群創 (3481)-康和-石牌券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	13.33	4	13.35	13.30	-1	79,527	0.00%
2024/05/07	9	13.48	2	13.40	13.45	7	80,515	0.01%
2024/05/03	0	0.00	145	13.65	13.70	-145	83,656	-0.17%	大賣/鉅額交易
2024/05/02	16	13.62	0	0.00	13.65	16	84,462	0.02%
2024/04/30	4	14.39	1	14.45	14.25	3	84,825	0.00%
2024/04/29	2	14.25	2	14.23	14.25	0	89,946	0.00%
2024/04/26	0	0.00	1	14.10	14.05	-1	92,008	0.00%
2024/04/25	2	13.85	2.1	13.87	13.80	-0.1	94,579	0.00%
2024/04/24	12	13.54	10	13.60	13.60	2	99,084	0.00%
2024/04/23	0	0.00	15	13.60	13.85	-15	99,454	-0.02%
2024/04/22	9.3	13.12	0	0.00	13.00	9.3	100,567	0.01%
2024/04/19	14	13.54	0	0.00	13.55	14	100,243	0.01%
2024/04/18	3	13.95	5	13.83	13.80	-2	98,850	0.00%
2024/04/17	4	13.65	0	0.00	13.65	4	98,432	0.00%
2024/04/16	10	13.65	3	13.80	13.65	7	98,623	0.01%
2024/04/15	7	14.16	0	0.00	14.10	7	98,822	0.01%
2024/04/12	3	14.00	21	14.10	14.15	-18	101,481	-0.02%
2024/04/11	28	14.49	1	14.25	14.10	27	103,584	0.03%
2024/04/10	5	15.00	1	15.00	15.00	4	100,616	0.00%
2024/04/09	1	15.15	3	15.37	15.30	-2	100,142	0.00%
2024/04/08	0	0.00	8	14.85	14.95	-8	97,865	-0.01%
2024/04/03	4	14.73	0	0.00	14.70	4	97,959	0.00%
2024/04/02	0	0.00	2	15.28	15.20	-2	97,608	0.00%
2024/04/01	2	14.98	2	15.10	15.20	0	98,795	0.00%
2024/03/29	2	15.15	0	0.00	15.05	2	100,572	0.00%
2024/03/28	1.2	15.20	0	0.00	15.20	1.2	101,050	0.00%
2024/03/27	0	0.00	1	15.40	15.40	-1	103,238	0.00%
2024/03/26	1	15.15	1	15.70	15.20	0	103,464	0.00%
2024/03/25	0	0.00	18	15.60	15.60	-18	103,247	-0.02%
2024/03/22	10	15.40	119	15.63	15.55	-109	103,095	-0.11%	大賣/鉅額交易
2024/03/21	4	15.19	5	15.06	15.10	-1	101,108	0.00%
2024/03/20	2	14.55	1	14.45	14.45	1	100,412	0.00%
2024/03/18	1	14.75	0	0.00	14.85	1	100,122	0.00%
2024/03/15	140	15.00	5.9	14.98	14.95	134.1	100,487	0.13%	大買/鉅額交易
2024/03/14	2	14.68	5	14.68	14.85	-3	98,969	0.00%
2024/03/12	0	0.00	3	14.95	15.00	-3	98,244	0.00%
2024/03/11	0	0.00	4	14.59	15.00	-4	98,227	0.00%
2024/03/08	5	14.52	3	14.70	14.50	2	98,111	0.00%
2024/03/07	3	14.87	0	0.00	14.70	3	98,462	0.00%
2024/03/06	102	15.05	8	15.10	14.90	94	97,621	0.10%	大買/
2024/03/05	5	15.20	3	15.80	15.10	2	97,371	0.00%
2024/03/04	1	15.40	0	0.00	15.45	1	96,306	0.00%
2024/03/01	0	0.00	101	15.40	15.20	-101	95,848	-0.11%	大賣/鉅額交易
2024/02/29	101	15.00	10	15.00	15.15	91	95,306	0.10%	大買/
2024/02/27	16	15.24	4	15.13	15.10	12	94,394	0.01%
2024/02/26	3	15.48	5.3	15.44	15.25	-2.3	93,672	0.00%
2024/02/23	16.3	15.59	0	0.00	15.55	16.3	92,901	0.02%
2024/02/22	0	0.00	25	15.86	15.80	-25	92,112	-0.03%
2024/02/21	6	15.90	0	0.00	15.90	6	92,128	0.01%
2024/02/20	16	16.30	1	16.30	16.25	15	91,519	0.02%
2024/02/19	0	0.00	22.8	16.44	16.55	-22.8	90,670	-0.03%
2024/02/16	0.3	15.50	3	15.65	15.65	-2.7	88,665	0.00%
2024/02/15	33	15.93	1	16.60	15.50	32	87,619	0.04%
2024/02/05	20.1	16.25	1	16.20	16.25	19.1	85,276	0.02%
2024/02/02	10	16.25	17	16.43	16.20	-7	84,784	-0.01%
2024/02/01	32	16.06	0	0.00	16.30	32	83,754	0.04%
2024/01/31	12	16.42	5.1	16.35	16.35	6.9	82,081	0.01%
2024/01/30	20	16.80	0	0.00	16.60	20	80,828	0.02%
2024/01/29	54	16.82	54	17.13	16.95	0	79,546	0.00%
2024/01/26	51	16.89	52.7	17.03	17.00	-1.7	78,099	0.00%
2024/01/25	0	0.00	1.5	16.76	16.80	-1.5	76,562	0.00%
2024/01/24	13	16.65	20	16.80	16.65	-7	75,574	-0.01%
2024/01/23	48	16.79	60	16.84	16.55	-12	73,682	-0.02%
2024/01/22	17	16.66	18.2	16.57	16.55	-1.2	67,897	0.00%
2024/01/19	39	16.18	56.8	16.30	16.45	-17.8	64,902	-0.03%
2024/01/18	40	16.16	211	16.02	15.90	-171	61,452	-0.28%	大賣/鉅額交易
2024/01/17	14	15.29	60.5	15.47	15.45	-46.5	56,832	-0.08%
2024/01/16	6	15.25	40	15.23	15.55	-34	55,052	-0.06%
2024/01/15	2	14.83	0	0.00	14.65	2	52,409	0.00%
2024/01/12	110	14.75	15	14.70	14.65	95	51,988	0.18%	大買/
2024/01/11	13	14.88	1	14.70	14.75	12	51,858	0.02%
2024/01/10	1	14.50	1	14.65	14.60	0	51,772	0.00%
2024/01/09	12	14.97	11	14.89	14.80	1	51,198	0.00%
2024/01/08	36	15.47	26	15.24	15.15	10.1	49,871	0.02%
2024/01/05	0	0.00	21.2	14.65	15.00	-21.2	46,326	-0.05%
2024/01/04	2	13.95	0	0.00	14.05	2	43,722	0.00%
2024/01/03	22	14.00	2	14.00	13.95	20	44,020	0.05%
2024/01/02	20	14.38	0	0.00	14.40	20	43,719	0.05%
2023/12/27	11	14.30	15	14.27	14.30	-4	43,528	-0.01%
2023/12/26	0	0.00	9	14.16	14.25	-9	42,628	-0.02%
2023/12/25	16.2	13.64	6	13.66	13.65	10.2	40,472	0.03%
2023/12/22	5	13.30	23	13.53	13.45	-18	39,730	-0.05%
2023/12/21	0	0.00	5	12.85	13.00	-5	37,655	-0.01%
2023/12/20	0	0.00	6.5	12.62	12.70	-6.5	36,809	-0.02%
2023/12/19	1	12.15	0	0.00	12.30	1	36,288	0.00%
2023/12/18	2	12.35	0	0.00	12.35	2	35,966	0.01%
2023/12/14	1	12.35	0	0.00	12.35	1	36,130	0.00%
2023/12/13	3	12.50	0	0.00	12.50	3	35,797	0.01%
2023/12/12	4	12.68	5	12.70	12.60	-1	36,387	0.00%
2023/12/11	2	13.00	0	0.00	13.00	2	35,676	0.01%
2023/12/08	1	12.95	0	0.00	12.90	1	35,605	0.00%
2023/12/07	2	12.93	0	0.00	12.90	2	35,793	0.01%
2023/12/06	26	13.11	0	0.00	13.00	26	36,314	0.07%
2023/12/05	17	13.29	13	13.32	13.40	4	36,132	0.01%
2023/12/04	32	13.18	31	13.24	13.25	1.1	36,002	0.00%
2023/11/30	1	12.45	0	0.00	12.60	1	36,254	0.00%
2023/11/28	1	12.75	1	12.75	12.75	0	35,983	0.00%
2023/11/17	0	0.00	1	12.70	12.80	-1	39,782	0.00%
2023/11/15	0	0.00	28	12.46	12.50	-28	41,893	-0.07%
2023/11/10	20	12.15	0	0.00	12.10	20	44,291	0.05%
2023/11/09	0.3	12.30	0	0.00	12.25	0.3	44,942	0.00%
2023/11/07	1	12.35	0	0.00	12.35	1	48,576	0.00%
2023/11/06	0.1	12.65	0	0.00	12.65	0.1	49,736	0.00%
2023/11/03	2.3	12.55	1	12.70	12.55	1.3	52,322	0.00%
2023/11/02	0	0.00	241	12.40	12.35	-241	56,210	-0.43%	大賣/鉅額交易
2023/10/31	160	12.20	5	12.35	12.15	155	56,848	0.27%	大買/鉅額交易
2023/10/30	0	0.00	5	12.20	12.05	-5	57,300	-0.01%
2023/10/26	80	11.85	0.9	11.90	11.80	79.1	58,628	0.13%
2023/10/24	20	11.65	20	11.55	11.65	0	59,425	0.00%
2023/10/23	1	11.65	0	0.00	11.60	1	59,968	0.00%
2023/10/20	0	11.90	0	0.00	11.90	0	60,265	0.00%
2023/10/18	0.1	12.08	0	0.00	12.10	0.1	61,588	0.00%
2023/10/17	0	12.20	0	0.00	12.10	0	62,898	0.00%
2023/10/12	0	0.00	8	12.43	12.55	-8	67,474	-0.01%
2023/10/11	4	12.36	0	0.00	12.25	4	67,604	0.01%
2023/10/06	5	12.40	0	0.00	12.30	5	67,651	0.01%
2023/10/04	5	12.52	0	0.00	12.50	5	68,975	0.01%
2023/10/03	2	12.90	0	0.00	12.90	2	69,168	0.00%
2023/09/27	1	13.25	1	13.30	13.20	0	72,362	0.00%
2023/09/26	3	13.48	0	0.00	13.25	3	75,958	0.00%
2023/09/25	0	0.00	1	13.65	13.60	-1	78,239	0.00%
2023/09/22	0	0.00	1	13.55	13.60	-1	84,919	0.00%
2023/09/21	1	13.65	20	13.60	13.50	-19	86,135	-0.02%
2023/09/20	1.3	13.52	0	0.00	13.65	1.3	86,680	0.00%
2023/09/19	25	13.79	0	0.00	13.70	25	86,329	0.03%
2023/09/18	1	13.80	0	0.00	13.80	1	86,546	0.00%
2023/09/15	0.4	13.75	0	0.00	13.90	0.4	87,025	0.00%
2023/09/14	1.1	13.85	5	13.80	13.85	-3.9	86,344	0.00%
2023/09/13	2	13.63	20	13.75	13.65	-18	86,654	-0.02%
2023/09/12	0	0.00	1	13.65	13.70	-1	87,576	0.00%
2023/09/11	41	13.81	2	14.03	13.70	39	88,506	0.04%
2023/09/08	21	13.75	6	13.79	13.65	15	89,932	0.02%
2023/09/07	10	13.49	20	13.45	13.40	-10	89,685	-0.01%
2023/09/06	33	13.79	0	0.00	13.75	33	89,063	0.04%
2023/09/05	4.1	14.08	1	14.30	14.30	3.1	87,728	0.00%
2023/09/04	1	14.30	0	0.00	14.30	1	87,555	0.00%
2023/09/01	1	14.60	0	0.00	14.55	1	88,313	0.00%
2023/08/31	0.1	14.60	20.3	14.55	14.45	-20.2	88,935	-0.02%
2023/08/30	28	14.69	0	0.00	14.50	28	88,557	0.03%
2023/08/28	1.3	14.88	1	15.10	14.80	0.3	88,387	0.00%
2023/08/16	16	14.32	12	14.35	14.35	4	88,495	0.00%
2023/08/15	1	14.80	0	0.00	14.85	1	87,867	0.00%
2023/08/14	6	14.75	5	15.04	14.75	1	87,560	0.00%
2023/08/11	1	15.40	17	15.49	15.25	-16	86,981	-0.02%
2023/08/10	9	15.88	3	15.75	15.65	6	86,231	0.01%
2023/08/09	2	16.48	3	16.45	16.50	-1	84,968	0.00%
2023/08/08	1	16.75	3	16.90	16.65	-2	84,770	0.00%
2023/08/07	3	16.68	0	0.00	16.75	3	83,999	0.00%
2023/08/04	1	16.40	1	16.80	16.80	0	83,413	0.00%
2023/08/02	16	16.89	3	16.60	16.50	13	83,705	0.02%
2023/08/01	1	16.90	6.5	17.07	17.15	-5.5	82,631	-0.01%
2023/07/31	5	16.82	10	16.78	16.65	-5	80,741	-0.01%
2023/07/28	18	16.57	16	16.81	16.90	2	79,913	0.00%
2023/07/27	26	16.54	29	16.66	16.75	-3	78,371	0.00%
2023/07/26	10.2	16.19	3	16.05	16.00	7.2	74,816	0.01%
2023/07/25	1	15.70	1	15.70	15.75	0	74,855	0.00%
