	-0.14%	大買/大賣/鉅額交易
2021/03/23	139	19.14	486	19.48	19.00	-347	317,205	-0.11%	大買/大賣/鉅額交易
2021/03/22	353	17.54	634	18.51	18.85	-281	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	265	17.09	46	17.01	17.15	219	304,387	0.07%	大買/鉅額交易
2021/03/18	26	17.18	267	17.27	17.10	-241	312,778	-0.08%	大賣/鉅額交易
2021/03/17	20	16.75	5	16.70	16.80	15	316,020	0.00%
2021/03/16	35	16.85	30	16.83	16.70	5	321,478	0.00%
2021/03/15	33	16.76	1	16.85	16.60	32	328,163	0.01%
2021/03/12	2	16.65	52	16.87	17.00	-50	330,238	-0.02%
2021/03/11	27	16.61	0	0.00	16.60	27	342,175	0.01%
2021/03/10	251	16.77	31	16.71	16.50	220	352,789	0.06%	大買/鉅額交易
2021/03/09	23	16.53	58	16.87	16.70	-35	356,456	-0.01%
2021/03/08	86	16.98	173	16.96	16.60	-87	365,287	-0.02%	大賣/
2021/03/05	247	16.68	73	16.66	16.55	174	375,875	0.05%	大買/鉅額交易
2021/03/04	41	17.17	502	16.94	17.10	-461	375,605	-0.12%	大賣/鉅額交易
2021/03/03	64	16.70	36	16.76	17.00	28	372,073	0.01%
2021/03/02	26	16.76	163	17.71	16.70	-137	369,863	-0.04%	大賣/鉅額交易
2021/02/26	126	17.09	74	17.19	17.00	52	366,924	0.01%	大買/
2021/02/25	166	17.59	789	17.83	17.80	-623	362,926	-0.17%	大買/大賣/鉅額交易
2021/02/24	420	16.76	93	16.76	16.60	327	353,455	0.09%	大買/鉅額交易
2021/02/23	52	16.16	2	16.23	16.15	50	347,062	0.01%
2021/02/22	71	16.05	115	16.11	16.35	-44	346,536	-0.01%	大賣/
2021/02/19	26	15.37	42	15.34	15.45	-16	340,291	0.00%
2021/02/18	1	15.00	13	15.05	15.00	-12	336,197	0.00%
2021/02/17	15	15.05	46	15.00	15.00	-31	335,402	-0.01%
2021/02/05	60	14.74	93	14.80	14.60	-33	333,811	-0.01%
2021/02/04	79	14.53	123	14.58	14.40	-44	329,742	-0.01%	大賣/
2021/02/03	60	14.20	412	14.02	14.40	-352	324,101	-0.11%	大賣/鉅額交易
2021/02/02	27	14.03	36	14.10	14.05	-9	318,117	0.00%
2021/02/01	3	13.55	1	13.60	13.70	2	312,971	0.00%
2021/01/29	31	13.34	43	13.15	13.05	-12	309,630	0.00%
2021/01/28	41	12.62	36	12.74	12.75	5	306,923	0.00%
2021/01/27	18	13.15	25	12.99	13.00	-7	305,593	0.00%
2021/01/26	5	13.44	13	13.36	13.30	-8	302,966	0.00%
2021/01/25	5	13.73	76	13.66	13.70	-71	302,436	-0.02%
2021/01/22	31	13.46	11	13.45	13.60	20	303,746	0.01%
2021/01/21	72	13.48	115	13.42	13.25	-43	306,230	-0.01%	大賣/
2021/01/20	51	13.30	111	13.62	13.05	-60	305,068	-0.02%	大賣/
2021/01/19	7	13.80	145	13.85	13.80	-138	301,793	-0.05%	大賣/鉅額交易
2021/01/18	537	14.24	45	14.13	14.00	492	303,930	0.16%	大買/鉅額交易
2021/01/15	45	13.85	102	13.91	13.95	-57	300,809	-0.02%	大賣/
2021/01/14	85	14.01	178	14.02	13.80	-93	300,336	-0.03%	大賣/
2021/01/13	137	13.91	161	13.93	13.90	-24	302,418	-0.01%	大買/大賣/
2021/01/12	0	0.00	140	13.12	13.05	-140	295,618	-0.05%	大賣/鉅額交易
2021/01/11	74	13.48	41	13.46	13.45	33	293,720	0.01%
2021/01/08	76	13.21	187	13.17	13.35	-111	292,662	-0.04%	大賣/鉅額交易
2021/01/07	62	13.63	22	13.74	13.55	40	290,685	0.01%
2021/01/06	68	13.56	731	13.40	13.30	-663	289,457	-0.23%	大賣/鉅額交易
2021/01/05	40	14.14	56	14.06	14.00	-16	283,803	-0.01%
2021/01/04	21	14.29	10	14.41	14.35	11	282,535	0.00%
2020/12/31	87	14.14	155	14.59	14.10	-68	279,396	-0.02%	大賣/
2020/12/30	276	14.91	72	14.96	14.80	204	272,909	0.07%	大買/鉅額交易
2020/12/29	132	15.50	259	15.65	15.45	-127	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	574	14.86	109	15.09	15.35	465	264,836	0.18%	大買/大賣/鉅額交易
2020/12/25	120	14.34	48	14.40	14.35	72	255,151	0.03%	大買/
2020/12/24	1	14.00	271	14.24	14.05	-270	253,141	-0.11%	大賣/鉅額交易
2020/12/23	30	14.41	25	14.38	14.25	5	252,033	0.00%
2020/12/22	29	14.35	109	14.56	14.00	-80	250,737	-0.03%	大賣/
2020/12/21	10	13.88	34	13.94	14.05	-24	244,236	-0.01%
2020/12/18	51	14.14	437	13.95	13.80	-386	240,742	-0.16%	大賣/鉅額交易
2020/12/17	21	14.05	162	14.08	14.20	-141	238,755	-0.06%	大賣/鉅額交易
2020/12/16	7	13.81	311	13.80	13.95	-304	236,564	-0.13%	大賣/鉅額交易
2020/12/15	48	14.16	86	14.18	13.85	-38	233,188	-0.02%
2020/12/14	64	14.23	672	14.20	14.20	-608	225,867	-0.27%	大賣/鉅額交易
2020/12/11	68	13.52	404	13.42	13.30	-336	216,226	-0.16%	大賣/鉅額交易
2020/12/10	80	13.41	130	13.49	13.25	-50	210,426	-0.02%	大賣/
2020/12/09	88	13.26	87	13.21	13.55	1	204,767	0.00%
2020/12/08	111	12.72	60	12.78	12.75	51	199,089	0.03%	大買/
