群創 (3481)-康和-屏東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.35	0	0.00	13.30	1	79,527	0.00%
2024/05/07	1	13.40	0	0.00	13.45	1	80,515	0.00%
2024/05/06	1	13.75	1	13.80	13.70	0	81,673	0.00%
2024/05/02	1	13.60	0	0.00	13.65	1	84,462	0.00%
2024/04/30	2	14.43	2	14.40	14.25	0	84,825	0.00%
2024/04/29	2	14.15	3	14.25	14.25	-1	89,946	0.00%
2024/04/26	14	13.92	14	14.06	14.05	0	92,008	0.00%
2024/04/25	1	13.80	1	13.75	13.80	0	94,579	0.00%
2024/04/24	1	13.60	0	0.00	13.60	1	99,084	0.00%
2024/04/23	5	13.80	5	13.95	13.85	0	99,454	0.00%
2024/04/22	5	13.10	0	0.00	13.00	5	100,567	0.00%
2024/04/17	4	13.70	0	0.00	13.65	4	98,432	0.00%
2024/04/16	2	13.60	1	13.70	13.65	1	98,623	0.00%
2024/04/15	0	0.00	190	14.40	14.10	-190	98,822	-0.19%	大賣/鉅額交易
2024/04/11	194	14.23	0	0.00	14.10	194	103,584	0.19%	大買/鉅額交易
2024/04/09	0	0.00	6	15.30	15.30	-6	100,142	-0.01%
2024/04/01	0	0.00	0.2	15.05	15.20	-0.2	98,795	0.00%
2024/03/28	1	15.30	0	0.00	15.20	1	101,050	0.00%
2024/03/27	1	15.30	11	15.35	15.40	-10	103,238	-0.01%
2024/03/26	10	15.20	0	0.00	15.20	10	103,464	0.01%
2024/03/22	3	15.60	3	15.53	15.55	0	103,095	0.00%
2024/03/21	1	15.05	1	15.15	15.10	0	101,108	0.00%
2024/03/20	0	0.00	10	14.50	14.45	-10	100,412	-0.01%
2024/03/19	0	0.00	14	14.71	14.65	-14	100,267	-0.01%
2024/03/15	35	15.06	31	15.15	14.95	4	100,487	0.00%
2024/03/14	0	0.00	2.4	14.77	14.85	-2.4	98,969	0.00%
2024/03/13	1	14.75	0	0.00	14.75	1	98,654	0.00%
2024/03/12	25	14.98	0	0.00	15.00	25	98,244	0.03%
2024/03/11	0	0.00	4	14.78	15.00	-4	98,227	0.00%
2024/03/07	6	15.01	4	14.80	14.70	2	98,462	0.00%
2024/03/06	1	15.05	0	0.00	14.90	1	97,621	0.00%
2024/03/05	60	15.82	51	15.21	15.10	9	97,371	0.01%
2024/03/04	0	0.00	15.5	15.50	15.45	-15.5	96,306	-0.02%
2024/03/01	0	0.00	2.9	15.29	15.20	-2.9	95,848	0.00%
2024/02/27	7	15.16	0	0.00	15.10	7	94,394	0.01%
2024/02/26	4	15.33	0	0.00	15.25	4	93,672	0.00%
2024/02/23	6	15.52	0	0.00	15.55	6	92,901	0.01%
2024/02/21	1	16.10	1	16.35	15.90	0	92,128	0.00%
2024/02/20	5	16.45	2	16.25	16.25	3	91,519	0.00%
2024/02/19	0	0.00	2	16.35	16.55	-2	90,670	0.00%
2024/02/15	18	15.50	0	0.00	15.50	18	87,619	0.02%
2024/02/05	1	16.10	0	0.00	16.25	1	85,276	0.00%
2024/02/02	11	16.17	0	0.00	16.20	11	84,784	0.01%
2024/02/01	1	15.95	0	0.00	16.30	1	83,754	0.00%
2024/01/31	5	16.31	0	0.00	16.35	5	82,081	0.01%
2024/01/30	2	16.60	11.5	16.67	16.60	-9.5	80,828	-0.01%
2024/01/29	0	0.00	10	17.05	16.95	-10	79,546	-0.01%
2024/01/26	2	16.95	0	0.00	17.00	2	78,099	0.00%