2023/07/24	2.1	15.50	3	15.55	15.60	-0.9	74,884	0.00%
2023/07/21	1	16.00	0	0.00	15.90	1	74,531	0.00%
2023/07/20	3.1	15.66	0	0.00	15.85	3.1	74,131	0.00%
2023/07/19	3.2	15.85	21	15.98	15.75	-17.8	73,965	-0.02%
2023/07/18	4	16.13	5	16.00	16.00	-1	74,161	0.00%
2023/07/17	0	0.00	3	16.32	16.30	-3	74,314	0.00%
2023/07/14	0	0.00	2	16.25	16.05	-2	75,675	0.00%
2023/07/13	10	16.20	3	16.10	16.05	7	75,535	0.01%
2023/07/12	11	15.95	6	16.20	15.90	5	75,317	0.01%
2023/07/11	0	0.00	12.5	16.10	16.10	-12.5	75,953	-0.02%
2023/07/10	1	15.30	6	15.54	15.50	-5	76,377	-0.01%
2023/07/07	18	15.35	0	0.00	15.35	18	76,743	0.02%
2023/07/06	7	15.78	45	15.92	15.70	-38	76,181	-0.05%
2023/07/05	12	15.44	0	0.00	15.40	12	72,923	0.02%
2023/07/04	16	15.53	11.8	15.50	15.55	4.2	72,729	0.01%
2023/07/03	32	15.50	13	15.60	15.40	19	72,803	0.03%
2023/06/30	24	15.24	10	15.10	15.25	14	72,199	0.02%
2023/06/29	1	15.40	10	15.35	15.45	-9	71,526	-0.01%
2023/06/28	2	15.60	2	15.40	15.40	0	71,128	0.00%
2023/06/27	4	15.63	2	15.50	15.50	2	70,749	0.00%
2023/06/26	15	16.40	1	16.50	16.25	14	69,317	0.02%
2023/06/21	11	16.50	16.1	16.49	16.50	-5.1	67,985	-0.01%
2023/06/20	5	15.94	37	16.07	15.70	-32	65,441	-0.05%
2023/06/19	22	15.93	122.1	15.48	16.10	-100.1	63,348	-0.16%	大賣/
2023/06/16	2	14.95	3	14.87	14.70	-1	57,757	0.00%
2023/06/15	1	14.40	0	0.00	14.65	1	56,975	0.00%
2023/06/13	1	14.60	0	0.00	14.65	1	58,774	0.00%
2023/06/12	0	0.00	5	15.05	14.70	-5	58,802	-0.01%
2023/06/09	1	14.50	1	14.70	14.70	0	59,063	0.00%
2023/06/08	1	14.85	0	0.00	14.55	1	59,541	0.00%
2023/06/07	2	14.85	3	14.85	14.85	-1	60,065	0.00%
2023/06/06	1	14.90	12.6	14.88	14.90	-11.6	60,939	-0.02%
2023/06/05	0.5	14.65	30	14.64	14.75	-29.5	60,389	-0.05%
2023/06/02	8	13.86	6	13.90	13.95	2	59,760	0.00%
2023/06/01	1	13.85	1	13.85	13.85	0	62,161	0.00%
2023/05/30	3	14.00	0	0.00	13.95	3	65,758	0.00%
2023/05/29	0.8	14.10	6.6	14.02	14.10	-5.8	66,352	-0.01%
2023/05/26	4	13.70	0	0.00	13.65	4	66,624	0.01%
2023/05/25	2	13.95	0	0.00	13.80	2	67,764	0.00%
2023/05/24	4	13.81	3	14.00	13.95	1	69,922	0.00%
2023/05/23	2	13.88	0	0.00	13.85	2	71,807	0.00%
2023/05/22	2	14.05	8	13.99	14.00	-6	74,894	-0.01%
2023/05/19	0	0.00	10	13.60	13.60	-10	76,340	-0.01%
2023/05/18	0	0.00	3	13.55	13.50	-3	77,925	0.00%
2023/05/17	0	0.00	1	13.40	13.40	-1	79,705	0.00%
2023/05/16	1	13.25	2	13.33	13.25	-1	80,195	0.00%
2023/05/11	8	13.26	0	0.00	13.30	8	81,098	0.01%
2023/05/10	0	0.00	2	13.50	13.65	-2	83,639	0.00%
2023/05/09	5	13.55	7	13.78	13.55	-2	84,660	0.00%
2023/05/08	26	13.45	25	13.62	13.40	1	83,986	0.00%
2023/05/03	49	13.41	0	0.00	13.45	49	83,504	0.06%
2023/05/02	0	0.00	40	13.80	13.90	-40	83,185	-0.05%
2023/04/28	4	13.55	1.9	13.48	13.40	2.1	83,421	0.00%
2023/04/26	1.5	13.95	0.6	13.95	14.00	0.9	81,976	0.00%
2023/04/25	2	13.90	1	14.15	13.85	1	81,493	0.00%
2023/04/20	1	14.00	4	14.09	14.10	-3	79,916	0.00%
2023/04/19	104.1	14.13	32.9	14.02	14.05	71.2	79,205	0.09%	大買/
2023/04/18	41	14.75	20	14.80	14.65	21	77,520	0.03%
2023/04/17	0	0.00	9	15.20	14.90	-9	77,197	-0.01%
2023/04/14	4	15.38	11	15.39	15.15	-7	76,865	-0.01%
2023/04/13	2	15.45	18	15.33	15.05	-16	75,776	-0.02%
2023/04/11	0	0.00	21.1	14.90	14.90	-21.1	72,634	-0.03%
2023/04/10	0	0.00	2	14.70	14.70	-2	72,281	0.00%
2023/04/07	2	14.70	0	0.00	14.60	2	72,293	0.00%
2023/04/06	52	14.28	53	14.61	14.55	-1	72,068	0.00%
2023/03/31	0	0.00	1	14.45	14.50	-1	71,859	0.00%
2023/03/30	0.4	14.40	0	0.00	14.40	0.4	72,205	0.00%
2023/03/29	0	0.00	92	14.50	14.55	-92	72,497	-0.13%
2023/03/28	1	14.20	0	0.00	14.25	1	72,691	0.00%
2023/03/27	0	0.00	3	14.45	14.40	-3	72,656	0.00%
2023/03/24	1	14.50	10	14.50	14.50	-9	72,994	-0.01%
2023/03/23	68	14.45	0.5	14.35	14.25	67.5	72,478	0.09%
2023/03/22	4	14.75	0	0.00	14.65	4	71,718	0.01%
2023/03/21	1	14.85	10.9	14.89	14.70	-9.9	71,609	-0.01%
2023/03/20	10	14.55	0	0.00	14.45	10	71,108	0.01%
2023/03/17	80	14.50	84	14.62	14.55	-4	70,900	-0.01%
2023/03/16	0	0.00	0.1	14.15	14.20	-0.1	68,907	0.00%
2023/03/14	24	14.11	5	14.19	14.15	19	68,820	0.03%
2023/03/13	23.6	14.27	2	14.25	14.55	21.6	68,326	0.03%
2023/03/10	1	14.50	60	14.50	14.45	-59	68,063	-0.09%
2023/03/09	9	14.94	0	0.00	14.65	9	67,484	0.01%
2023/03/08	2	15.10	4.8	15.26	15.30	-2.8	66,128	0.00%
2023/03/07	26	15.33	2	15.30	15.15	24	65,580	0.04%
2023/03/06	5	15.38	28	15.54	15.60	-23	64,417	-0.04%
2023/03/03	0	0.00	17	15.14	15.05	-17	61,944	-0.03%
2023/03/02	6	14.47	0.8	14.30	14.35	5.2	58,930	0.01%
2023/03/01	11	14.64	0	0.00	14.65	11	58,328	0.02%
2023/02/24	2	14.85	6.5	14.81	14.70	-4.5	57,780	-0.01%
2023/02/23	37	14.87	0	0.00	14.70	37	57,247	0.06%
2023/02/22	4	15.10	9.9	14.96	15.05	-5.9	55,794	-0.01%
2023/02/21	6	14.59	4	14.80	14.80	2	53,722	0.00%
2023/02/20	21	14.52	25.6	14.58	14.80	-4.6	52,554	-0.01%
2023/02/17	34	13.78	5	13.91	14.10	29	49,695	0.06%
2023/02/16	0	0.00	55.5	13.41	13.60	-55.5	48,183	-0.12%
2023/02/15	0	0.00	5.3	13.22	13.10	-5.3	47,490	-0.01%
2023/02/14	0	0.00	23	12.84	12.90	-23	46,304	-0.05%
2023/02/13	2	12.43	0	0.00	12.50	2	46,922	0.00%
2023/02/10	4.3	12.75	0	0.00	12.65	4.3	47,079	0.01%
2023/02/09	54	12.90	0	0.00	13.00	54	47,273	0.11%
2023/02/08	0	0.00	56.9	13.08	13.05	-56.9	46,652	-0.12%
2023/02/07	0	0.00	16.8	12.45	12.50	-16.8	44,016	-0.04%
2023/02/06	10	12.10	0	0.00	12.15	10	43,404	0.02%
2023/02/03	0	0.00	20	12.15	12.05	-20	44,210	-0.05%
2023/02/01	5	12.30	5	12.05	12.15	0	46,505	0.00%
2023/01/31	2	12.20	7	12.14	12.20	-5	47,854	-0.01%
2023/01/30	0	0.00	5	11.94	12.00	-5	47,742	-0.01%
2023/01/17	20	11.45	1	11.35	11.45	19	47,541	0.04%
2023/01/16	1	11.55	0	0.00	11.60	1	48,404	0.00%
2023/01/12	0.2	11.70	0	0.00	11.60	0.2	51,476	0.00%
2023/01/09	0.2	11.75	0	0.00	11.75	0.2	56,825	0.00%
2023/01/06	0	0.00	5	11.74	11.75	-5	58,127	-0.01%
2023/01/05	0	0.00	12	11.40	11.40	-12	58,905	-0.02%
2023/01/04	0	0.00	1	11.40	11.30	-1	59,827	0.00%
2022/12/30	1	11.05	0	0.00	11.05	1	61,242	0.00%
2022/12/29	5	11.20	0	0.00	11.20	5	61,728	0.01%
2022/12/28	0.6	11.15	0	0.00	11.10	0.6	61,991	0.00%
2022/12/27	25	11.40	0	0.00	11.40	25	62,357	0.04%
2022/12/26	7	11.24	15	11.24	11.25	-8	62,705	-0.01%
2022/12/23	6.5	10.92	14	11.13	11.10	-7.5	63,642	-0.01%
2022/12/22	8	11.10	8	11.11	11.10	0	63,732	0.00%
2022/12/21	6	10.85	0	0.00	10.70	6	63,483	0.01%
2022/12/20	15.2	11.04	0	0.00	10.90	15.2	63,817	0.02%
2022/12/19	1	11.35	0	0.00	11.20	1	64,536	0.00%
2022/12/16	2	11.53	0	0.00	11.45	2	64,443	0.00%
2022/12/12	3.5	11.77	0	0.00	11.80	3.5	64,805	0.01%
2022/12/09	1.5	11.97	0	0.00	12.00	1.5	64,864	0.00%
2022/12/08	1	11.90	0	0.00	11.95	1	65,196	0.00%
2022/12/07	8	12.05	0	0.00	11.95	8	65,557	0.01%
2022/12/06	2	12.25	0	0.00	12.25	2	65,867	0.00%
2022/12/05	0	0.00	2	12.70	12.60	-2	65,707	0.00%
2022/12/02	0	0.00	0.5	12.65	12.65	-0.5	66,114	0.00%
2022/12/01	0	0.00	1	12.65	12.60	-1	66,433	0.00%
2022/11/30	0	0.00	1	12.50	12.40	-1	66,195	0.00%
2022/11/29	0.3	12.35	0	0.00	12.35	0.3	65,869	0.00%
2022/11/28	2	12.25	0	0.00	12.25	2	66,335	0.00%
2022/11/25	1.2	12.50	0	0.00	12.50	1.2	67,282	0.00%
2022/11/23	6	12.44	5	12.40	12.40	1	73,472	0.00%
2022/11/22	0	0.00	4	12.20	12.20	-4	73,848	-0.01%
2022/11/21	1	12.45	0	0.00	12.30	1	74,104	0.00%
2022/11/18	7.3	12.65	3	12.58	12.60	4.3	74,274	0.01%
2022/11/17	1	12.70	4	12.80	12.75	-3	74,150	0.00%
2022/11/16	3.5	12.89	3.8	12.92	12.85	-0.3	74,192	0.00%
2022/11/15	0	0.00	14.1	13.09	13.20	-14.1	74,809	-0.02%
2022/11/14	5	13.13	3	13.12	13.05	2	74,243	0.00%
2022/11/11	0	0.00	20.1	13.15	12.90	-20.1	73,868	-0.03%
2022/11/10	20	12.81	5	12.85	12.75	15	73,137	0.02%
2022/11/09	0	0.00	4	13.07	13.20	-4	72,546	-0.01%
2022/11/08	1	12.70	1	13.00	12.75	0	71,619	0.00%
2022/11/07	9	12.78	1	12.85	12.80	8	71,711	0.01%
2022/11/04	0.1	12.50	4	12.60	12.60	-3.9	71,699	-0.01%
2022/11/03	0	0.00	12.9	12.51	12.60	-12.9	72,210	-0.02%
2022/11/02	0	0.00	1	12.55	12.60	-1	73,087	0.00%
2022/11/01	0	0.00	14.5	12.17	12.40	-14.5	73,261	-0.02%
2022/10/31	10	11.85	10	11.90	11.85	0	73,113	0.00%
2022/10/28	20	12.08	15	11.82	11.80	5	72,181	0.01%
2022/10/27	2	11.90	5	12.21	12.45	-3	71,416	0.00%
2022/10/26	1	12.25	1	12.60	12.50	0	70,487	0.00%
2022/10/25	1	12.40	4.8	12.51	12.45	-3.8	70,434	-0.01%