2020/12/07	375	13.04	162	12.99	12.65	213	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	329	12.60	816	12.71	12.95	-487	188,150	-0.26%	大買/大賣/鉅額交易
2020/12/03	153	11.87	210	11.76	11.85	-57	179,557	-0.03%	大買/大賣/
2020/12/02	1,218	11.42	172	11.60	11.85	1,046	177,541	0.59%	大買/大賣/鉅額交易
2020/12/01	814	10.65	138.6	10.88	11.00	675.4	173,345	0.39%	大買/大賣/鉅額交易
2020/11/30	10	10.15	32	10.10	10.05	-22	169,710	-0.01%
2020/11/27	35	10.00	33	9.96	9.94	2	169,506	0.00%
2020/11/26	80	9.91	24	9.77	9.85	56	172,245	0.03%
2020/11/25	120	9.79	26	9.83	9.70	94	175,642	0.05%	大買/
2020/11/24	40	9.76	14	9.70	9.78	26	181,378	0.01%
2020/11/23	162	9.55	103	9.50	9.54	59	196,272	0.03%	大買/大賣/
2020/11/20	27	9.47	13	9.42	9.38	14	197,867	0.01%
2020/11/19	407	9.51	2	9.51	9.52	405	197,485	0.21%	大買/鉅額交易
2020/11/18	23	9.32	220	9.20	9.34	-197	195,162	-0.10%	大賣/鉅額交易
2020/11/16	0	0.00	12	9.25	9.25	-12	196,047	-0.01%
2020/11/13	9	9.20	59	9.09	9.23	-50	195,333	-0.03%
2020/11/12	13	9.34	253	9.29	9.23	-240	192,787	-0.12%	大賣/鉅額交易
2020/11/11	3	9.45	30	9.53	9.45	-27	190,979	-0.01%
2020/11/10	146	9.77	36	9.78	9.71	110	189,124	0.06%	大買/鉅額交易
2020/11/09	87	9.98	90	9.98	10.00	-3	187,047	0.00%
2020/11/06	0	0.00	25	9.93	9.91	-25	186,408	-0.01%
2020/11/05	30	10.00	29	10.00	10.00	1	185,994	0.00%
2020/11/04	150	10.13	5	10.15	10.00	145	185,941	0.08%	大買/鉅額交易
2020/11/03	10	10.10	5	10.10	10.10	5	186,084	0.00%
2020/11/02	3	10.00	200	9.99	10.00	-197	186,672	-0.11%	大賣/鉅額交易
2020/10/30	70.9	10.12	60	10.12	9.91	10.9	188,626	0.01%
2020/10/29	212	10.18	86	9.91	10.25	126	187,957	0.07%	大買/鉅額交易
2020/10/28	50	10.14	42	10.05	10.00	8	185,337	0.00%
2020/10/27	51	10.22	0	0.00	10.25	51	185,824	0.03%
2020/10/26	63	10.33	27	10.45	10.35	36	186,009	0.02%
2020/10/23	1	10.05	3	10.05	10.25	-2	182,677	0.00%
2020/10/22	216	10.05	44	10.05	10.10	172	181,697	0.09%	大買/鉅額交易
2020/10/21	1,280	9.98	166	9.90	9.98	1,114	179,789	0.62%	大買/大賣/鉅額交易
2020/10/20	28	9.58	0	0.00	9.55	28	176,187	0.02%
2020/10/19	32	9.52	32	9.54	9.65	0	176,645	0.00%
2020/10/16	92	9.64	0	0.00	9.41	92	177,366	0.05%
2020/10/15	71	9.69	53	9.69	9.70	18	177,242	0.01%
2020/10/14	376	9.74	22	9.73	9.64	354	176,345	0.20%	大買/鉅額交易
2020/10/13	137	9.52	5	9.49	9.56	132	174,741	0.08%	大買/鉅額交易
2020/10/12	696	9.56	10	9.36	9.34	686	174,160	0.39%	大買/鉅額交易
2020/10/08	611	9.39	14	9.40	9.47	597	175,752	0.34%	大買/鉅額交易
2020/10/06	280	9.40	0	0.00	9.50	280	178,558	0.16%	大買/鉅額交易
2020/10/05	11	9.19	0	0.00	9.16	11	178,630	0.01%
2020/09/29	0	0.00	3	9.32	9.30	-3	178,037	0.00%
2020/09/28	1	9.35	3	9.33	9.30	-2	180,105	0.00%
2020/09/25	21	9.55	29	9.36	9.25	-8	183,720	0.00%
2020/09/24	322	9.82	2	9.61	9.58	320	182,168	0.18%	大買/鉅額交易
2020/09/23	18	10.05	1	10.00	10.05	17	180,661	0.01%
2020/09/22	425	10.05	0	0.00	9.96	425	180,359	0.24%	大買/鉅額交易
2020/09/21	2	10.15	0	0.00	9.95	2	179,146	0.00%
2020/09/18	0	0.00	7	10.03	10.05	-7	178,303	0.00%
2020/09/17	0	0.00	30	10.00	10.10	-30	177,848	-0.02%
2020/09/16	2	10.10	0	0.00	10.05	2	177,585	0.00%
2020/09/15	0	0.00	10	10.30	10.25	-10	176,533	-0.01%
2020/09/14	0	0.00	2	10.25	10.15	-2	178,201	0.00%
2020/09/11	27	10.25	109	10.28	10.20	-82	179,511	-0.05%	大賣/
2020/09/10	108	10.17	1	10.10	10.15	107	177,862	0.06%	大買/鉅額交易
2020/09/09	35	10.00	27	10.14	10.15	8	173,999	0.00%
2020/09/08	80	9.91	33	10.06	9.88	47	172,265	0.03%
2020/09/07	61	10.43	72	10.17	10.05	-11	171,128	-0.01%
2020/09/04	136	10.21	66	10.26	10.45	70	169,743	0.04%	大買/
2020/09/03	87	10.31	310	10.33	10.25	-223	165,125	-0.14%	大賣/鉅額交易
2020/09/02	674	9.49	70	9.61	9.60	604	155,916	0.39%	大買/鉅額交易
2020/09/01	3	9.41	78	9.38	9.47	-75	156,400	-0.05%
2020/08/31	59	9.23	30	9.34	9.12	29	156,286	0.02%
2020/08/28	137	9.13	56	9.14	9.12	81	156,287	0.05%	大買/
2020/08/27	99	8.96	230	8.91	9.18	-131	153,065	-0.09%	大賣/鉅額交易
2020/08/26	60	8.35	21	8.39	8.35	39	136,413	0.03%
2020/08/25	10	8.22	14	8.25	8.25	-4	134,383	0.00%
2020/08/24	2	8.10	7	8.14	8.09	-5	133,688	0.00%
2020/08/21	7	7.95	17	8.04	8.04	-10	132,814	-0.01%
2020/08/20	5	7.91	2	8.06	7.68	3	131,503	0.00%