2024/01/25	1	16.80	2.7	16.76	16.80	-1.7	76,562	0.00%
2024/01/24	0	0.00	30	16.80	16.65	-30	75,574	-0.04%
2024/01/23	31	16.89	59.9	16.95	16.55	-28.9	73,682	-0.04%
2024/01/22	0	0.00	320	16.64	16.55	-320	67,897	-0.47%	大賣/鉅額交易
2024/01/19	0	0.00	21	16.29	16.45	-21	64,902	-0.03%
2024/01/18	2	15.95	128.8	16.35	15.90	-126.8	61,452	-0.21%	大賣/鉅額交易
2024/01/17	1	15.20	1	15.65	15.45	0	56,832	0.00%
2024/01/16	5	15.15	4	15.46	15.55	1	55,052	0.00%
2024/01/11	0	0.00	5	15.00	14.75	-5	51,858	-0.01%
2024/01/09	0	0.00	65	14.96	14.80	-65	51,198	-0.13%
2024/01/08	77	15.24	12	15.20	15.15	65	49,871	0.13%
2024/01/05	6	14.88	13	14.60	15.00	-7	46,326	-0.02%
2024/01/04	1	14.00	0	0.00	14.05	1	43,722	0.00%
2024/01/02	0	0.00	5.8	14.43	14.40	-5.8	43,719	-0.01%
2023/12/29	1	14.20	0	0.00	14.30	1	43,437	0.00%
2023/12/28	12	14.16	0.8	14.10	14.10	11.2	43,439	0.03%
2023/12/27	2	14.23	21	14.29	14.30	-19	43,528	-0.04%
2023/12/26	115	14.07	133	14.17	14.25	-18	42,628	-0.04%	大買/大賣/
2023/12/25	10	13.70	0	0.00	13.65	10	40,472	0.02%
2023/12/22	0	0.00	4	13.66	13.45	-4	39,730	-0.01%
2023/12/20	0	0.00	1	12.70	12.70	-1	36,809	0.00%
2023/12/13	2	12.55	0	0.00	12.50	2	35,797	0.01%
2023/12/12	0	0.00	54	12.71	12.60	-54	36,387	-0.15%
2023/12/11	50	13.05	0	0.00	13.00	50	35,676	0.14%
2023/12/08	0	0.00	17	12.95	12.90	-17	35,605	-0.05%
2023/12/06	1	13.15	0	0.00	13.00	1	36,314	0.00%
2023/12/05	1.5	13.17	0	0.00	13.40	1.5	36,132	0.00%
2023/12/04	1	13.10	12.8	13.29	13.25	-11.8	36,002	-0.03%
2023/11/28	0	0.00	19	12.65	12.75	-19	35,983	-0.05%
2023/11/13	0	0.00	0.3	12.15	12.10	-0.3	43,609	0.00%
2023/11/10	10	12.15	0	0.00	12.10	10	44,291	0.02%
2023/11/08	0	0.00	1	12.40	12.40	-1	46,559	0.00%
2023/11/07	160	12.51	160	12.35	12.35	0	48,576	0.00%	大買/大賣/
2023/11/01	11	12.00	0	0.00	11.90	11	56,881	0.02%
2023/10/31	0.5	12.15	0	0.00	12.15	0.5	56,848	0.00%
2023/10/26	0	0.00	0.1	11.85	11.80	-0.1	58,628	0.00%
2023/10/25	8	12.04	70	11.80	12.00	-62	59,216	-0.10%
2023/10/24	70	11.55	0	0.00	11.65	70	59,425	0.12%
2023/10/23	0	0.00	10	11.60	11.60	-10	59,968	-0.02%
2023/10/19	10.4	11.90	0	0.00	11.95	10.4	60,977	0.02%
2023/10/18	12	12.00	0	0.00	12.10	12	61,588	0.02%
2023/10/12	62	12.58	0	0.00	12.55	62	67,474	0.09%
2023/10/11	5	12.45	0	0.00	12.25	5	67,604	0.01%
2023/10/06	1	12.40	0	0.00	12.30	1	67,651	0.00%
2023/10/03	1	13.40	1	13.10	12.90	0	69,168	0.00%
2023/09/28	0.1	13.20	0	0.00	13.15	0.1	70,507	0.00%
2023/09/26	4.5	13.34	0	0.00	13.25	4.5	75,958	0.01%
2023/09/20	30	13.55	0	0.00	13.65	30	86,680	0.03%