2022/10/24	2	12.68	21.1	12.76	12.45	-19.1	70,328	-0.03%
2022/10/21	2	12.95	1	13.00	12.90	1	69,994	0.00%
2022/10/20	2	13.30	0	0.00	13.45	2	69,807	0.00%
2022/10/19	5.5	12.96	2.5	12.97	13.20	3	69,326	0.00%
2022/10/18	11	13.00	4	12.93	13.00	7	68,875	0.01%
2022/10/17	2	13.00	7	12.93	12.95	-5	68,456	-0.01%
2022/10/14	0	0.00	33.6	12.23	12.25	-33.6	66,527	-0.05%
2022/10/13	3	11.80	10.1	11.72	11.60	-7.1	66,936	-0.01%
2022/10/12	8	10.95	5	11.25	11.50	3	67,614	0.00%
2022/10/11	0	0.00	79	11.16	11.45	-79	67,821	-0.12%
2022/09/28	4	10.55	0	0.00	10.45	4	68,663	0.01%
2022/09/27	11	10.75	10	10.70	10.70	1	68,654	0.00%
2022/09/26	10.5	10.51	6	10.50	10.40	4.5	69,115	0.01%
2022/09/23	4	10.91	20	10.95	10.85	-16	70,389	-0.02%
2022/09/22	51	11.12	0	0.00	11.05	51	70,873	0.07%
2022/09/21	50	11.41	1	11.50	11.40	49	71,344	0.07%
2022/09/20	1	11.75	0	0.00	11.65	1	70,901	0.00%
2022/09/19	3	11.85	10	11.85	11.90	-7	71,199	-0.01%
2022/09/16	1	12.10	0	0.00	12.00	1	71,981	0.00%
2022/09/15	0	0.00	2	12.30	12.30	-2	73,685	0.00%
2022/09/14	0	0.00	28	11.95	11.95	-28	74,941	-0.04%
2022/09/13	0	0.00	5	12.09	12.10	-5	76,416	-0.01%
2022/09/12	28	12.22	0	0.00	12.10	28	78,412	0.04%
2022/09/08	0	0.00	9	12.05	12.05	-9	80,263	-0.01%
2022/09/07	2	11.75	2	11.75	11.75	0	80,502	0.00%
2022/09/06	1	11.90	0	0.00	11.85	1	81,303	0.00%
2022/09/05	2	12.05	4	12.09	12.10	-2	81,428	0.00%
2022/09/02	2	12.10	2	12.00	12.05	0	81,863	0.00%
2022/09/01	0	0.00	51	12.25	12.10	-51	81,917	-0.06%
2022/08/31	50	12.00	0	0.00	12.10	50	81,868	0.06%
2022/08/30	0	0.00	18	11.99	11.95	-18	81,698	-0.02%
2022/08/29	7	11.43	17	11.50	11.60	-10	81,319	-0.01%
2022/08/25	1	11.95	0	0.00	11.90	1	81,662	0.00%
2022/08/24	1	11.95	15	12.00	11.90	-14	82,740	-0.02%
2022/08/23	31	11.88	21	11.80	11.85	10	83,880	0.01%
2022/08/22	3	12.37	1	12.50	12.35	2	82,881	0.00%
2022/08/19	30	11.90	146	12.03	12.45	-116	80,164	-0.14%	大賣/鉅額交易
2022/08/18	39	11.58	0	0.00	11.35	39	77,509	0.05%
2022/08/17	0	0.00	22	11.85	11.85	-22	77,152	-0.03%
2022/08/16	0	0.00	29	11.61	11.65	-29	77,534	-0.04%
2022/08/12	1	11.30	1	11.35	11.35	0	78,223	0.00%
2022/08/11	0	0.00	10	11.25	11.30	-10	79,669	-0.01%
2022/08/10	0	0.00	5	10.80	10.85	-5	81,774	-0.01%
2022/08/08	5	10.71	5	10.80	10.65	0	85,291	0.00%
2022/08/05	15	10.67	30	10.69	10.70	-15	86,616	-0.02%
2022/08/04	42	10.40	40	10.45	10.50	2	88,257	0.00%
2022/08/03	72	10.52	51	10.55	10.50	21	88,766	0.02%
2022/08/02	2	10.50	4	10.61	10.60	-2	88,834	0.00%
2022/08/01	0	0.00	3	10.58	10.60	-3	88,973	0.00%
2022/07/29	39	10.29	35	10.31	10.30	4	88,629	0.00%
2022/07/28	11	10.47	5	10.50	10.45	6	87,933	0.01%
2022/07/27	12	10.54	5	10.65	10.65	7	87,879	0.01%
2022/07/26	2	10.90	0	0.00	10.85	2	88,591	0.00%
2022/07/25	0	0.00	10	11.15	11.05	-10	89,870	-0.01%
2022/07/22	85	11.21	75	11.19	11.20	10	91,621	0.01%
2022/07/19	0	0.00	3	11.00	11.00	-3	95,538	0.00%
2022/07/18	0	0.00	26	10.65	10.90	-26	95,436	-0.03%
2022/07/15	1	10.45	5	10.40	10.40	-4	94,688	0.00%
2022/07/14	50	10.70	27	10.80	10.80	23	94,391	0.02%
2022/07/13	0	0.00	35	10.94	11.10	-35	93,886	-0.04%
2022/07/12	39	10.69	38	10.38	10.35	1	92,845	0.00%
2022/07/11	40.1	11.04	35	11.01	11.00	5.1	92,326	0.01%
2022/07/08	24	12.00	2	12.30	12.25	22	90,418	0.02%
2022/07/07	10	11.60	10	11.75	11.90	0	88,841	0.00%
2022/07/06	91	12.49	94	12.29	11.80	-3	88,532	0.00%
2022/07/05	10	11.65	10	11.80	11.75	0	87,499	0.00%
2022/07/04	11	11.53	3	11.60	11.40	8	87,152	0.01%
2022/07/01	12	12.08	15	12.03	11.60	-3	87,686	0.00%
2022/06/30	1	12.20	0	0.00	12.10	1	86,432	0.00%
2022/06/29	0	0.00	2	12.65	12.70	-2	85,780	0.00%
2022/06/28	7	12.64	8	12.69	12.60	-1	85,132	0.00%
2022/06/27	10	12.90	22	12.81	12.80	-12	84,908	-0.01%
2022/06/24	35	12.27	25	12.35	12.30	10	84,667	0.01%
2022/06/23	69	12.28	30	12.15	11.90	39	83,868	0.05%
2022/06/22	58	12.86	38	12.58	12.50	20	81,564	0.02%
2022/06/21	0	0.00	6	13.25	13.25	-6	79,340	-0.01%
2022/06/20	40	13.08	24	13.00	12.90	16	77,870	0.02%
2022/06/17	79	13.15	55	13.31	13.35	24	76,076	0.03%
2022/06/16	16	13.65	40	13.67	13.40	-24	74,088	-0.03%
2022/06/15	28	13.53	9	13.79	13.70	19	74,167	0.03%
2022/06/14	11	13.35	27	13.46	13.60	-16	74,190	-0.02%
2022/06/13	30	13.43	26	13.45	13.55	4	75,235	0.01%
2022/06/10	38	13.96	28	13.93	13.90	10	75,359	0.01%
2022/06/09	20	14.18	23	14.33	14.20	-3	76,914	0.00%
2022/06/08	23	14.16	36	14.08	14.05	-13	77,040	-0.02%
2022/06/07	38	14.16	22	14.10	14.10	16	77,887	0.02%
2022/06/06	99	13.95	60	13.93	14.20	39	78,723	0.05%
2022/06/01	0	0.00	66	14.26	14.25	-66	80,406	-0.08%
2022/05/31	0	0.00	4	14.00	13.95	-4	80,087	0.00%
2022/05/30	0	0.00	3	14.10	14.15	-3	79,144	0.00%
2022/05/27	2	14.00	2	14.08	13.95	0	79,510	0.00%
2022/05/26	7	14.02	25	13.85	13.90	-18	79,914	-0.02%
2022/05/25	0	0.00	1	13.80	13.80	-1	80,322	0.00%
2022/05/24	5	13.85	16	13.67	13.60	-11	80,885	-0.01%
2022/05/23	5	13.50	9	13.50	13.60	-4	80,464	0.00%
2022/05/20	22	13.45	1	13.45	13.45	21	81,065	0.03%
2022/05/19	7	13.61	7	13.70	13.65	0	82,041	0.00%
2022/05/18	6	14.08	145	13.85	14.25	-139	80,870	-0.17%	大賣/鉅額交易
2022/05/17	33	13.08	25	13.10	13.10	8	78,041	0.01%
2022/05/16	113	13.15	33	13.24	13.35	80	77,948	0.10%	大買/
2022/05/13	40	13.70	42	13.40	13.45	-2	76,748	0.00%
2022/05/12	35	13.78	15	13.71	13.70	20	76,197	0.03%
2022/05/11	3	13.52	0	0.00	13.40	3	75,130	0.00%
2022/05/09	0.1	13.85	10	13.78	13.65	-9.9	76,707	-0.01%
2022/05/05	9	14.36	30	14.43	14.35	-21	77,131	-0.03%
2022/05/04	42	14.35	47	14.13	14.20	-5	77,477	-0.01%
2022/05/03	17	14.05	26	14.14	14.20	-9	78,945	-0.01%
2022/04/29	38	13.79	2	13.75	13.65	36	79,066	0.05%
2022/04/28	18	13.63	15	13.25	13.95	3	80,248	0.00%
2022/04/27	37	12.99	42	13.08	13.10	-5	79,258	-0.01%
2022/04/26	19.5	14.20	0	0.00	13.95	19.5	77,089	0.03%
2022/04/25	15	14.88	0	0.00	14.65	15	75,181	0.02%
2022/04/22	2	15.43	4	15.48	15.30	-2	74,542	0.00%
2022/04/21	2	15.50	8	15.50	15.45	-6	74,883	-0.01%
2022/04/20	3	15.55	2	15.68	15.55	1	75,060	0.00%
2022/04/18	13	15.35	3	15.50	15.35	10	75,869	0.01%
2022/04/15	11	15.65	0	0.00	15.65	11	76,629	0.01%
2022/04/14	0	0.00	51	15.95	15.90	-51	77,934	-0.07%
2022/04/13	0	0.00	6	15.85	16.05	-6	78,689	-0.01%
2022/04/12	30	15.48	11	15.50	15.40	19	79,033	0.02%
2022/04/11	67	15.66	31	15.50	15.45	36	78,966	0.05%
2022/04/08	17	16.11	1	16.15	16.10	16	78,811	0.02%
2022/04/07	50	16.24	0	0.00	16.00	50	80,053	0.06%
2022/04/06	20	16.70	25	16.71	16.70	-5	78,962	-0.01%
2022/04/01	4	16.63	23	16.64	16.75	-19	79,952	-0.02%
2022/03/31	4	16.81	0	0.00	16.80	4	80,625	0.00%
2022/03/30	18	16.95	0	0.00	17.00	18	81,024	0.02%
2022/03/29	20	16.88	7	16.94	16.90	13	81,530	0.02%
2022/03/28	36	16.93	30	17.00	17.00	6	83,061	0.01%
2022/03/25	4	17.23	0	0.00	17.15	4	84,633	0.00%
2022/03/24	30	17.31	55	17.40	17.40	-25	86,876	-0.03%
2022/03/23	30	17.28	0	0.00	17.35	30	89,241	0.03%
2022/03/21	64	17.21	45	17.25	17.25	19	93,099	0.02%
2022/03/18	53	17.30	0	0.00	17.30	53	93,632	0.06%
2022/03/17	6	17.55	6	17.53	17.65	0	93,580	0.00%
2022/03/16	55	17.39	62	17.14	17.10	-7	93,712	-0.01%
2022/03/15	27	17.50	41	17.41	17.35	-14	96,361	-0.01%
2022/03/14	82	17.57	81	17.73	17.70	1	98,015	0.00%
2022/03/11	61	17.37	114	17.31	17.35	-53	100,510	-0.05%	大賣/
2022/03/10	70	17.30	74	17.24	17.25	-4	101,614	0.00%
2022/03/09	20	17.18	0	0.00	16.95	20	102,518	0.02%
2022/03/08	16	16.87	82	16.87	16.95	-66	102,063	-0.06%
2022/03/07	12	16.64	1	16.70	16.65	11	101,616	0.01%
2022/03/04	22	17.11	8	17.17	16.90	14	103,363	0.01%
2022/03/03	6	17.08	9	17.21	17.00	-3	103,947	0.00%
2022/03/02	24	17.09	20	17.10	17.00	4	105,115	0.00%
2022/03/01	40.3	17.04	12	17.10	17.10	28.3	105,442	0.03%
2022/02/25	4	16.55	0	0.00	16.75	4	105,423	0.00%
2022/02/24	32.3	16.85	45	16.83	16.65	-12.8	105,805	-0.01%
2022/02/23	0	0.00	12	17.00	16.95	-12	107,436	-0.01%
2022/02/22	1	16.80	0	0.00	16.90	1	111,577	0.00%
2022/02/21	24.5	16.92	16	17.12	17.25	8.5	118,267	0.01%
2022/02/18	6	16.77	20	16.80	16.80	-14	118,086	-0.01%
2022/02/17	2	16.95	5	17.00	16.90	-3	118,388	0.00%
2022/02/16	59	16.83	17	16.80	16.80	42	118,349	0.04%
2022/02/15	14	16.84	5	16.80	16.70	9	117,699	0.01%
2022/02/14	13	16.92	50	16.95	16.90	-37	117,483	-0.03%
2022/02/11	21	17.37	37	17.40	17.40	-16	119,694	-0.01%