2020/08/19	0	0.00	10	8.32	8.27	-10	128,819	-0.01%
2020/08/17	0	0.00	0.9	8.25	8.27	-0.9	128,077	0.00%
2020/08/14	0	0.00	2	8.13	8.22	-2	127,473	0.00%
2020/08/13	10	8.09	15	8.09	8.08	-5	126,970	0.00%
2020/08/12	13	8.06	0	0.00	8.06	13	127,012	0.01%
2020/08/11	5	8.18	0	0.00	8.11	5	126,624	0.00%
2020/08/10	10	8.23	10	8.19	8.19	0	126,272	0.00%
2020/08/07	56	8.27	20	8.25	8.13	36	126,006	0.03%
2020/08/06	12	8.35	0	0.00	8.34	12	124,947	0.01%
2020/08/05	25	8.55	10	8.46	8.46	15	124,666	0.01%
2020/08/04	20	8.55	28	8.60	8.62	-8	123,646	-0.01%
2020/08/03	17	8.49	5	8.42	8.46	12	121,818	0.01%
2020/07/31	16	8.38	33	8.39	8.30	-17	121,093	-0.01%
2020/07/30	30	8.09	0	0.00	8.32	30	120,105	0.02%
2020/07/29	2	8.06	2	8.07	8.02	0	119,091	0.00%
2020/07/28	0	0.00	4	8.22	8.03	-4	119,492	0.00%
2020/07/24	21	8.20	0	0.00	8.18	21	119,751	0.02%
2020/07/23	23	8.53	0.3	8.43	8.44	22.7	119,897	0.02%
2020/07/22	1	8.52	3	8.53	8.52	-2	121,457	0.00%
2020/07/21	8	8.55	29	8.41	8.41	-21	120,095	-0.02%
2020/07/16	0	0.00	4	8.53	8.40	-4	120,478	0.00%
2020/07/15	2	8.53	2	8.62	8.50	0	120,771	0.00%
2020/07/14	8	8.42	0	0.00	8.52	8	118,842	0.01%
2020/07/13	180	8.45	7	8.27	8.49	173	117,657	0.15%	大買/鉅額交易
2020/07/10	4	8.10	36	8.16	8.05	-32	116,075	-0.03%
2020/07/09	2	8.36	40	8.37	8.31	-38	114,859	-0.03%
2020/07/08	61	8.45	0	0.00	8.44	61	116,000	0.05%
2020/07/07	175	8.49	174	8.50	8.43	1	115,867	0.00%	大買/大賣/
2020/07/06	0	0.00	23	8.09	8.38	-23	114,187	-0.02%
2020/07/03	5	7.91	10	7.71	7.85	-5	110,586	0.00%
2020/07/02	29	7.99	10	8.02	7.95	19	111,331	0.02%
2020/06/30	0	0.00	10	8.01	7.90	-10	116,227	-0.01%
2020/06/29	3	7.94	0	0.00	7.96	3	116,453	0.00%
2020/06/24	104	7.92	0	0.00	7.86	104	116,558	0.09%	大買/鉅額交易
2020/06/23	130	7.97	106	7.90	7.87	24	118,107	0.02%	大買/大賣/
2020/06/19	0	0.00	21	8.15	7.88	-21	119,713	-0.02%
2020/06/18	7	7.97	19	7.91	7.95	-12	118,225	-0.01%
2020/06/17	40.5	7.65	42	7.67	7.62	-1.5	118,013	0.00%
2020/06/16	90	7.65	1	7.65	7.66	89	121,062	0.07%
2020/06/15	4	7.73	0	0.00	7.55	4	123,031	0.00%
2020/06/12	16	7.70	104	7.59	7.79	-88	122,775	-0.07%	大賣/
2020/06/11	111	8.11	125	8.20	7.80	-14	123,214	-0.01%	大買/大賣/
2020/06/10	74	7.97	138	7.99	8.04	-64	121,870	-0.05%	大賣/
2020/06/08	150	7.87	173	7.85	7.85	-23	124,211	-0.02%	大買/大賣/
2020/06/05	50	7.56	101	7.30	7.60	-51	120,169	-0.04%	大賣/
2020/06/04	110	7.34	230	7.26	7.12	-120	117,612	-0.10%	大買/大賣/鉅額交易
2020/06/03	3	6.72	228	6.87	7.05	-225	113,718	-0.20%	大賣/鉅額交易
2020/06/02	0	0.00	4	6.46	6.41	-4	110,388	0.00%
2020/06/01	4	6.37	6	6.32	6.30	-2	110,358	0.00%
2020/05/29	2	6.19	0	0.00	6.22	2	111,139	0.00%
2020/05/28	0	0.00	2	6.26	6.17	-2	111,916	0.00%
2020/05/27	17	6.25	4	6.26	6.24	13	113,453	0.01%
2020/05/19	13	6.28	0	0.00	6.28	13	124,456	0.01%
2020/05/12	0	0.00	6	6.50	6.45	-6	131,788	0.00%
2020/05/11	5	6.45	6	6.53	6.45	-1	131,924	0.00%
2020/05/08	9	6.31	0	0.00	6.26	9	131,518	0.01%
2020/05/05	10.4	6.32	0	0.00	6.28	10.4	136,874	0.01%
2020/05/04	120	6.28	1	6.30	6.27	119	139,596	0.09%	大買/鉅額交易
2020/04/29	20	6.41	0	0.00	6.44	20	145,790	0.01%
2020/04/28	2	6.47	135	6.49	6.43	-133	148,486	-0.09%	大賣/鉅額交易
2020/04/27	102	6.43	25	6.46	6.43	77	150,314	0.05%	大買/
2020/04/23	0	0.00	50	6.14	6.12	-50	151,340	-0.03%
2020/04/21	2	6.09	0.4	6.06	6.00	1.6	154,909	0.00%
2020/04/20	21	6.35	6	6.21	6.27	15	155,953	0.01%
2020/04/17	4	6.36	41	6.35	6.25	-37	158,534	-0.02%
2020/04/15	0	0.00	15	6.36	6.32	-15	163,173	-0.01%
2020/04/14	17	6.29	0	0.00	6.29	17	166,922	0.01%
2020/04/13	124	6.32	89.4	6.29	6.23	34.6	169,149	0.02%	大買/
2020/04/10	32	6.08	30	6.05	6.09	2	168,633	0.00%
2020/04/09	0	0.00	7	6.10	6.09	-7	168,821	0.00%
2020/04/08	0	0.00	55	6.13	6.14	-55	167,706	-0.03%
2020/04/07	12	6.17	300	6.06	6.06	-288	166,251	-0.17%	大賣/鉅額交易
2020/04/06	113	5.99	130	5.98	5.94	-17	164,142	-0.01%	大買/大賣/
2020/04/01	140	5.72	6	5.75	5.75	134	161,997	0.08%	大買/鉅額交易
2020/03/31	110	5.39	0	0.00	5.23	110	158,792	0.07%	大買/鉅額交易
2020/03/30	50	5.23	0	0.00	5.25	50	158,339	0.03%
2020/03/27	101	5.51	5	5.51	5.44	96	157,703	0.06%	大買/