2022/02/10	42	17.72	84	17.76	17.75	-42	120,668	-0.03%
2022/02/09	107	17.71	39	17.74	17.80	68	123,070	0.06%	大買/
2022/02/08	36	17.25	27	17.20	17.20	9	127,929	0.01%
2022/02/07	31	17.14	32	17.29	17.35	-1	128,888	0.00%
2022/01/26	8	16.84	20	16.88	16.95	-12	130,486	-0.01%
2022/01/25	49	16.95	12	16.82	16.65	37	130,480	0.03%
2022/01/24	11	17.37	35	17.36	17.20	-24	130,195	-0.02%
2022/01/21	65	17.92	5	17.92	17.90	60	132,416	0.05%
2022/01/20	44	19.00	73.5	18.81	18.80	-29.5	135,284	-0.02%
2022/01/18	15	18.58	20	18.55	18.40	-5	135,887	0.00%
2022/01/17	12	18.35	8.1	18.33	18.40	3.9	136,539	0.00%
2022/01/14	8	18.43	19	18.37	18.55	-11	137,388	-0.01%
2022/01/13	29	18.82	28	18.70	18.70	1	138,493	0.00%
2022/01/12	23	18.90	0	0.00	18.90	23	139,514	0.02%
2022/01/11	53	19.24	47	18.98	18.95	6	139,700	0.00%
2022/01/10	1	19.00	0	0.00	19.05	1	139,391	0.00%
2022/01/07	12	18.80	0	0.00	18.65	12	139,101	0.01%
2022/01/06	7	19.09	16	19.12	19.10	-9	138,527	-0.01%
2022/01/05	3	19.45	50	19.44	19.40	-47	138,793	-0.03%
2022/01/04	23	19.46	18	19.46	19.50	5	139,318	0.00%
2022/01/03	19	19.46	16	19.23	19.20	3	139,062	0.00%
2021/12/30	7	19.56	16	19.58	19.60	-9	138,717	-0.01%
2021/12/29	7	19.36	25	19.33	19.40	-18	139,190	-0.01%
2021/12/28	46	19.39	44	19.56	19.40	2	141,201	0.00%
2021/12/27	53	19.39	41	19.27	19.30	12	141,613	0.01%
2021/12/24	3	19.10	15	19.03	19.05	-12	142,562	-0.01%
2021/12/23	40	19.14	20	19.10	19.05	20	144,831	0.01%
2021/12/22	10	19.03	75	18.99	19.00	-65	147,250	-0.04%
2021/12/21	56	19.35	39	19.28	19.20	17	147,797	0.01%
2021/12/20	45	19.57	44	19.65	19.60	1	151,703	0.00%
2021/12/17	21	19.25	72	19.22	19.30	-51	151,210	-0.03%
2021/12/16	11	19.41	17	19.35	19.15	-6	150,181	0.00%
2021/12/15	0	0.00	74	19.13	19.15	-74	150,111	-0.05%
2021/12/14	21	18.60	0	0.00	18.50	21	149,706	0.01%
2021/12/13	21	19.00	36	18.88	18.75	-15	149,670	-0.01%
2021/12/10	4	18.95	20	19.10	18.95	-16	150,104	-0.01%
2021/12/09	56	19.25	53	19.24	19.05	3	149,510	0.00%
2021/12/08	8	18.99	8	18.88	18.85	0	145,895	0.00%
2021/12/07	40	18.70	63	18.70	18.95	-23	145,157	-0.02%
2021/12/06	3	18.05	3	18.05	18.20	0	141,693	0.00%
2021/12/03	40	18.04	28.1	17.93	18.00	11.9	140,874	0.01%
2021/12/02	68	17.66	70	17.71	17.65	-2	141,733	0.00%
2021/12/01	25	17.46	35.1	17.64	17.70	-10.1	144,796	-0.01%
2021/11/30	75	17.71	67	17.45	17.45	8	145,023	0.01%
2021/11/29	22	17.61	23	17.82	17.85	-1	143,997	0.00%
2021/11/26	99	18.18	33	18.17	17.80	66	144,411	0.05%
2021/11/25	31	18.46	1	18.80	18.50	30	145,558	0.02%
2021/11/24	74	18.57	22	18.55	18.65	52	145,851	0.04%
2021/11/23	15	18.53	17	18.54	18.50	-2	147,994	0.00%
2021/11/22	53	19.08	17	19.02	18.90	36	148,053	0.02%
2021/11/19	118	19.20	18	19.03	18.95	100	148,334	0.07%	大買/
2021/11/18	75	18.60	208	18.55	18.70	-133	151,003	-0.09%	大賣/鉅額交易
2021/11/17	10	17.61	115	17.45	17.70	-105	146,417	-0.07%	大賣/鉅額交易
2021/11/16	26	17.07	32	17.21	17.05	-6	149,474	0.00%
2021/11/15	87.1	17.12	45	17.21	17.20	42.1	151,835	0.03%
2021/11/12	6	17.10	16	17.22	17.20	-10	155,002	-0.01%
2021/11/11	56	17.15	58	17.20	17.00	-2	157,045	0.00%
2021/11/10	183	17.57	30	17.82	17.10	153	158,208	0.10%	大買/鉅額交易
2021/11/09	56	18.15	0	0.00	18.00	56	157,249	0.04%
2021/11/08	22	18.14	6	18.30	18.45	16	156,527	0.01%
2021/11/05	61	17.63	64	17.82	18.25	-3	155,618	0.00%
2021/11/04	53	17.11	18	17.04	17.00	35	150,653	0.02%
2021/11/03	13	17.01	56	16.86	16.85	-43	152,434	-0.03%
2021/11/02	6	16.65	4	16.65	16.55	2	155,077	0.00%
2021/11/01	70	16.68	41	16.62	16.55	29	170,925	0.02%
2021/10/29	30	16.43	96	16.73	16.70	-66	181,948	-0.04%
2021/10/28	17	16.64	33	16.54	16.25	-16	179,866	-0.01%
2021/10/27	0	0.00	7	15.31	15.35	-7	176,718	0.00%
2021/10/26	23	15.07	0	0.00	15.10	23	178,049	0.01%
2021/10/25	1	14.85	6	15.17	15.25	-5	179,786	0.00%
2021/10/22	6	15.06	8	15.28	15.05	-2	181,641	0.00%
2021/10/21	1	15.50	1	15.40	15.45	0	181,910	0.00%
2021/10/20	23	15.93	16	15.60	15.60	7	182,195	0.00%
2021/10/19	20	15.90	6	16.08	16.00	14	183,785	0.01%
2021/10/18	19	15.84	1	15.85	15.80	18	187,420	0.01%
2021/10/15	2	16.25	5	16.35	16.15	-3	192,016	0.00%
2021/10/14	2	15.65	21	15.92	15.95	-19	195,245	-0.01%
2021/10/13	7.2	15.64	0	0.00	15.50	7.2	196,278	0.00%
2021/10/12	33	16.08	20	15.90	15.90	13	197,270	0.01%
2021/10/08	11.1	16.49	10	16.68	16.35	1.1	198,355	0.00%
2021/10/07	11.2	16.53	1	16.40	16.45	10.2	202,112	0.01%
2021/10/06	21	16.62	0	0.00	16.40	21	203,859	0.01%
2021/10/05	2	16.73	5	16.49	16.95	-3	203,843	0.00%
2021/10/04	2.1	16.70	62	16.75	16.50	-59.9	203,862	-0.03%
2021/10/01	7	17.04	29	16.90	16.85	-22	210,336	-0.01%
2021/09/30	35	17.46	14	17.31	17.00	21	210,431	0.01%
2021/09/29	24	17.14	54	17.18	17.25	-30	210,018	-0.01%
2021/09/28	41	17.10	8	17.12	17.05	33	209,227	0.02%
2021/09/27	11	17.09	69	17.26	17.55	-58	211,771	-0.03%
2021/09/24	2	16.55	3	16.67	16.50	-1	208,556	0.00%
2021/09/23	9	16.31	8	16.46	16.30	1	208,987	0.00%
2021/09/22	33	15.92	36	16.13	16.50	-3	211,127	0.00%
2021/09/17	19	16.52	11	16.51	16.50	8	212,275	0.00%
2021/09/16	5	16.43	5	16.65	16.40	0	214,310	0.00%
2021/09/15	5	16.90	1	16.80	16.55	4	217,407	0.00%
2021/09/14	21	16.94	25	16.67	16.60	-4	222,570	0.00%
2021/09/13	9.1	16.97	8	17.04	16.90	1.1	225,723	0.00%
2021/09/10	14	17.11	5	17.19	17.10	9	230,197	0.00%
2021/09/09	1	16.65	17	16.72	16.80	-16	238,318	-0.01%
2021/09/08	5	16.42	5	16.57	16.45	0	246,104	0.00%
2021/09/07	14	16.81	15	16.92	16.80	-1	254,541	0.00%
2021/09/06	34	16.13	309.3	16.23	16.40	-275.3	258,365	-0.11%	大賣/鉅額交易
2021/09/03	22	16.73	0	0.00	16.65	22	259,751	0.01%
2021/09/02	42	16.84	1	16.85	16.80	41	267,643	0.02%
2021/09/01	5	17.35	18	17.31	17.20	-13	271,290	0.00%
2021/08/31	23	16.92	3	16.97	17.25	20	273,067	0.01%
2021/08/30	13	17.45	1	17.40	17.35	12	279,202	0.00%
2021/08/27	38	17.64	26	17.59	17.55	12	282,092	0.00%
2021/08/26	6	17.15	5.2	17.25	17.10	0.8	286,116	0.00%
2021/08/25	22	17.23	14	17.18	17.15	8	293,776	0.00%
2021/08/24	231	17.33	29	17.44	17.00	202	301,905	0.07%	大買/鉅額交易
2021/08/23	28	18.04	110	18.29	18.35	-82	309,607	-0.03%	大賣/
2021/08/20	28	18.53	70	18.48	18.25	-42	312,457	-0.01%
2021/08/19	62	19.59	82	19.48	19.10	-20	314,159	-0.01%
2021/08/18	60	20.09	26	20.13	20.25	34	316,552	0.01%
2021/08/17	16	19.75	25	19.83	19.55	-9	323,720	0.00%
2021/08/16	21	19.61	34	19.51	19.65	-13	329,078	0.00%
2021/08/13	6	19.99	13	19.97	19.85	-7	335,292	0.00%
2021/08/12	14	19.80	2	19.80	19.85	12	341,483	0.00%
2021/08/11	32	19.86	6	19.92	19.75	26	352,820	0.01%
2021/08/10	31	19.77	7	20.03	19.70	24	355,356	0.01%
2021/08/09	67	19.98	41	20.00	20.10	26	363,406	0.01%
2021/08/06	16	20.08	34	20.09	20.05	-18	370,339	0.00%
2021/08/05	360	20.76	138.6	20.75	20.60	221.4	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	76	20.24	503	20.82	20.95	-427	375,354	-0.11%	大賣/鉅額交易
2021/08/03	13	19.01	4	19.08	19.05	9	371,420	0.00%
2021/08/02	2	18.48	52	18.56	19.10	-50	377,401	-0.01%
2021/07/30	13	18.79	5	18.97	18.60	8	384,778	0.00%
2021/07/29	19	18.91	2	18.95	18.90	17	391,282	0.00%
2021/07/28	5	18.33	3	19.15	19.15	2	395,812	0.00%
2021/07/27	38.2	19.14	12	18.93	18.75	26.2	404,135	0.01%
2021/07/26	17	19.68	47	19.66	19.55	-30	412,464	-0.01%
2021/07/23	14	19.23	17	19.43	19.45	-3	420,706	0.00%
2021/07/22	6	18.86	25	18.76	19.05	-19	428,490	0.00%
2021/07/21	10	18.27	19.1	18.47	17.95	-9.1	433,740	0.00%
2021/07/20	258.5	18.93	58	19.13	18.80	200.5	435,249	0.05%	大買/鉅額交易
2021/07/19	124	19.46	7	19.61	19.45	117	438,466	0.03%	大買/鉅額交易
2021/07/16	108.5	19.85	10	20.10	19.90	98.5	449,702	0.02%	大買/
2021/07/15	3	19.68	12	19.88	20.10	-9	458,682	0.00%
2021/07/14	20	19.72	3	20.38	19.60	17	461,383	0.00%
2021/07/13	86	20.58	45	20.82	20.35	41	464,105	0.01%
2021/07/12	17	20.61	8	20.59	20.50	9	465,561	0.00%
2021/07/09	25	20.75	13	20.73	20.70	12	469,515	0.00%
2021/07/08	112	21.51	79	21.60	20.85	33	482,883	0.01%	大買/
2021/07/07	22	20.72	28	20.60	20.50	-6	492,537	0.00%
2021/07/06	25	21.10	21	21.10	20.80	4	500,600	0.00%
2021/07/05	15	21.26	25	21.29	21.35	-10	508,849	0.00%
2021/07/02	58	21.26	48	21.32	21.25	10	513,205	0.00%
2021/07/01	12	21.01	10	20.82	20.75	2	517,742	0.00%
2021/06/30	10	20.74	36	20.69	20.75	-26	520,618	0.00%
2021/06/29	23	20.75	29	20.89	20.50	-6	523,001	0.00%
2021/06/28	14	21.15	13	21.35	21.35	1	524,075	0.00%
2021/06/25	13	21.30	21	21.48	21.00	-8	527,950	0.00%
2021/06/24	22	21.52	4	21.50	21.45	18	536,338	0.00%
2021/06/23	44	21.22	34	21.39	21.50	10	539,434	0.00%
2021/06/22	34	21.00	20	21.11	20.85	14	546,215	0.00%
2021/06/21	15.1	20.69	12	20.62	20.75	3.1	554,166	0.00%
2021/06/18	114	21.29	111	21.28	20.60	3	563,233	0.00%	大買/大賣/
2021/06/17	60	20.25	80	20.29	21.00	-20	564,941	0.00%
2021/06/16	31.3	19.51	38	19.46	19.10	-6.7	559,546	0.00%
2021/06/15	131.2	20.64	47	20.64	20.55	84.2	554,351	0.02%	大買/
2021/06/11	8.1	21.19	23	21.35	21.35	-15	549,223	0.00%
2021/06/10	69	21.59	73.7	21.74	21.15	-4.7	545,567	0.00%
2021/06/09	52.2	22.71	46.3	22.70	22.30	5.9	538,659	0.00%
2021/06/08	31	23.37	32	23.35	23.25	-1	536,185	0.00%
2021/06/07	98	23.64	252	23.83	23.60	-154	533,845	-0.03%	大賣/鉅額交易
2021/06/04	90	23.48	37	23.28	23.15	53	527,787	0.01%
2021/06/03	245	23.29	164	23.11	23.30	81	527,097	0.02%	大買/大賣/
2021/06/02	95	23.81	56	23.25	23.15	39	524,204	0.01%
2021/06/01	199	24.58	386	24.51	24.10	-187	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	214	23.92	544	23.75	24.35	-330	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	642	22.52	123	22.44	22.30	519	504,351	0.10%	大買/大賣/鉅額交易
2021/05/27	67	21.58	70	21.47	21.80	-3	502,894	0.00%
2021/05/26	40	21.71	21	21.76	21.45	19	503,138	0.00%
2021/05/25	190	22.62	89	22.63	22.25	101	508,190	0.02%	大買/鉅額交易
2021/05/24	74	21.38	91	21.29	21.80	-17	505,319	0.00%
2021/05/21	80	20.79	73	20.84	20.70	7	501,459	0.00%
2021/05/20	35	21.27	14	21.28	20.80	21	501,135	0.00%
2021/05/19	108	21.47	250	21.90	22.40	-142	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	23	20.63	40	20.38	20.70	-17	488,421	0.00%
2021/05/17	80	19.62	156	19.46	18.85	-76	488,064	-0.02%	大賣/
2021/05/14	318.1	21.81	138	21.81	20.90	180.1	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	154	20.81	208	21.13	21.00	-54	482,724	-0.01%	大買/大賣/
2021/05/12	280	21.40	154	21.50	21.15	126	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	99.7	23.24	44	23.36	22.95	55.7	470,699	0.01%
2021/05/10	95.1	25.85	69	25.90	25.45	26.1	466,394	0.01%
2021/05/07	70	25.00	92	25.34	26.75	-22	462,166	0.00%
2021/05/06	70	25.60	69	24.87	24.35	1	455,199	0.00%
2021/05/05	89	25.46	111	25.79	25.30	-22	449,727	0.00%	大賣/
2021/05/04	171	25.30	74	25.39	25.10	97	443,903	0.02%	大買/
2021/05/03	150.1	27.68	127.2	27.66	27.10	22.8	434,391	0.01%	大買/大賣/
2021/04/29	291.1	30.95	72	30.55	30.10	219.1	425,861	0.05%	大買/鉅額交易
2021/04/28	207.9	31.11	279	31.12	31.15	-71.1	418,279	-0.02%	大買/大賣/
2021/04/27	163	30.05	184.2	29.99	29.75	-21.2	411,830	-0.01%	大買/大賣/
2021/04/26	59	28.43	46.4	28.12	28.90	12.6	404,183	0.00%
2021/04/23	103	27.05	115	27.17	27.75	-12	402,204	0.00%	大買/大賣/
2021/04/22	185	28.81	111	28.74	26.95	74	398,463	0.02%	大買/大賣/
2021/04/21	67	27.38	146	27.03	27.55	-79	388,489	-0.02%	大賣/
2021/04/20	8	25.47	58	25.71	25.50	-50	384,772	-0.01%
2021/04/19	24	24.84	23	24.75	25.25	1	382,604	0.00%
2021/04/16	5	23.71	45	23.77	24.35	-40	377,988	-0.01%
2021/04/15	51	23.56	76	23.69	23.40	-25	377,307	-0.01%
2021/04/14	157.5	23.31	172.5	23.82	23.15	-15	375,380	0.00%	大買/大賣/
2021/04/13	385	25.08	153	25.27	24.40	232	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	132.2	26.22	161	26.14	27.00	-28.8	352,199	-0.01%	大買/大賣/
2021/04/09	163.2	25.02	46	24.91	24.65	117.2	346,065	0.03%	大買/鉅額交易
2021/04/08	53.6	23.86	40	23.88	24.00	13.6	342,873	0.00%
2021/04/07	78	22.78	97.3	22.82	23.50	-19.3	341,917	-0.01%
2021/04/06	24	21.90	37	21.91	21.70	-13	338,995	0.00%
2021/04/01	38	21.01	27	20.99	21.35	11	344,511	0.00%
2021/03/31	54.5	21.29	26	21.35	21.10	28.5	342,921	0.01%
2021/03/30	80	21.45	58	21.62	21.55	22	341,027	0.01%
2021/03/29	66.3	21.31	91	21.03	21.20	-24.8	338,765	-0.01%
2021/03/26	40	19.89	102	19.92	20.00	-62	336,379	-0.02%	大賣/
2021/03/25	67	20.04	18	20.03	19.55	49	333,957	0.01%
2021/03/24	60	19.82	63.5	19.70	20.20	-3.5	324,974	0.00%
2021/03/23	144	19.19	79	19.36	19.00	65	317,205	0.02%	大買/
2021/03/22	42	17.83	78	18.22	18.85	-36	307,444	-0.01%
2021/03/19	26	16.98	80	17.14	17.15	-54	304,387	-0.02%
2021/03/18	70	17.16	145	17.22	17.10	-75	312,778	-0.02%	大賣/
2021/03/17	32	16.73	30	16.84	16.80	2	316,020	0.00%
2021/03/16	53	16.76	45	16.85	16.70	8	321,478	0.00%
2021/03/15	30	16.66	5	16.80	16.60	25	328,163	0.01%
2021/03/12	32	16.65	88	16.81	17.00	-56	330,238	-0.02%
2021/03/11	6	16.59	3	16.60	16.60	3	342,175	0.00%
2021/03/10	90	16.74	30	16.92	16.50	60	352,789	0.02%
2021/03/09	76	16.64	33	16.54	16.70	43	356,456	0.01%
2021/03/08	82	16.92	97	17.01	16.60	-15	365,287	0.00%
2021/03/05	149	16.71	134	16.65	16.55	15	375,875	0.00%	大買/大賣/
2021/03/04	126	17.06	175	17.03	17.10	-49	375,605	-0.01%	大買/大賣/
2021/03/03	162	16.76	66	16.74	17.00	96	372,073	0.03%	大買/
2021/03/02	68	17.23	76	17.49	16.70	-8	369,863	0.00%
2021/02/26	103	17.12	31.5	17.19	17.00	71.5	366,924	0.02%	大買/
2021/02/25	124	17.58	130	17.78	17.80	-6	362,926	0.00%	大買/大賣/
2021/02/24	50	16.81	45	16.97	16.60	5	353,455	0.00%
2021/02/23	19	16.17	51	16.25	16.15	-32	347,062	-0.01%
2021/02/22	82	16.02	98	16.07	16.35	-16	346,536	0.00%
2021/02/19	120	15.32	92.5	15.42	15.45	27.5	340,291	0.01%	大買/
2021/02/18	43	15.02	6	15.04	15.00	37	336,197	0.01%
2021/02/17	10	15.18	29	15.31	15.00	-19	335,402	-0.01%
2021/02/05	32.5	14.96	30	14.70	14.60	2.5	333,811	0.00%
2021/02/04	20	14.40	28	14.61	14.40	-8	329,742	0.00%
2021/02/03	156	14.26	189	14.46	14.40	-33	324,101	-0.01%	大買/大賣/
2021/02/02	53	14.21	62	14.05	14.05	-9	318,117	0.00%
2021/02/01	72	13.54	72	13.59	13.70	0	312,971	0.00%
2021/01/29	41	13.16	50	13.07	13.05	-9	309,630	0.00%
2021/01/28	4	12.55	4	12.68	12.75	0	306,923	0.00%
2021/01/27	43	13.07	23	13.01	13.00	20	305,593	0.01%
2021/01/26	7	13.36	0	0.00	13.30	7	302,966	0.00%
2021/01/25	4	13.65	46	13.72	13.70	-42	302,436	-0.01%
2021/01/22	12	13.49	16	13.30	13.60	-4	303,746	0.00%
2021/01/21	60	13.60	12	13.39	13.25	48	306,230	0.02%
2021/01/20	48	13.30	56	13.11	13.05	-8	305,068	0.00%
2021/01/19	7	13.87	0	0.00	13.80	7	301,793	0.00%
2021/01/18	35	14.12	2	14.15	14.00	33	303,930	0.01%
2021/01/15	70	13.86	117.4	14.11	13.95	-47.4	300,809	-0.02%	大賣/
2021/01/14	50	14.07	0	0.00	13.80	50	300,336	0.02%
2021/01/13	57	13.72	67	13.83	13.90	-10	302,418	0.00%
2021/01/12	16	13.25	10	13.20	13.05	6	295,618	0.00%
2021/01/11	25.9	13.50	52	13.55	13.45	-26.1	293,720	-0.01%
2021/01/08	61	13.20	1	13.35	13.35	60	292,662	0.02%
2021/01/07	4	13.60	22	13.82	13.55	-18	290,685	-0.01%
2021/01/06	43.5	13.27	32	13.23	13.30	11.5	289,457	0.00%
2021/01/05	2	13.98	3	14.00	14.00	-1	283,803	0.00%
2021/01/04	0	0.00	35.5	14.44	14.35	-35.5	282,535	-0.01%
2020/12/31	59	14.23	67	14.15	14.10	-8	279,396	0.00%
2020/12/30	46	14.86	23	15.01	14.80	23	272,909	0.01%
2020/12/29	55	15.67	71	15.42	15.45	-16	269,356	-0.01%
2020/12/28	131	14.96	69	15.11	15.35	62	264,836	0.02%	大買/
2020/12/25	70	14.46	79	14.38	14.35	-9	255,151	0.00%
2020/12/24	34	14.21	82	14.09	14.05	-48	253,141	-0.02%
2020/12/23	180	14.45	175	14.31	14.25	5	252,033	0.00%	大買/大賣/
2020/12/22	70	14.39	89	14.38	14.00	-19	250,737	-0.01%
2020/12/21	74	14.02	79	13.98	14.05	-5	244,236	0.00%
2020/12/18	38	14.08	33	13.87	13.80	5	240,742	0.00%
2020/12/17	77	13.97	102	14.16	14.20	-25	238,755	-0.01%	大賣/
2020/12/16	137	13.95	161	13.93	13.95	-24	236,564	-0.01%	大買/大賣/
2020/12/15	236	14.35	191	13.95	13.85	45	233,188	0.02%	大買/大賣/
2020/12/14	54	14.20	173	14.24	14.20	-119	225,867	-0.05%	大賣/鉅額交易
2020/12/11	110	13.68	28	13.64	13.30	82	216,226	0.04%	大買/
2020/12/10	175	13.27	213	13.45	13.25	-38	210,426	-0.02%	大買/大賣/
2020/12/09	95	13.18	104	13.28	13.55	-9	204,767	0.00%	大賣/
2020/12/08	52	12.75	71	12.76	12.75	-19	199,089	-0.01%
2020/12/07	171	13.28	56	12.75	12.65	115	199,438	0.06%	大買/鉅額交易
2020/12/04	95	12.54	123	12.67	12.95	-28	188,150	-0.01%	大賣/
2020/12/03	31	11.96	73	11.87	11.85	-42	179,557	-0.02%
2020/12/02	89	11.72	61	11.77	11.85	28	177,541	0.02%
2020/12/01	94	10.68	144	10.95	11.00	-50	173,345	-0.03%	大賣/
2020/11/30	32	10.19	41	10.11	10.05	-9	169,710	-0.01%
2020/11/27	2	10.00	1	9.99	9.94	1	169,506	0.00%