2020/03/26	0	0.00	50	5.25	5.28	-50	156,491	-0.03%
2020/03/25	0	0.00	6	5.37	5.30	-6	157,066	0.00%
2020/03/24	1	5.03	303	5.01	5.00	-302	157,445	-0.19%	大賣/鉅額交易
2020/03/23	104	4.92	100	4.93	4.85	4	158,084	0.00%	大買/
2020/03/20	14	5.49	41	5.36	5.36	-27	157,943	-0.02%
2020/03/19	11	5.08	8	5.51	5.08	3	158,392	0.00%
2020/03/18	1	5.87	0	0.00	5.64	1	157,799	0.00%
2020/03/17	126	5.86	5	5.91	5.77	121	157,989	0.08%	大買/鉅額交易
2020/03/16	50	6.22	30	6.02	6.02	20	156,422	0.01%
2020/03/13	21	5.99	20	6.02	6.27	1	157,860	0.00%
2020/03/12	30	6.69	3	6.78	6.62	27	159,437	0.02%
2020/03/11	10	7.26	10	7.22	7.21	0	157,453	0.00%
2020/03/10	2	7.38	11	7.45	7.33	-9	158,487	-0.01%
2020/03/09	5	7.62	0	0.00	7.52	5	158,145	0.00%
2020/03/05	100	8.08	101	8.04	8.02	-1	160,468	0.00%	大賣/
2020/03/04	1	7.88	0	0.00	8.00	1	164,130	0.00%
2020/03/03	5	7.76	6	7.79	7.75	-1	167,539	0.00%
2020/03/02	2	7.64	1	7.71	7.75	1	172,486	0.00%
2020/02/27	28	8.05	7	7.90	7.90	21	172,664	0.01%
2020/02/26	40	8.24	32	8.26	8.15	8	172,075	0.00%
2020/02/25	30	8.63	10	8.62	8.58	20	169,351	0.01%
2020/02/24	36	8.78	66	8.77	8.72	-30	168,287	-0.02%
2020/02/20	0	0.00	1	9.00	8.82	-1	164,996	0.00%
2020/02/19	100	8.91	18	8.92	8.94	82	164,381	0.05%
2020/02/18	6	8.84	0	8.76	8.76	6	165,806	0.00%
2020/02/17	143	8.62	1	8.63	8.63	142	164,450	0.09%	大買/鉅額交易
2020/02/14	30	9.03	15	9.06	9.04	15	162,037	0.01%
2020/02/13	20	9.38	20	9.16	9.20	0	160,956	0.00%
2020/02/12	30	9.36	33	9.39	9.34	-3	160,169	0.00%
2020/02/11	75	9.33	91	9.34	9.37	-16	159,244	-0.01%
2020/02/10	114	9.37	144	9.35	9.32	-30	158,962	-0.02%	大買/大賣/
2020/02/07	20	9.16	25	9.20	9.13	-5	157,381	0.00%
2020/02/06	11	9.30	22	9.21	9.28	-11	155,482	-0.01%
2020/02/05	19	9.23	15	9.24	9.12	4	154,171	0.00%
2020/02/04	22	9.32	33	9.33	9.21	-11	151,333	-0.01%
2020/02/03	79	9.21	22	9.10	9.32	57	149,505	0.04%
2020/01/31	68	8.68	65	8.60	8.80	3	144,504	0.00%
2020/01/30	2	8.64	81	8.56	8.41	-79	142,016	-0.06%
2020/01/20	40	9.42	44	9.34	9.34	-4	138,412	0.00%
2020/01/17	89	9.22	85	9.21	9.26	4	136,602	0.00%
2020/01/16	3	9.00	9	8.99	9.00	-6	134,927	0.00%
2020/01/15	80	9.23	75	9.24	9.12	5	132,140	0.00%
2020/01/14	32	9.38	23	9.39	9.21	9	130,147	0.01%
2020/01/13	66	9.33	71	9.37	9.35	-5	127,978	0.00%
2020/01/10	198	8.87	191	8.92	8.96	7	125,378	0.01%	大買/大賣/
2020/01/09	70	8.86	68	8.90	8.79	2	123,801	0.00%
2020/01/08	161	8.74	200	8.48	8.73	-39	121,007	-0.03%	大買/大賣/
2020/01/07	50	8.34	40.1	8.33	8.38	9.9	116,769	0.01%
2020/01/06	45	8.13	42	8.17	8.10	3	114,646	0.00%
2020/01/03	50	8.13	52	8.17	8.18	-2	112,950	0.00%
2020/01/02	2	8.30	70	8.28	8.29	-68	112,371	-0.06%
2019/12/31	5	8.31	21	8.28	8.33	-16	112,776	-0.01%
2019/12/30	2	8.31	0	0.00	8.25	2	113,285	0.00%
2019/12/26	0	0.00	20	8.45	8.37	-20	111,944	-0.02%
2019/12/25	0	0.00	2	8.42	8.44	-2	112,752	0.00%
2019/12/24	4	8.40	0	0.00	8.36	4	113,047	0.00%
2019/12/23	20	8.54	21	8.57	8.45	-1	113,149	0.00%
2019/12/20	52	8.45	55	8.56	8.41	-3	113,408	0.00%
2019/12/19	38	8.64	4	8.58	8.52	34	111,600	0.03%
2019/12/18	111	8.81	118	8.83	8.80	-7	108,965	-0.01%	大買/大賣/
2019/12/17	14	8.58	6	8.59	8.62	8	107,323	0.01%
2019/12/16	56	8.51	37	8.43	8.60	19	106,562	0.02%
2019/12/13	5	8.13	7	8.20	8.20	-2	102,869	0.00%
2019/12/12	3	8.15	13	8.12	8.06	-10	101,644	-0.01%
2019/12/10	13	8.16	30	8.15	8.08	-17	100,238	-0.02%
2019/12/09	7	7.98	49	7.99	8.04	-42	98,187	-0.04%
2019/12/06	0	0.00	2	7.70	7.55	-2	94,563	0.00%
2019/12/05	7	7.76	4	7.75	7.70	3	93,615	0.00%
2019/12/04	4	7.89	30	7.77	7.92	-26	93,404	-0.03%
2019/12/03	5	7.75	0	0.00	7.71	5	91,822	0.01%
2019/12/02	29	7.93	296	7.92	7.81	-267	89,997	-0.30%	大賣/鉅額交易
2019/11/29	20	7.87	51	7.79	7.90	-31	87,689	-0.04%
2019/11/28	31	7.57	18	7.50	7.63	13	83,769	0.02%
2019/11/27	147	7.41	121	7.32	7.56	26	80,998	0.03%	大買/大賣/
2019/11/26	19	7.10	3	7.08	7.05	16	75,604	0.02%
2019/11/25	2	7.16	74	7.08	7.12	-72	74,186	-0.10%
2019/11/22	4	6.94	2	6.91	6.91	2	73,251	0.00%
2019/11/21	35	6.90	0	0.00	6.90	35	74,912	0.05%
2019/11/20	30	6.95	15	7.02	6.95	15	75,945	0.02%