2020/11/26	56	9.88	5	9.88	9.85	51	172,245	0.03%
2020/11/25	21	9.84	43	9.71	9.70	-22	175,642	-0.01%
2020/11/24	0	0.00	16	9.77	9.78	-16	181,378	-0.01%
2020/11/23	10	9.48	25	9.52	9.54	-15	196,272	-0.01%
2020/11/20	22	9.42	30	9.46	9.38	-8	197,867	0.00%
2020/11/19	31	9.52	48	9.53	9.52	-17	197,485	-0.01%
2020/11/18	6	9.30	19	9.24	9.34	-13	195,162	-0.01%
2020/11/17	1	9.15	10	9.11	9.15	-9	194,770	0.00%
2020/11/16	3	9.28	1	9.24	9.25	2	196,047	0.00%
2020/11/13	39	9.14	30	9.21	9.23	9	195,333	0.00%
2020/11/12	29	9.29	7	9.20	9.23	22	192,787	0.01%
2020/11/11	32	9.49	0	0.00	9.45	32	190,979	0.02%
2020/11/10	41	9.93	23	9.73	9.71	18	189,124	0.01%
2020/11/09	10	10.05	10	10.00	10.00	0	187,047	0.00%
2020/11/06	12	9.93	4	9.96	9.91	8	186,408	0.00%
2020/11/05	11	10.00	30	9.99	10.00	-19	185,994	-0.01%
2020/11/03	2	10.10	1	10.10	10.10	1	186,084	0.00%
2020/11/02	3	10.03	0	0.00	10.00	3	186,672	0.00%
2020/10/30	34	10.15	0	0.00	9.91	34	188,626	0.02%
2020/10/29	0	0.00	25	10.21	10.25	-25	187,957	-0.01%
2020/10/28	10	10.00	0	0.00	10.00	10	185,337	0.01%
2020/10/27	0.5	10.20	21	10.20	10.25	-20.5	185,824	-0.01%
2020/10/26	39	10.46	27	10.44	10.35	12	186,009	0.01%
2020/10/23	0	0.00	12	10.10	10.25	-12	182,677	-0.01%
2020/10/22	24	10.03	11	10.00	10.10	13	181,697	0.01%
2020/10/21	21	10.04	41	9.98	9.98	-20	179,789	-0.01%
2020/10/20	1	9.62	0	0.00	9.55	1	176,187	0.00%
2020/10/19	0	0.00	7	9.62	9.65	-7	176,645	0.00%
2020/10/16	3	9.55	0	0.00	9.41	3	177,366	0.00%
2020/10/15	5	9.80	73	9.68	9.70	-68	177,242	-0.04%
2020/10/14	27	9.72	12	9.67	9.64	15	176,345	0.01%
2020/10/13	65	9.50	55	9.54	9.56	10	174,741	0.01%
2020/10/12	18	9.52	0	0.00	9.34	18	174,160	0.01%
2020/10/08	0	0.00	2	9.43	9.47	-2	175,752	0.00%
2020/10/07	13	9.46	18	9.42	9.39	-5	176,961	0.00%
2020/10/06	20	9.45	25	9.45	9.50	-5	178,558	0.00%
2020/10/05	1	9.16	2	9.16	9.16	-1	178,630	0.00%
2020/09/30	7	9.31	19	9.30	9.37	-12	178,073	-0.01%
2020/09/29	8	9.30	9	9.31	9.30	-1	178,037	0.00%
2020/09/28	37	9.33	7	9.32	9.30	30	180,105	0.02%
2020/09/25	74	9.56	166	9.29	9.25	-92	183,720	-0.05%	大賣/
2020/09/24	44	9.82	63	9.77	9.58	-19	182,168	-0.01%
2020/09/23	40	10.04	20	9.99	10.05	20	180,661	0.01%
2020/09/22	46	9.99	47	10.01	9.96	-1	180,359	0.00%
2020/09/21	40	10.15	0	0.00	9.95	40	179,146	0.02%
2020/09/17	5	10.05	22	10.03	10.10	-17	177,848	-0.01%
2020/09/16	18	10.29	48	10.10	10.05	-30	177,585	-0.02%
2020/09/15	0	0.00	2	10.30	10.25	-2	176,533	0.00%
2020/09/14	30	10.20	12	10.19	10.15	18	178,201	0.01%
2020/09/11	46	10.25	60	10.17	10.20	-14	179,511	-0.01%
2020/09/10	151	10.38	129	10.34	10.15	22	177,862	0.01%	大買/大賣/
2020/09/09	32	10.07	6	10.07	10.15	26	173,999	0.01%
2020/09/08	36	9.88	48	9.86	9.88	-12	172,265	-0.01%
2020/09/07	93	10.36	21	10.35	10.05	72	171,128	0.04%
2020/09/04	333	10.21	1,162	10.17	10.45	-829	169,743	-0.49%	大買/大賣/鉅額交易
2020/09/03	528	10.05	245.1	10.25	10.25	282.9	165,125	0.17%	大買/大賣/鉅額交易
2020/09/02	291	9.52	35	9.51	9.60	256	155,916	0.16%	大買/鉅額交易
2020/09/01	335	9.46	41	9.45	9.47	294	156,400	0.19%	大買/鉅額交易
2020/08/31	25	9.34	78	9.22	9.12	-53	156,286	-0.03%
2020/08/28	57	9.12	69	9.11	9.12	-12	156,287	-0.01%
2020/08/27	154	8.79	183	8.85	9.18	-29	153,065	-0.02%	大買/大賣/
2020/08/26	60	8.46	64	8.33	8.35	-4	136,413	0.00%
2020/08/25	12	8.21	0	0.00	8.25	12	134,383	0.01%
2020/08/24	24	8.13	16	8.17	8.09	8	133,688	0.01%
2020/08/21	37	7.91	132	7.89	8.04	-95	132,814	-0.07%	大賣/
2020/08/20	2	7.60	0	0.00	7.68	2	131,503	0.00%
2020/08/19	10	8.24	0	0.00	8.27	10	128,819	0.01%
2020/08/18	16	8.28	10	8.23	8.22	6	128,101	0.00%
2020/08/17	57	8.27	20	8.27	8.27	37	128,077	0.03%
2020/08/14	20	8.16	5	8.09	8.22	15	127,473	0.01%
2020/08/13	10	8.08	4	8.08	8.08	6	126,970	0.00%
2020/08/12	2	8.04	1	8.07	8.06	1	127,012	0.00%
2020/08/10	63	8.25	60	8.19	8.19	3	126,272	0.00%
2020/08/07	14	8.24	4	8.29	8.13	10	126,006	0.01%
2020/08/06	8	8.36	0	0.00	8.34	8	124,947	0.01%
2020/08/05	96	8.51	5	8.58	8.46	91	124,666	0.07%
2020/08/04	40	8.59	85	8.61	8.62	-45	123,646	-0.04%
2020/08/03	82	8.42	146	8.46	8.46	-64	121,818	-0.05%	大賣/
2020/07/31	65	8.43	0	0.00	8.30	65	121,093	0.05%
2020/07/30	10	8.12	4	8.20	8.32	6	120,105	0.00%
2020/07/29	2	8.02	6	8.04	8.02	-4	119,091	0.00%
2020/07/28	5	8.13	1	8.12	8.03	4	119,492	0.00%
2020/07/27	7	8.30	0	0.00	8.13	7	119,791	0.01%
2020/07/24	18	8.27	121	8.21	8.18	-103	119,751	-0.09%	大賣/鉅額交易
2020/07/23	64	8.46	55	8.49	8.44	9	119,897	0.01%
2020/07/22	21	8.53	40	8.58	8.52	-19	121,457	-0.02%
2020/07/21	68	8.49	14	8.46	8.41	54	120,095	0.04%
2020/07/20	3	8.29	3	8.31	8.32	0	119,254	0.00%
2020/07/17	50	8.42	45	8.34	8.35	5	120,004	0.00%
2020/07/16	5	8.42	20	8.49	8.40	-15	120,478	-0.01%
2020/07/15	90	8.73	39	8.65	8.50	51	120,771	0.04%
2020/07/14	42	8.44	75	8.49	8.52	-33	118,842	-0.03%
2020/07/13	49	8.36	62	8.43	8.49	-13	117,657	-0.01%
2020/07/10	47	8.23	5	8.42	8.05	42	116,075	0.04%
2020/07/09	35	8.46	10	8.35	8.31	25	114,859	0.02%
2020/07/08	0	0.00	5	8.44	8.44	-5	116,000	0.00%
2020/07/07	42	8.47	12	8.47	8.43	30	115,867	0.03%
2020/07/06	44	8.11	170	8.35	8.38	-126	114,187	-0.11%	大賣/鉅額交易
2020/07/03	30	7.81	20	7.82	7.85	10	110,586	0.01%
2020/07/02	8	7.93	0	0.00	7.95	8	111,331	0.01%
2020/07/01	0	0.00	15	7.97	7.88	-15	113,705	-0.01%
2020/06/30	36	7.96	15	7.94	7.90	21	116,227	0.02%
2020/06/29	9	7.84	32	7.84	7.96	-23	116,453	-0.02%
2020/06/24	42	7.90	0	0.00	7.86	42	116,558	0.04%
2020/06/23	25	7.98	12	7.91	7.87	13	118,107	0.01%
2020/06/22	22	7.86	5	7.80	7.82	17	118,453	0.01%
2020/06/19	10	8.14	20	8.09	7.88	-10	119,713	-0.01%
2020/06/18	25	7.94	28	7.94	7.95	-3	118,225	0.00%
2020/06/16	5	7.69	2	7.67	7.66	3	121,062	0.00%
2020/06/15	23	7.83	0	0.00	7.55	23	123,031	0.02%
2020/06/12	35	7.63	34	7.70	7.79	1	122,775	0.00%
2020/06/11	31	7.96	32	7.81	7.80	-1	123,214	0.00%
2020/06/10	53	7.96	56	8.03	8.04	-3	121,870	0.00%
2020/06/09	7	7.78	0	0.00	7.77	7	122,183	0.01%
2020/06/08	14	7.84	44	7.92	7.85	-30	124,211	-0.02%
2020/06/05	60	7.52	42	7.63	7.60	18	120,169	0.01%
2020/06/04	13	7.18	59	7.26	7.12	-46	117,612	-0.04%
2020/06/03	22	6.72	15	6.86	7.05	7	113,718	0.01%
2020/06/02	37	6.42	5	6.43	6.41	32	110,388	0.03%
2020/06/01	15	6.34	17	6.30	6.30	-2	110,358	0.00%
2020/05/26	10	6.27	0	0.00	6.25	10	115,995	0.01%
2020/05/25	10	6.15	10	6.13	6.16	0	118,789	0.00%
2020/05/22	2	6.23	0	0.00	6.16	2	119,915	0.00%
2020/05/21	3	6.29	0	0.00	6.30	3	122,755	0.00%
2020/05/20	2	6.22	0	0.00	6.22	2	123,690	0.00%
2020/05/19	0	0.00	1	6.32	6.28	-1	124,456	0.00%
2020/05/18	5	6.19	0	0.00	6.18	5	125,707	0.00%
2020/05/15	0	0.00	5	6.23	6.22	-5	127,070	0.00%
2020/05/13	2	6.39	0	0.00	6.38	2	130,775	0.00%
2020/05/11	5	6.66	17	6.49	6.45	-12	131,924	-0.01%
2020/05/07	3	6.16	1	6.19	6.23	2	134,831	0.00%
2020/05/06	3	6.24	0	0.00	6.13	3	136,377	0.00%
2020/05/04	7	6.29	0	0.00	6.27	7	139,596	0.01%
2020/04/30	0	0.00	4	6.57	6.54	-4	141,797	0.00%
2020/04/29	2	6.44	4	6.45	6.44	-2	145,790	0.00%
2020/04/28	8	6.52	0	0.00	6.43	8	148,486	0.01%
2020/04/27	0	0.00	3	6.28	6.43	-3	150,314	0.00%
2020/04/24	3	6.15	0	0.00	6.14	3	149,659	0.00%
2020/04/23	0	0.00	10	6.15	6.12	-10	151,340	-0.01%
2020/04/22	0	0.00	3	6.10	6.09	-3	153,957	0.00%
2020/04/21	13	6.19	36	6.02	6.00	-23	154,909	-0.01%
2020/04/20	0	0.00	23	6.28	6.27	-23	155,953	-0.01%
2020/04/17	20	6.36	153	6.31	6.25	-133	158,534	-0.08%	大賣/鉅額交易
2020/04/16	6	6.22	0	0.00	6.21	6	159,898	0.00%
2020/04/15	0	0.00	28	6.33	6.32	-28	163,173	-0.02%
2020/04/14	28	6.29	4	6.30	6.29	24	166,922	0.01%
2020/04/13	40	6.32	20	6.28	6.23	20	169,149	0.01%
2020/04/10	10	6.01	4	6.07	6.09	6	168,633	0.00%
2020/04/09	0	0.00	65	6.09	6.09	-65	168,821	-0.04%
2020/04/08	44	6.14	8	6.16	6.14	36	167,706	0.02%
2020/04/07	20	6.11	8	6.13	6.06	12	166,251	0.01%
2020/04/06	59	5.94	26	5.91	5.94	33	164,142	0.02%
2020/04/01	3	5.63	70	5.54	5.75	-67	161,997	-0.04%
2020/03/31	0	0.00	2	5.29	5.23	-2	158,792	0.00%
2020/03/30	7	5.20	7	5.23	5.25	0	158,339	0.00%
2020/03/27	54	5.53	0	0.00	5.44	54	157,703	0.03%
2020/03/26	2	5.24	10	5.22	5.28	-8	156,491	-0.01%
2020/03/25	0	0.00	4	5.39	5.30	-4	157,066	0.00%
2020/03/24	3	4.98	0	0.00	5.00	3	157,445	0.00%
2020/03/23	18	4.99	21	5.02	4.85	-3	158,084	0.00%