2019/11/19	15	6.96	15	7.04	6.97	0	77,610	0.00%
2019/11/18	0	0.00	4	6.88	6.94	-4	81,077	0.00%
2019/11/15	224	7.05	21	7.06	6.89	203	83,372	0.24%	大買/鉅額交易
2019/11/11	0	0.00	50	6.86	6.77	-50	88,767	-0.06%
2019/11/08	29	6.99	15	7.06	6.97	14	88,871	0.02%
2019/11/07	73	7.06	64	7.11	7.02	9	89,027	0.01%
2019/11/06	6	7.07	24	7.03	7.10	-18	88,998	-0.02%
2019/11/05	0	0.00	15	6.86	6.84	-15	87,829	-0.02%
2019/11/04	0	0.00	10	6.78	6.80	-10	89,304	-0.01%
2019/10/31	26	6.77	10	6.70	6.77	16	92,881	0.02%
2019/10/29	19	7.01	15	7.06	6.96	4	93,065	0.00%
2019/10/24	20	6.92	20	6.96	6.98	0	93,452	0.00%
2019/10/23	19	7.01	0	0.00	6.93	19	93,883	0.02%
2019/10/21	0	0.00	55	7.05	7.03	-55	95,206	-0.06%
2019/10/18	55	7.00	0	0.00	6.97	55	95,581	0.06%
2019/10/17	10	6.95	30.1	7.05	7.13	-20.1	95,539	-0.02%
2019/10/16	15	7.00	58	7.01	6.93	-43	98,301	-0.04%
2019/10/15	40	6.90	0	0.00	6.84	40	101,768	0.04%
2019/10/14	68	6.90	78	6.97	6.93	-10	103,781	-0.01%
2019/10/09	10	6.80	43	6.95	6.80	-33	103,562	-0.03%
2019/10/08	3	6.95	3	7.03	7.03	0	104,815	0.00%
2019/10/07	1	6.96	5	6.98	6.98	-4	105,862	0.00%
2019/10/04	27	6.78	15	6.90	6.94	12	106,537	0.01%
2019/10/03	1	6.42	1	6.65	6.71	0	106,627	0.00%
2019/10/02	0	0.00	1	6.62	6.62	-1	106,157	0.00%
2019/09/27	1	6.74	20	6.70	6.60	-19	105,470	-0.02%
2019/09/26	21	6.85	100	6.90	6.82	-79	104,830	-0.08%
2019/09/25	15	7.00	0	0.00	6.93	15	104,258	0.01%
2019/09/24	0	0.00	0.4	7.08	7.10	-0.4	103,509	0.00%
2019/09/23	2.4	7.07	1	7.08	7.08	1.4	103,814	0.00%
2019/09/20	0	0.00	15	7.06	7.10	-15	105,140	-0.01%
2019/09/19	15	7.00	3	7.06	7.02	12	104,556	0.01%
2019/09/18	0	0.00	16	7.14	7.14	-16	104,060	-0.02%
2019/09/17	19	7.17	3	7.12	7.12	16	103,844	0.02%
2019/09/16	5	7.33	3	7.28	7.28	2	105,559	0.00%
2019/09/12	16	7.30	130	7.32	7.28	-114	105,914	-0.11%	大賣/鉅額交易
2019/09/11	2	7.21	57	7.21	7.29	-55	105,547	-0.05%
2019/09/10	23	7.23	22	7.24	7.16	1	104,723	0.00%
2019/09/09	5	7.24	120	7.17	7.20	-115	103,208	-0.11%	大賣/鉅額交易
2019/09/06	25	7.15	253	7.18	7.16	-228	102,737	-0.22%	大賣/鉅額交易
2019/09/04	2	6.99	2	7.04	7.04	0	102,848	0.00%
2019/09/03	2	7.06	2	6.95	6.92	0	105,849	0.00%
2019/09/02	10	7.09	80	7.00	6.96	-70	106,282	-0.07%
2019/08/30	196	6.99	134	7.03	7.02	62	106,161	0.06%	大買/大賣/
2019/08/29	7	6.77	57	6.77	6.77	-50	104,614	-0.05%
2019/08/28	52	6.71	3	6.71	6.66	49	103,681	0.05%
2019/08/27	2	6.66	3	6.65	6.64	-1	103,195	0.00%
2019/08/26	24	6.90	28	6.92	6.73	-4	102,618	0.00%
2019/08/23	15	6.92	33	6.89	6.93	-18	100,991	-0.02%
2019/08/22	27	6.97	18	6.85	6.85	9	100,504	0.01%
2019/08/21	107	7.21	53	7.24	7.08	54	100,432	0.05%	大買/
2019/08/20	18	7.04	334	6.98	6.85	-316	96,500	-0.33%	大賣/鉅額交易
2019/08/19	10	6.82	386	6.80	7.04	-376	94,982	-0.40%	大賣/鉅額交易
2019/08/16	361	6.42	125	6.52	6.53	236	92,336	0.26%	大買/大賣/鉅額交易
2019/08/15	101	5.78	10	5.81	6.04	91	90,103	0.10%	大買/
2019/08/14	5	6.01	30	5.97	5.96	-25	90,364	-0.03%
2019/08/13	5	6.08	8	6.11	6.08	-3	89,828	0.00%
2019/08/08	118	6.41	218	6.35	6.32	-100	92,183	-0.11%	大買/大賣/
2019/08/07	0	0.00	10	6.13	6.08	-10	91,448	-0.01%
2019/08/06	0	0.00	33	6.20	6.18	-33	91,015	-0.04%
2019/08/05	239	6.57	0	0.00	6.42	239	89,773	0.27%	大買/鉅額交易
2019/08/02	122	6.96	10	6.88	6.86	112	87,754	0.13%	大買/鉅額交易
2019/08/01	111	7.13	0	0.00	7.10	111	86,150	0.13%	大買/鉅額交易
2019/07/31	105	7.14	15	7.20	7.23	90	85,311	0.11%	大買/
2019/07/30	30	7.19	10	7.19	7.16	20	84,713	0.02%
2019/07/29	160	7.21	1	7.20	7.19	159	84,418	0.19%	大買/鉅額交易
2019/07/26	0	0.00	10	7.21	7.18	-10	83,633	-0.01%
2019/07/25	20	7.29	0	0.00	7.27	20	82,730	0.02%
2019/07/24	20	7.42	5	7.42	7.34	15	81,985	0.02%
2019/07/23	80	7.53	5	7.55	7.49	75	80,894	0.09%
2019/07/22	10	7.54	5	7.60	7.51	5	80,287	0.01%
2019/07/19	15	7.63	22	7.69	7.66	-7	79,334	-0.01%
2019/07/18	532	7.82	205	7.78	7.62	327	78,651	0.42%	大買/大賣/鉅額交易
2019/07/17	137	7.94	660	7.78	7.92	-523	74,519	-0.70%	大買/大賣/鉅額交易
2019/07/16	5	7.45	0	0.00	7.40	5	69,671	0.01%
2019/07/15	100	7.17	2	7.12	7.17	98	67,119	0.15%
2019/07/12	380	7.37	298	7.27	7.26	82	66,512	0.12%	大買/大賣/
2019/07/11	370	7.41	302	7.41	7.41	68	65,850	0.10%	大買/大賣/
2019/07/10	100	7.24	132	7.30	7.33	-32	64,315	-0.05%	大賣/
2019/07/09	0	0.00	5	7.26	7.20	-5	62,916	-0.01%
2019/07/05	50	7.40	3	7.36	7.36	47	61,690	0.08%
2019/07/03	11	7.31	5	7.32	7.30	6	61,090	0.01%
2019/07/02	0	0.00	1	7.39	7.37	-1	60,995	0.00%
2019/07/01	200	7.47	11	7.44	7.40	189	60,857	0.31%	大買/鉅額交易
2019/06/28	1	7.29	22	7.35	7.33	-21	60,581	-0.03%
2019/06/27	0	0.00	2	7.36	7.34	-2	60,229	0.00%
2019/06/26	0	0.00	2	7.27	7.22	-2	58,783	0.00%
2019/06/25	107	7.42	0	0.00	7.33	107	58,306	0.18%	大買/鉅額交易
2019/06/24	1	7.36	30	7.38	7.38	-29	57,142	-0.05%
2019/06/21	11	7.38	3	7.35	7.38	8	56,745	0.01%
2019/06/20	25	7.27	0	0.00	7.26	25	53,826	0.05%
2019/06/19	2	7.23	0	0.00	7.24	2	53,069	0.00%
2019/06/18	2	7.20	0	0.00	7.17	2	52,219	0.00%
2019/06/17	0	0.00	1	7.35	7.32	-1	51,760	0.00%
2019/06/14	30	7.31	30	7.30	7.27	0	51,464	0.00%
2019/06/13	24	7.34	0	0.00	7.39	24	50,857	0.05%
2019/06/12	17	7.46	0	0.00	7.33	17	50,606	0.03%
2019/06/11	100	7.16	105	7.31	7.49	-5	49,228	-0.01%	大賣/
2019/06/10	0	0.00	40	7.06	7.06	-40	45,558	-0.09%
2019/06/06	5	7.16	3	7.19	7.15	2	44,517	0.00%
2019/06/05	30	7.44	7	7.36	7.24	23	43,887	0.05%
2019/05/31	0	0.00	10	7.43	7.49	-10	43,401	-0.02%
2019/05/28	0	0.00	2	7.50	7.36	-2	42,808	0.00%
2019/05/24	11	7.58	5	7.51	7.34	6	40,794	0.01%
2019/05/22	2	7.38	1	7.35	7.34	1	39,225	0.00%
2019/05/20	230	7.62	230	7.66	7.57	0	36,782	0.00%	大買/大賣/
2019/05/17	0	0.00	1	7.96	7.56	-1	35,967	0.00%
2019/05/16	1	8.25	5	8.26	8.02	-4	34,459	-0.01%
2019/05/15	5	8.69	5	8.69	8.61	0	32,819	0.00%
2019/05/14	11	8.74	0	0.00	8.69	11	32,403	0.03%
2019/05/09	1	9.29	0	0.00	9.12	1	31,750	0.00%
2019/05/07	1	9.67	0	0.00	9.60	1	31,070	0.00%
2019/05/03	0	0.00	6	9.88	9.86	-6	30,640	-0.02%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/30	0	0.00	2	9.95	9.90	-2	30,487	-0.01%
2019/04/24	12	9.97	0	0.00	9.91	12	30,195	0.04%
2019/04/19	1	10.10	0	0.00	10.05	1	29,577	0.00%
2019/04/18	0	0.00	4	10.35	10.05	-4	29,697	-0.01%
2019/04/17	22	10.43	1	10.35	10.35	21	29,442	0.07%
2019/04/15	3	10.20	10	10.30	10.20	-7	28,080	-0.02%
2019/04/03	0	0.00	6	10.06	10.05	-6	26,907	-0.02%
2019/04/02	0	0.00	10	10.10	10.10	-10	26,775	-0.04%
2019/04/01	0	0.00	22.3	10.05	10.15	-22.3	26,404	-0.08%
2019/03/29	10	10.00	0	0.00	10.00	10	25,935	0.04%
2019/03/27	0	0.00	1	10.05	10.00	-1	26,025	0.00%
2019/03/22	30	10.10	0	0.00	10.10	30	25,892	0.12%
2019/03/20	0	0.00	3	9.98	9.95	-3	25,780	-0.01%
2019/03/15	0	0.00	1	10.00	9.98	-1	25,450	0.00%
2019/03/12	0	0.00	20	10.05	10.10	-20	24,709	-0.08%
2019/03/07	0	0.00	0.5	10.10	10.10	-0.5	25,685	0.00%
2019/03/04	2	10.15	0	0.00	10.10	2	25,195	0.01%
2019/02/27	10	10.10	4	10.18	10.25	6	24,903	0.02%
2019/02/21	1	9.76	0	0.00	9.73	1	23,671	0.00%
2019/02/20	2	9.84	0	0.00	9.93	2	22,995	0.01%
2019/02/19	1	9.82	0	0.00	9.81	1	22,877	0.00%
2019/02/18	2	9.91	3	10.00	9.90	-1	22,678	0.00%
2019/02/15	0	0.00	6	10.05	10.05	-6	22,445	-0.03%
2019/02/14	3	10.45	0	0.00	10.40	3	22,169	0.01%
2019/01/30	100	10.25	120	10.36	10.45	-20	21,998	-0.09%	大賣/
2019/01/29	0	0.00	8	10.45	10.50	-8	23,168	-0.03%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/23	0	0.00	5	10.30	10.35	-5	24,120	-0.02%
2019/01/18	0	0.00	5	10.40	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	5	10.40	10.40	-5	25,650	-0.02%
2019/01/15	0	0.00	2	10.15	10.30	-2	25,891	-0.01%
2019/01/11	0	0.00	9	10.22	10.25	-9	26,935	-0.03%
2019/01/10	0	0.00	10	10.25	10.25	-10	27,022	-0.04%
2019/01/09	0	0.00	2	10.10	10.20	-2	27,098	-0.01%
2019/01/08	0	0.00	2	9.89	9.89	-2	27,207	-0.01%
2019/01/07	1	9.85	0	0.00	9.90	1	27,532	0.00%
2019/01/03	0	0.00	6	9.63	9.64	-6	29,609	-0.02%
2019/01/02	1	9.52	5	9.55	9.50	-4	30,029	-0.01%
2018/12/26	0	0.00	1	9.52	9.48	-1	30,586	0.00%
2018/12/20	1	9.98	0	0.00	9.98	1	31,344	0.00%
2018/12/19	1	9.98	0	0.00	10.05	1	31,416	0.00%
2018/12/18	1	9.99	10	10.00	9.99	-9	31,418	-0.03%
2018/12/17	5	10.05	0	0.00	10.05	5	31,696	0.02%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/06	1	10.30	10	10.20	10.10	-9	33,109	-0.03%