2020/03/20	10	5.45	8	5.53	5.36	2	157,943	0.00%
2020/03/19	20	5.14	14	5.38	5.08	6	158,392	0.00%
2020/03/18	5	5.77	65	5.81	5.64	-60	157,799	-0.04%
2020/03/17	3	5.76	22	5.80	5.77	-19	157,989	-0.01%
2020/03/16	6	6.14	10	6.02	6.02	-4	156,422	0.00%
2020/03/13	18	6.04	11	6.28	6.27	7	157,860	0.00%
2020/03/12	4	6.68	184	6.64	6.62	-180	159,437	-0.11%	大賣/鉅額交易
2020/03/11	23	7.31	5	7.32	7.21	18	157,453	0.01%
2020/03/10	129	7.36	118	7.34	7.33	11	158,487	0.01%	大買/大賣/
2020/03/09	28	7.75	20	7.71	7.52	8	158,145	0.01%
2020/03/06	20	7.84	0	0.00	7.85	20	158,756	0.01%
2020/03/05	5	8.06	6	8.11	8.02	-1	160,468	0.00%
2020/03/04	5	7.98	16	7.99	8.00	-11	164,130	-0.01%
2020/03/03	3	7.91	3	7.98	7.75	0	167,539	0.00%
2020/03/02	8	7.74	2	7.88	7.75	6	172,486	0.00%
2020/02/27	58	8.00	55	7.92	7.90	3	172,664	0.00%
2020/02/26	35	8.34	0	0.00	8.15	35	172,075	0.02%
2020/02/25	52	8.63	8	8.61	8.58	44	169,351	0.03%
2020/02/24	188	8.79	32	8.94	8.72	156	168,287	0.09%	大買/鉅額交易
2020/02/21	11	8.68	17	8.75	8.72	-6	165,287	0.00%
2020/02/20	5	8.81	3	9.00	8.82	2	164,996	0.00%
2020/02/19	15	8.91	4	8.93	8.94	11	164,381	0.01%
2020/02/18	90	8.83	70	8.77	8.76	20	165,806	0.01%
2020/02/17	41	8.68	0	0.00	8.63	41	164,450	0.02%
2020/02/14	16	9.04	20	9.14	9.04	-4	162,037	0.00%
2020/02/13	5	9.26	109	9.17	9.20	-104	160,956	-0.06%	大賣/鉅額交易
2020/02/12	0	0.00	10	9.38	9.34	-10	160,169	-0.01%
2020/02/11	5	9.30	5	9.35	9.37	0	159,244	0.00%
2020/02/10	58	9.32	52	9.36	9.32	6	158,962	0.00%
2020/02/07	5	9.19	30	9.20	9.13	-25	157,381	-0.02%
2020/02/06	30	9.28	32	9.26	9.28	-2	155,482	0.00%
2020/02/05	69.5	9.29	12	9.33	9.12	57.5	154,171	0.04%
2020/02/04	35	9.31	67	9.33	9.21	-32	151,333	-0.02%
2020/02/03	115	8.99	132	9.08	9.32	-17	149,505	-0.01%	大買/大賣/
2020/01/31	16	8.58	11	8.70	8.80	5	144,504	0.00%
2020/01/30	56	8.76	56	8.64	8.41	0	142,016	0.00%
2020/01/20	48	9.39	12	9.41	9.34	36	138,412	0.03%
2020/01/17	51	9.18	52	9.22	9.26	-1	136,602	0.00%
2020/01/16	32	8.99	200	9.03	9.00	-168	134,927	-0.12%	大賣/鉅額交易
2020/01/15	20	9.25	2	9.21	9.12	18	132,140	0.01%
2020/01/14	102	9.40	3	9.27	9.21	99	130,147	0.08%	大買/
2020/01/13	58	9.09	116	9.38	9.35	-58	127,978	-0.05%	大賣/
2020/01/10	54	8.90	10	8.94	8.96	44	125,378	0.04%
2020/01/09	27	8.88	3	8.90	8.79	24	123,801	0.02%
2020/01/08	73	8.40	63	8.64	8.73	10	121,007	0.01%
2020/01/07	40	8.30	69	8.37	8.38	-29	116,769	-0.02%
2020/01/06	34	8.12	25	8.40	8.10	9	114,646	0.01%
2020/01/03	25	8.21	0	0.00	8.18	25	112,950	0.02%
2020/01/02	0	0.00	5	8.36	8.29	-5	112,371	0.00%
2019/12/31	20	8.29	2	8.33	8.33	18	112,776	0.02%
2019/12/30	3	8.29	5	8.29	8.25	-2	113,285	0.00%
2019/12/26	1	8.43	0	0.00	8.37	1	111,944	0.00%
2019/12/25	0	0.00	2	8.45	8.44	-2	112,752	0.00%
2019/12/24	20	8.50	0.5	8.36	8.36	19.5	113,047	0.02%
2019/12/23	35	8.44	0	0.00	8.45	35	113,149	0.03%
2019/12/20	20	8.56	0	0.00	8.41	20	113,408	0.02%
2019/12/19	53	8.80	160	8.68	8.52	-107	111,600	-0.10%	大賣/鉅額交易
2019/12/18	8	8.71	5	8.83	8.80	3	108,965	0.00%
2019/12/17	20	8.64	10	8.64	8.62	10	107,323	0.01%
2019/12/16	65	8.45	20	8.59	8.60	45	106,562	0.04%
2019/12/13	6	8.17	14	8.19	8.20	-8	102,869	-0.01%
2019/12/12	16	8.13	10	8.17	8.06	6	101,644	0.01%
2019/12/11	25	8.09	10	8.04	8.05	15	100,222	0.01%
2019/12/10	13	8.10	8	8.17	8.08	5	100,238	0.00%
2019/12/09	92	8.04	84	8.10	8.04	8	98,187	0.01%
2019/12/06	22	7.55	0	0.00	7.55	22	94,563	0.02%
2019/12/05	1	7.78	0	0.00	7.70	1	93,615	0.00%
2019/12/04	0	0.00	22	7.87	7.92	-22	93,404	-0.02%
2019/12/03	67	7.78	0	0.00	7.71	67	91,822	0.07%
2019/12/02	0	0.00	31	7.87	7.81	-31	89,997	-0.03%
2019/11/29	16	7.77	23	7.80	7.90	-7	87,689	-0.01%
2019/11/28	70	7.54	115	7.57	7.63	-45	83,769	-0.05%	大賣/
2019/11/27	111	7.40	59	7.51	7.56	52	80,998	0.06%	大買/
2019/11/26	5	7.05	0	0.00	7.05	5	75,604	0.01%
2019/11/25	4	7.12	16	7.11	7.12	-12	74,186	-0.02%
2019/11/22	0	0.00	10	6.92	6.91	-10	73,251	-0.01%
2019/11/15	17	7.04	12	7.05	6.89	5	83,372	0.01%
2019/11/07	2	7.07	10.3	7.19	7.02	-8.3	89,027	-0.01%
2019/11/01	0	0.00	5	6.69	6.68	-5	91,250	-0.01%
2019/10/31	0	0.00	2	6.64	6.77	-2	92,881	0.00%
2019/10/30	10	6.97	0	0.00	6.97	10	92,466	0.01%
2019/10/29	5	6.99	0	0.00	6.96	5	93,065	0.01%
2019/10/28	0	0.00	22	6.99	7.01	-22	92,237	-0.02%
2019/10/23	0	0.00	8	6.95	6.93	-8	93,883	-0.01%
2019/10/18	10	7.02	0	0.00	6.97	10	95,581	0.01%
2019/10/17	2	6.98	0	0.00	7.13	2	95,539	0.00%
2019/10/16	0	0.00	10	6.98	6.93	-10	98,301	-0.01%
2019/10/14	0	0.00	141	6.93	6.93	-141	103,781	-0.14%	大賣/鉅額交易
2019/10/09	40	6.89	0	0.00	6.80	40	103,562	0.04%
2019/10/08	0	0.00	20	6.94	7.03	-20	104,815	-0.02%
2019/10/07	20	6.88	15	6.95	6.98	5	105,862	0.00%
2019/10/04	111	6.78	20	6.86	6.94	91	106,537	0.09%	大買/
2019/10/02	2	6.63	0	0.00	6.62	2	106,157	0.00%
2019/10/01	12	6.76	0	0.00	6.80	12	106,412	0.01%
2019/09/27	0	0.00	0.8	6.62	6.60	-0.8	105,470	0.00%
2019/09/26	0	0.00	30	6.84	6.82	-30	104,830	-0.03%
2019/09/25	1	6.92	0	0.00	6.93	1	104,258	0.00%
2019/09/20	0	0.00	1	7.08	7.10	-1	105,140	0.00%
2019/09/19	1	7.05	0	0.00	7.02	1	104,556	0.00%
2019/09/17	0	0.00	10	7.10	7.12	-10	103,844	-0.01%
2019/09/16	15	7.30	0	0.00	7.28	15	105,559	0.01%
2019/09/12	30	7.31	0	0.00	7.28	30	105,914	0.03%
2019/09/11	20	7.18	5	7.22	7.29	15	105,547	0.01%
2019/09/09	22	7.19	2	7.18	7.20	20	103,208	0.02%
2019/09/06	20	7.15	51	7.16	7.16	-31	102,737	-0.03%
2019/09/05	51	7.02	0	0.00	7.01	51	101,986	0.05%
2019/09/02	22	7.04	0	0.00	6.96	22	106,282	0.02%
2019/08/30	40	6.99	5	7.02	7.02	35	106,161	0.03%
2019/08/26	0	0.00	5	6.76	6.73	-5	102,618	0.00%
2019/08/23	0	0.00	4	6.82	6.93	-4	100,991	0.00%
2019/08/22	0	0.00	2	7.01	6.85	-2	100,504	0.00%
2019/08/21	5	7.26	0	0.00	7.08	5	100,432	0.00%
2019/08/20	14	6.88	0	0.00	6.85	14	96,500	0.01%
2019/08/19	3	6.92	9	6.80	7.04	-6	94,982	-0.01%
2019/08/16	3	6.37	0	0.00	6.53	3	92,336	0.00%
2019/08/15	5	6.03	0	0.00	6.04	5	90,103	0.01%
2019/08/14	20	6.15	0	0.00	5.96	20	90,364	0.02%
2019/08/13	2	6.11	0	0.00	6.08	2	89,828	0.00%
2019/08/07	2	6.12	0	0.00	6.08	2	91,448	0.00%
2019/08/06	3	6.13	0	0.00	6.18	3	91,015	0.00%
2019/08/05	6	6.46	0	0.00	6.42	6	89,773	0.01%
2019/08/02	1	6.85	6	6.85	6.86	-5	87,754	-0.01%
2019/07/25	5	7.28	0	0.00	7.27	5	82,730	0.01%
2019/07/24	0	0.00	2	7.35	7.34	-2	81,985	0.00%
2019/07/18	6	7.67	0	0.00	7.62	6	78,651	0.01%
2019/07/17	7	7.85	11	7.76	7.92	-4	74,519	-0.01%
2019/07/16	1	7.28	0	0.00	7.40	1	69,671	0.00%
2019/07/12	5	7.35	0	0.00	7.26	5	66,512	0.01%
2019/07/10	0	0.00	3	7.33	7.33	-3	64,315	0.00%
2019/07/09	3	7.18	0	0.00	7.20	3	62,916	0.00%
2019/07/05	2	7.39	0	0.00	7.36	2	61,690	0.00%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/06/21	0	0.00	10	7.37	7.38	-10	56,745	-0.02%
2019/06/12	3	7.45	43	7.50	7.33	-40	50,606	-0.08%
2019/06/05	40	7.42	14	7.41	7.24	26	43,887	0.06%
2019/05/29	0	0.00	7	7.35	7.32	-7	42,893	-0.02%
2019/05/28	3	7.40	0	0.00	7.36	3	42,808	0.01%
2019/05/23	69	7.20	71	7.28	7.21	-2	39,587	-0.01%
2019/05/22	4	7.39	2	7.35	7.34	2	39,225	0.01%
2019/05/20	10	7.57	0	0.00	7.57	10	36,782	0.03%
2019/05/17	11	7.65	25	7.79	7.56	-14	35,967	-0.04%
2019/05/16	8	8.16	2	8.25	8.02	6	34,459	0.02%
2019/05/15	2	8.67	0	0.00	8.61	2	32,819	0.01%
2019/05/13	0	0.00	3	9.00	8.87	-3	31,972	-0.01%
2019/05/09	0	0.00	10	9.36	9.12	-10	31,750	-0.03%
2019/05/08	5	9.40	0	0.00	9.36	5	31,446	0.02%
2019/05/07	1	9.67	0	0.00	9.60	1	31,070	0.00%
2019/05/03	1	9.89	0	0.00	9.86	1	30,640	0.00%
2019/04/24	1	9.92	0	0.00	9.91	1	30,195	0.00%
2019/04/23	3	10.05	0	0.00	10.10	3	29,656	0.01%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/18	15	10.07	0	0.00	10.05	15	29,697	0.05%
2019/04/17	2	10.40	5	10.34	10.35	-3	29,442	-0.01%
2019/04/16	0	0.00	10	10.10	10.15	-10	28,271	-0.04%
2019/04/15	0	0.00	12	10.25	10.20	-12	28,080	-0.04%
2019/04/10	10	10.05	0	0.00	10.10	10	27,746	0.04%
2019/04/08	0	0.00	2	10.10	10.20	-2	27,290	-0.01%
2019/04/03	0	0.00	2	10.05	10.05	-2	26,907	-0.01%
2019/04/02	0	0.00	2	10.20	10.10	-2	26,775	-0.01%
2019/04/01	0	0.00	14	10.06	10.15	-14	26,404	-0.05%
2019/03/29	10	10.05	7	10.04	10.00	3	25,935	0.01%
2019/03/28	0	0.00	1	10.05	9.99	-1	26,056	0.00%
2019/03/27	0	0.00	1	10.05	10.00	-1	26,025	0.00%
2019/03/22	0	0.00	2.1	10.05	10.10	-2.1	25,892	-0.01%