2018/12/04	0	0.00	5	10.55	10.60	-5	33,740	-0.01%
2018/12/03	0	0.00	5	10.45	10.45	-5	33,772	-0.01%
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/28	2	10.30	0	0.00	10.35	2	32,725	0.01%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/20	1	10.15	1	10.10	10.05	0	33,172	0.00%
2018/11/14	1	10.05	0	0.00	10.15	1	33,471	0.00%
2018/11/13	5	10.00	5	10.10	10.10	0	33,858	0.00%
2018/11/09	0.2	10.00	2	10.05	10.10	-1.8	33,883	-0.01%
2018/11/07	1	10.10	0	0.00	10.10	1	34,721	0.00%
2018/11/06	39	9.94	39	9.99	10.05	0	34,552	0.00%
2018/11/02	1	9.38	0	0.00	9.38	1	33,050	0.00%
2018/11/01	0	0.00	1	9.44	9.46	-1	33,420	0.00%
2018/10/31	1	9.33	0	0.00	9.37	1	33,436	0.00%
2018/10/30	0	0.00	3	9.35	9.42	-3	33,189	-0.01%
2018/10/29	0	0.00	22	9.17	9.28	-22	33,125	-0.07%
2018/10/25	4	9.17	3.2	9.18	9.16	0.8	32,892	0.00%
2018/10/18	0	0.00	33	9.35	9.26	-33	32,708	-0.10%
2018/10/16	1	9.43	0	0.00	9.34	1	32,790	0.00%
2018/10/15	15	9.46	0	0.00	9.45	15	33,161	0.05%
2018/10/12	22	9.39	0	0.00	9.67	22	33,111	0.07%
2018/10/11	2	9.12	6	9.50	9.11	-4	32,844	-0.01%
2018/10/05	3	10.25	0	0.00	10.15	3	31,790	0.01%
2018/10/04	12	10.45	0	0.00	10.30	12	31,635	0.04%
2018/10/01	1	10.65	0	0.00	10.70	1	37,293	0.00%
2018/09/27	0	0.00	2	10.70	10.70	-2	38,389	-0.01%
2018/09/26	0	0.00	1	10.65	10.65	-1	38,207	0.00%
2018/09/25	0	0.00	9	10.40	10.45	-9	38,338	-0.02%
2018/09/14	1	10.65	0	0.00	10.75	1	39,198	0.00%
2018/09/12	0	0.00	1	10.70	10.70	-1	40,296	0.00%
2018/09/11	0	0.00	5	10.60	10.65	-5	41,066	-0.01%
2018/08/30	0	0.00	20	11.45	11.40	-20	44,901	-0.04%
2018/08/29	0	0.00	1	11.25	11.30	-1	44,797	0.00%
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/23	0	0.00	1	11.40	11.35	-1	46,537	0.00%
2018/08/22	1	11.15	0	0.00	11.20	1	46,981	0.00%
2018/08/21	10	11.25	40	11.25	11.25	-30	47,106	-0.06%
2018/08/20	0	0.00	32	11.24	11.30	-32	46,960	-0.07%
2018/08/16	0	0.00	1	10.95	11.00	-1	46,707	0.00%
2018/08/15	3	10.87	0	0.00	10.90	3	46,984	0.01%
2018/08/13	1	11.20	3	11.25	11.20	-2	46,567	0.00%
2018/08/08	1	11.60	6	11.63	11.70	-5	46,646	-0.01%
2018/08/07	0	0.00	10	11.53	11.60	-10	46,309	-0.02%
2018/08/06	5	11.40	0	0.00	11.45	5	45,856	0.01%
2018/08/03	0	0.00	1	11.40	11.40	-1	45,945	0.00%
2018/08/02	1	11.25	0	0.00	11.20	1	46,218	0.00%
2018/07/30	4	11.45	0	0.00	11.45	4	48,562	0.01%
2018/07/27	0	0.00	4	11.48	11.35	-4	48,548	-0.01%
2018/07/26	1	11.25	0	0.00	11.30	1	48,405	0.00%
2018/07/20	0	0.00	4	11.33	11.40	-4	49,962	-0.01%
2018/07/18	3	11.25	6	11.25	11.25	-3	50,074	-0.01%
2018/07/17	0	0.00	1	11.20	11.20	-1	50,036	0.00%
2018/07/12	10	11.05	13	11.05	11.10	-3	50,765	-0.01%
2018/07/11	4	11.10	1	11.05	11.10	3	52,617	0.01%
2018/07/10	1	11.75	1	11.95	11.75	0	52,788	0.00%
2018/07/09	60	11.58	12	11.52	11.80	48	50,917	0.09%
2018/07/06	5	11.20	13	11.20	11.15	-8	48,364	-0.02%
2018/07/05	0	0.00	1	11.00	10.95	-1	48,169	0.00%
2018/07/03	45	10.89	0	0.00	10.85	45	49,023	0.09%
2018/07/02	3	11.15	0	0.00	10.95	3	49,141	0.01%
2018/06/29	0	0.00	43	10.95	10.95	-43	49,781	-0.09%
2018/06/28	5	10.90	0	0.00	10.85	5	49,320	0.01%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	1	11.05	0	0.00	11.10	1	49,934	0.00%
2018/06/22	10	11.25	0	0.00	11.20	10	49,995	0.02%
2018/06/21	3	11.40	162	11.57	11.35	-159	50,342	-0.32%	大賣/鉅額交易
2018/06/20	5	11.64	1	11.70	11.80	4	49,580	0.01%
2018/06/19	11	11.70	0	0.00	11.60	11	49,306	0.02%
2018/06/15	0	0.00	1	12.15	12.00	-1	49,499	0.00%
2018/06/14	3	12.00	0	0.00	11.95	3	49,497	0.01%
2018/06/13	0	0.00	27	12.16	12.20	-27	50,192	-0.05%
2018/06/11	0	0.00	6	12.03	12.10	-6	50,633	-0.01%
2018/06/08	63	12.19	0	0.00	12.05	63	51,007	0.12%
2018/06/07	14	12.25	6	12.04	12.30	8	50,583	0.02%
2018/06/06	3	11.80	12	11.80	11.80	-9	49,783	-0.02%
2018/06/05	5	11.70	6	11.70	11.70	-1	50,511	0.00%
2018/06/04	23	11.80	0	0.00	11.80	23	52,139	0.04%
2018/06/01	0	0.00	10	11.70	11.75	-10	52,339	-0.02%
2018/05/31	1	11.40	5	11.52	11.60	-4	51,792	-0.01%
2018/05/30	1	11.40	0	0.00	11.35	1	51,357	0.00%
2018/05/25	13	11.49	0	0.00	11.45	13	52,260	0.02%
2018/05/24	0	0.00	4	11.55	11.55	-4	52,295	-0.01%
2018/05/23	0	0.00	16	11.71	11.60	-16	52,968	-0.03%
2018/05/22	0	0.00	15	11.59	11.60	-15	53,217	-0.03%
2018/05/18	0	0.00	1	11.65	11.45	-1	55,834	0.00%
2018/05/17	4	11.58	1	11.55	11.55	3	57,065	0.01%
2018/05/16	0	0.00	29	11.48	11.55	-29	58,309	-0.05%
2018/05/10	1	11.60	0	0.00	11.40	1	62,410	0.00%
2018/05/09	18	11.77	0	0.00	11.60	18	62,700	0.03%
2018/05/08	20	11.55	6	11.43	11.65	14	63,148	0.02%
2018/05/03	0	0.00	4	11.00	11.05	-4	64,015	-0.01%
2018/04/30	3	11.15	0	0.00	11.10	3	68,363	0.00%
2018/04/27	7	11.14	3	11.10	11.10	4	70,749	0.01%
2018/04/26	8	11.04	0	0.00	10.90	8	73,899	0.01%
2018/04/24	5	11.25	30	11.25	11.25	-25	75,794	-0.03%
2018/04/23	12	11.63	0	0.00	11.50	12	78,896	0.02%
2018/04/20	5	11.84	1,120	11.90	11.75	-1,115	81,717	-1.36%	大賣/鉅額交易
2018/04/19	33	11.81	51	11.89	12.10	-18	82,625	-0.02%
2018/04/18	0	0.00	3	11.75	11.70	-3	84,889	0.00%
2018/04/17	13	11.54	0	0.00	11.55	13	84,500	0.02%
2018/04/16	15	12.07	8	12.10	12.00	7	82,955	0.01%
2018/04/12	10	12.55	0	0.00	12.55	10	82,741	0.01%
2018/04/11	2	12.68	6	12.65	12.60	-4	82,892	0.00%
2018/04/10	16	12.76	0	0.00	12.70	16	83,409	0.02%
2018/04/03	1	13.00	0	0.00	13.00	1	82,676	0.00%
2018/04/02	0	0.00	2	13.25	13.15	-2	82,691	0.00%
2018/03/30	0	0.00	8	12.95	13.15	-8	82,153	-0.01%
2018/03/29	6	12.88	0	0.00	12.75	6	81,328	0.01%
2018/03/28	2	12.90	0	0.00	12.90	2	80,869	0.00%
2018/03/26	1	12.85	10	12.85	12.80	-9	80,703	-0.01%
2018/03/23	16	12.74	0	0.00	12.75	16	80,538	0.02%
2018/03/22	1	13.05	0	0.00	12.95	1	80,442	0.00%
2018/03/21	7	13.13	0	0.00	13.05	7	79,934	0.01%
2018/03/20	3	13.25	0	0.00	13.25	3	79,361	0.00%
2018/03/19	15	13.17	7	13.18	13.15	8	78,781	0.01%
2018/03/16	3	13.00	7	13.07	13.10	-4	78,140	-0.01%
2018/03/15	0	0.00	3	13.00	13.00	-3	77,841	0.00%
2018/03/14	2	13.05	10	13.05	12.95	-8	77,919	-0.01%
2018/03/13	23	12.94	3	12.95	12.95	20	78,640	0.03%
2018/03/12	20	12.93	47	13.02	12.95	-27	80,326	-0.03%
2018/03/09	43	13.13	4	13.05	13.00	39	80,349	0.05%
2018/03/08	1	13.10	16	13.06	13.15	-15	79,652	-0.02%
2018/03/07	4	12.78	0	0.00	12.70	4	78,346	0.01%
2018/03/06	1	12.80	0	0.00	12.80	1	78,476	0.00%
2018/03/05	2	12.75	0	0.00	12.75	2	79,720	0.00%
2018/03/02	4	12.81	0	0.00	12.80	4	80,414	0.00%
2018/03/01	51	12.88	0	0.00	12.90	51	80,882	0.06%
2018/02/23	10	13.00	0	0.00	13.00	10	81,841	0.01%
2018/02/22	5	12.90	0	0.00	12.90	5	83,506	0.01%
2018/02/21	104	13.05	0	0.00	13.05	104	83,019	0.13%	大買/鉅額交易
2018/02/12	14	13.07	0	0.00	13.10	14	81,345	0.02%
2018/02/09	107	13.25	22	13.25	13.25	85	80,859	0.11%	大買/
2018/02/08	6	13.45	13	13.32	13.50	-7	80,770	-0.01%
2018/02/07	2	13.05	2	13.25	13.10	0	79,950	0.00%
2018/02/06	20	12.96	19	12.86	12.75	1	79,561	0.00%
2018/02/05	3	13.35	3	13.40	13.40	0	77,588	0.00%
2018/02/02	1	13.70	19	13.70	13.70	-18	77,394	-0.02%
2018/02/01	1	13.55	0	0.00	13.55	1	78,199	0.00%
2018/01/31	6	13.71	1	13.90	13.75	5	78,511	0.01%
2018/01/30	64	13.91	2	14.15	13.85	62	77,829	0.08%
2018/01/29	2	14.35	0	0.00	14.35	2	76,320	0.00%
2018/01/26	108	14.44	149	14.43	14.50	-41	76,201	-0.05%	大買/大賣/
2018/01/25	116	14.41	102	14.50	14.25	14	76,258	0.02%	大買/大賣/
2018/01/24	39	14.62	45	14.47	14.40	-6	75,597	-0.01%
2018/01/23	177	14.51	110	14.64	14.20	67	74,307	0.09%	大買/大賣/
2018/01/22	26	14.60	87	14.62	14.60	-61	72,295	-0.08%
2018/01/19	10	14.15	11	14.15	14.20	-1	69,796	0.00%
2018/01/18	72	14.18	86	14.10	13.95	-14	69,468	-0.02%
2018/01/17	1	14.05	99	13.97	14.05	-98	67,767	-0.14%
2018/01/16	0	0.00	8	13.46	13.75	-8	64,889	-0.01%
2018/01/15	36	13.21	5	13.25	13.15	31	62,111	0.05%
2018/01/12	215	12.97	146	12.91	13.00	69	61,437	0.11%	大買/大賣/
2018/01/10	19	12.41	3	12.40	12.40	16	59,905	0.03%
2018/01/09	10	12.35	10	12.40	12.35	0	59,887	0.00%
2018/01/08	7	12.50	0	0.00	12.50	7	59,742	0.01%
2018/01/05	220	12.45	10	12.55	12.45	210	60,035	0.35%	大買/鉅額交易
2018/01/04	6	12.59	2	12.65	12.50	4	60,220	0.01%
2018/01/03	3	12.55	10	12.50	12.45	-7	60,746	-0.01%
2018/01/02	0	0.00	10.1	12.40	12.45	-10.1	60,777	-0.02%