2019/03/20	3	10.00	5	9.98	9.95	-2	25,780	-0.01%
2019/03/15	0	0.00	15	9.94	9.98	-15	25,450	-0.06%
2019/03/12	0	0.00	4	10.05	10.10	-4	24,709	-0.02%
2019/02/20	2	9.85	0	0.00	9.93	2	22,995	0.01%
2019/02/18	0	0.00	10	10.00	9.90	-10	22,678	-0.04%
2019/02/12	0	0.00	20	10.40	10.35	-20	22,088	-0.09%
2019/01/30	0	0.00	13	10.35	10.45	-13	21,998	-0.06%
2019/01/25	0	0.00	3	10.45	10.45	-3	23,386	-0.01%
2019/01/18	3	10.40	0	0.00	10.45	3	25,283	0.01%
2019/01/15	0	0.00	5	10.25	10.30	-5	25,891	-0.02%
2019/01/11	0	0.00	3	10.25	10.25	-3	26,935	-0.01%
2019/01/10	3	10.20	0	0.00	10.25	3	27,022	0.01%
2019/01/09	2	10.10	2	10.20	10.20	0	27,098	0.00%
2019/01/07	0	0.00	10	9.85	9.90	-10	27,532	-0.04%
2019/01/04	0	0.00	8	9.63	9.70	-8	28,191	-0.03%
2019/01/03	0	0.00	5	9.64	9.64	-5	29,609	-0.02%
2018/12/25	0	0.00	23	9.60	9.62	-23	30,587	-0.08%
2018/12/21	0	0.00	4	9.88	9.90	-4	31,351	-0.01%
2018/11/30	5	10.35	2	10.45	10.25	3	33,586	0.01%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/13	2	9.86	3	10.10	10.10	-1	33,858	0.00%
2018/11/07	2	10.00	0	0.00	10.10	2	34,721	0.01%
2018/11/06	0	0.00	15	9.96	10.05	-15	34,552	-0.04%
2018/11/02	5	9.56	0	0.00	9.38	5	33,050	0.02%
2018/11/01	10	9.48	0	0.00	9.46	10	33,420	0.03%
2018/10/31	0	0.00	10	9.50	9.37	-10	33,436	-0.03%
2018/10/30	0	0.00	10	9.37	9.42	-10	33,189	-0.03%
2018/10/26	10	9.26	0	0.00	9.01	10	33,230	0.03%
2018/10/24	1	9.20	5	9.22	9.31	-4	32,772	-0.01%
2018/10/16	10	9.54	0	0.00	9.34	10	32,790	0.03%
2018/10/12	0	0.00	20	9.54	9.67	-20	33,111	-0.06%
2018/10/11	22	9.11	3	9.11	9.11	19	32,844	0.06%
2018/09/27	0	0.00	2	10.70	10.70	-2	38,389	-0.01%
2018/09/17	0	0.00	2	10.65	10.65	-2	39,152	-0.01%
2018/09/11	0	0.00	3	10.60	10.65	-3	41,066	-0.01%
2018/09/10	1	10.50	0	0.00	10.50	1	41,700	0.00%
2018/09/06	0	0.00	50	11.25	11.15	-50	42,065	-0.12%
2018/09/04	50	11.50	0	0.00	11.50	50	42,548	0.12%
2018/09/03	10	11.60	0	0.00	11.45	10	42,981	0.02%
2018/08/30	0	0.00	1	11.45	11.40	-1	44,901	0.00%
2018/08/28	3	11.40	0	0.00	11.25	3	44,879	0.01%
2018/08/23	0	0.00	2	11.30	11.35	-2	46,537	0.00%
2018/08/20	2	11.30	2	11.28	11.30	0	46,960	0.00%
2018/08/16	0	0.00	2	11.00	11.00	-2	46,707	0.00%
2018/08/15	0	0.00	17	10.94	10.90	-17	46,984	-0.04%
2018/08/14	14	11.29	0	0.00	11.30	14	46,322	0.03%
2018/08/10	5	11.41	0	0.00	11.35	5	46,490	0.01%
2018/08/08	0	0.00	90	11.65	11.70	-90	46,646	-0.19%
2018/08/07	10	11.50	3	11.60	11.60	7	46,309	0.02%
2018/08/03	3	11.40	0	0.00	11.40	3	45,945	0.01%
2018/07/24	0	0.00	4	11.40	11.40	-4	48,302	-0.01%
2018/07/23	0	0.00	1	11.50	11.50	-1	48,857	0.00%
2018/07/20	10	11.45	0	0.00	11.40	10	49,962	0.02%
2018/07/16	0	0.00	2	11.10	11.05	-2	49,827	0.00%
2018/07/12	2	11.05	0	0.00	11.10	2	50,765	0.00%
2018/07/10	90	11.75	4	11.84	11.75	86	52,788	0.16%
2018/07/09	3	11.57	179	11.40	11.80	-176	50,917	-0.35%	大賣/鉅額交易
2018/07/06	103	11.15	3	11.15	11.15	100	48,364	0.21%	大買/
2018/07/05	0	0.00	10	11.00	10.95	-10	48,169	-0.02%
2018/07/03	0	10.90	0	0.00	10.85	0	49,023	0.00%
2018/06/29	2	10.90	0	0.00	10.95	2	49,781	0.00%
2018/06/28	75	10.90	3	10.90	10.85	72	49,320	0.15%
2018/06/27	0	0.00	2	11.05	11.05	-2	49,745	0.00%
2018/06/26	0	0.00	80	11.05	11.10	-80	49,934	-0.16%
2018/06/25	0	0.00	10	11.30	11.25	-10	49,816	-0.02%
2018/06/22	11	11.25	12	11.30	11.20	-1	49,995	0.00%
2018/06/21	13	11.38	30	11.40	11.35	-17	50,342	-0.03%
2018/06/20	11	11.54	12	11.63	11.80	-1	49,580	0.00%
2018/06/19	15	11.68	0	0.00	11.60	15	49,306	0.03%
2018/06/15	7	12.14	3	12.10	12.00	4	49,499	0.01%
2018/06/14	50	12.20	52	12.05	11.95	-2	49,497	0.00%
2018/06/13	0	0.00	5	12.20	12.20	-5	50,192	-0.01%
2018/06/12	3	12.15	7	12.20	12.20	-4	50,529	-0.01%
2018/06/08	17	12.05	22	12.05	12.05	-5	51,007	-0.01%
2018/06/07	5	12.10	30	12.28	12.30	-25	50,583	-0.05%
2018/06/06	27	11.80	25	11.80	11.80	2	49,783	0.00%
2018/06/05	25	11.70	3	11.75	11.70	22	50,511	0.04%
2018/06/04	25	11.78	64	11.79	11.80	-39	52,139	-0.07%
2018/06/01	61	11.70	10	11.75	11.75	51	52,339	0.10%
2018/05/31	10	11.55	5	11.45	11.60	5	51,792	0.01%
2018/05/30	3	11.35	24	11.41	11.35	-21	51,357	-0.04%
2018/05/29	0	0.00	20	11.55	11.55	-20	51,155	-0.04%
2018/05/25	0	0.00	10	11.45	11.45	-10	52,260	-0.02%
2018/05/23	32	11.79	0	0.00	11.60	32	52,968	0.06%
2018/05/22	95	11.65	6	11.65	11.60	89	53,217	0.17%
2018/05/21	0	0.00	2	11.55	11.55	-2	54,819	0.00%
2018/05/17	8	11.60	0	0.00	11.55	8	57,065	0.01%
2018/05/14	0	0.00	20	11.55	11.55	-20	61,504	-0.03%
2018/05/11	20	11.45	0	0.00	11.55	20	62,003	0.03%
2018/05/09	0	0.00	43	11.79	11.60	-43	62,700	-0.07%
2018/05/08	55	11.41	17	11.46	11.65	38	63,148	0.06%
2018/05/07	0	0.00	2	11.20	11.05	-2	62,966	0.00%
2018/05/03	3	10.95	0	0.00	11.05	3	64,015	0.00%
2018/05/02	3	11.08	0	0.00	11.05	3	65,830	0.00%
2018/04/27	100	11.10	100	11.05	11.10	0	70,749	0.00%
2018/04/26	4	10.93	0	0.00	10.90	4	73,899	0.01%
2018/04/24	0	0.00	3	11.20	11.25	-3	75,794	0.00%
2018/04/23	20	11.55	2	11.60	11.50	18	78,896	0.02%
2018/04/20	23	11.90	10	11.90	11.75	13	81,717	0.02%
2018/04/19	10	12.10	23	12.10	12.10	-13	82,625	-0.02%
2018/04/17	6	11.55	12	11.58	11.55	-6	84,500	-0.01%
2018/04/16	22	12.10	70	12.19	12.00	-48	82,955	-0.06%
2018/04/13	0	0.00	2	12.60	12.55	-2	82,300	0.00%
2018/04/12	50	12.65	0	0.00	12.55	50	82,741	0.06%
2018/04/11	3	12.63	6	12.60	12.60	-3	82,892	0.00%
2018/04/10	6	12.75	0	0.00	12.70	6	83,409	0.01%
2018/04/03	2	13.00	0	0.00	13.00	2	82,676	0.00%
2018/04/02	2	13.30	3	13.20	13.15	-1	82,691	0.00%
2018/03/31	6	13.10	2	13.10	13.10	4	82,305	0.00%
2018/03/30	0	0.00	5	13.10	13.15	-5	82,153	-0.01%
2018/03/29	0	0.00	50	12.80	12.75	-50	81,328	-0.06%
2018/03/28	2	12.85	7	12.85	12.90	-5	80,869	-0.01%
2018/03/27	20	12.95	2	12.95	12.90	18	80,815	0.02%
2018/03/26	0	0.00	10	12.80	12.80	-10	80,703	-0.01%
2018/03/23	6	12.75	12	12.71	12.75	-6	80,538	-0.01%
2018/03/21	20	13.15	3	13.13	13.05	17	79,934	0.02%
2018/03/20	6	13.23	420	13.12	13.25	-414	79,361	-0.52%	大賣/鉅額交易
2018/03/19	423	13.17	7	13.15	13.15	416	78,781	0.53%	大買/鉅額交易
2018/03/14	3	12.95	2	13.05	12.95	1	77,919	0.00%
2018/03/13	7	12.99	0	0.00	12.95	7	78,640	0.01%
2018/03/12	215	12.95	200	13.03	12.95	15	80,326	0.02%	大買/大賣/
2018/03/09	53	13.09	8	13.11	13.00	45	80,349	0.06%
2018/03/08	6	13.13	8	13.05	13.15	-2	79,652	0.00%
2018/03/07	2	12.70	0	0.00	12.70	2	78,346	0.00%
2018/03/05	0	0.00	2	12.90	12.75	-2	79,720	0.00%
2018/03/02	4	12.80	20	12.78	12.80	-16	80,414	-0.02%
2018/03/01	22	12.85	2	12.95	12.90	20	80,882	0.02%
2018/02/27	2	12.90	2	13.00	13.00	0	81,151	0.00%
2018/02/26	2	12.95	10	13.00	12.95	-8	81,790	-0.01%
2018/02/22	0	0.00	30	12.95	12.90	-30	83,506	-0.04%
2018/02/21	2	13.25	21	13.25	13.05	-19	83,019	-0.02%
2018/02/12	3	13.17	0	0.00	13.10	3	81,345	0.00%
2018/02/09	5	13.15	8	13.18	13.25	-3	80,859	0.00%
2018/02/08	13	13.38	10	13.40	13.50	3	80,770	0.00%
2018/02/07	20	13.20	2	13.20	13.10	18	79,950	0.02%
2018/02/06	20	12.55	40	12.88	12.75	-20	79,561	-0.03%
2018/02/05	1	13.40	101	13.50	13.40	-100	77,588	-0.13%	大賣/
2018/02/02	30	13.73	8	13.70	13.70	22	77,394	0.03%
2018/02/01	100	13.60	0	0.00	13.55	100	78,199	0.13%
2018/01/31	2	13.60	20	13.65	13.75	-18	78,511	-0.02%
2018/01/30	36	14.06	31	14.19	13.85	5	77,829	0.01%
2018/01/29	3	14.55	2	14.45	14.35	1	76,320	0.00%
2018/01/26	1	14.40	2	14.40	14.50	-1	76,201	0.00%
2018/01/25	20	14.53	49	14.41	14.25	-29	76,258	-0.04%
2018/01/24	83	14.51	77	14.37	14.40	6	75,597	0.01%
2018/01/23	25	14.46	40	14.70	14.20	-15	74,307	-0.02%
2018/01/22	46	14.50	21	14.65	14.60	25	72,295	0.03%
2018/01/19	3	14.13	33	14.06	14.20	-30	69,796	-0.04%
2018/01/18	30	14.15	1	14.00	13.95	29	69,468	0.04%
2018/01/17	69	13.99	101	13.91	14.05	-32	67,767	-0.05%	大賣/
2018/01/16	72	13.43	44	13.53	13.75	28	64,889	0.04%
2018/01/15	26	13.19	120	13.24	13.15	-94	62,111	-0.15%	大賣/
2018/01/12	55	12.87	19	12.65	13.00	36	61,437	0.06%
2018/01/11	5	12.40	2	12.45	12.40	3	59,294	0.01%
2018/01/10	2	12.45	2	12.45	12.40	0	59,905	0.00%
2018/01/09	19	12.37	0	0.00	12.35	19	59,887	0.03%
2018/01/08	2	12.45	3	12.50	12.50	-1	59,742	0.00%
2018/01/05	5	12.45	2	12.50	12.45	3	60,035	0.00%
2018/01/04	2	12.50	5	12.65	12.50	-3	60,220	0.00%
2018/01/03	0	0.00	3	12.50	12.45	-3	60,746	0.00%