2023/09/14	0	0.00	1	13.80	13.85	-1	86,344	0.00%
2023/09/11	1	13.90	1	14.05	13.70	0	88,506	0.00%
2023/09/08	2.1	13.75	0.2	13.75	13.65	1.9	89,932	0.00%
2023/09/07	10.1	13.65	0.7	13.60	13.40	9.5	89,685	0.01%
2023/09/06	1	13.80	10	14.00	13.75	-9	89,063	-0.01%
2023/09/04	0.3	14.35	0	0.00	14.30	0.3	87,555	0.00%
2023/08/28	0	0.00	49.9	15.00	14.80	-49.9	88,387	-0.06%
2023/08/16	2	14.35	0	0.00	14.35	2	88,495	0.00%
2023/08/15	96	15.02	0	0.00	14.85	96	87,867	0.11%
2023/08/14	1	14.90	2	14.80	14.75	-1	87,560	0.00%
2023/08/11	2	15.20	0	0.00	15.25	2	86,981	0.00%
2023/08/10	55.9	15.79	0	0.00	15.65	55.9	86,231	0.06%
2023/08/09	1	16.45	1	16.50	16.50	0	84,968	0.00%
2023/08/08	1	17.00	1	16.80	16.65	0	84,770	0.00%
2023/08/07	20	16.65	20	16.70	16.75	0	83,999	0.00%
2023/08/02	1	16.70	2	16.53	16.50	-1	83,705	0.00%
2023/08/01	0	0.00	19	17.14	17.15	-19	82,631	-0.02%
2023/07/28	44	16.54	91	16.72	16.90	-47	79,913	-0.06%
2023/07/27	12	16.37	147	16.44	16.75	-135	78,371	-0.17%	大賣/鉅額交易
2023/07/26	251	15.95	384	16.11	16.00	-133	74,816	-0.18%	大買/大賣/鉅額交易
2023/07/20	10	15.70	0	0.00	15.85	10	74,131	0.01%
2023/07/19	4	15.85	4	15.60	15.75	0	73,965	0.00%
2023/07/18	0	0.00	1	16.40	16.00	-1	74,161	0.00%
2023/07/17	0	0.00	8	16.27	16.30	-8	74,314	-0.01%
2023/07/14	0	0.00	4.8	16.20	16.05	-4.8	75,675	-0.01%
2023/07/13	0	0.00	1	16.20	16.05	-1	75,535	0.00%
2023/07/12	0	0.00	4	16.23	15.90	-4	75,317	-0.01%
2023/07/11	0	0.00	70	16.06	16.10	-70	75,953	-0.09%
2023/07/06	2	16.00	35	15.98	15.70	-33	76,181	-0.04%
2023/07/05	1	15.50	0	0.00	15.40	1	72,923	0.00%
2023/07/03	0	0.00	50	15.75	15.40	-50	72,803	-0.07%
2023/06/30	30	15.15	0	0.00	15.25	30	72,199	0.04%
2023/06/29	56	15.56	32	15.35	15.45	24	71,526	0.03%
2023/06/28	20	15.45	0	0.00	15.40	20	71,128	0.03%
2023/06/27	10	15.67	5	16.05	15.50	5	70,749	0.01%
2023/06/26	2.9	16.37	20	16.46	16.25	-17.1	69,317	-0.02%
2023/06/21	5	16.42	31.8	16.46	16.50	-26.8	67,985	-0.04%
2023/06/20	248	15.83	250	15.77	15.70	-2	65,441	0.00%	大買/大賣/
2023/06/19	7	15.19	32	16.01	16.10	-25	63,348	-0.04%
2023/06/16	31	14.82	3	14.90	14.70	28	57,757	0.05%
2023/06/13	6	14.67	1	14.70	14.65	5	58,774	0.01%
2023/06/12	16	14.72	1	14.95	14.70	15	58,802	0.03%
2023/06/08	3	14.55	0	0.00	14.55	3	59,541	0.01%
2023/06/07	17	14.92	0.9	15.05	14.85	16.1	60,065	0.03%
2023/06/06	0	0.00	5	14.90	14.90	-5	60,939	-0.01%
2023/06/05	11	14.54	5	14.40	14.75	6	60,389	0.01%
2023/06/02	0	0.00	9	13.85	13.95	-9	59,760	-0.02%
2023/06/01	0	0.00	2	13.90	13.85	-2	62,161	0.00%
2023/05/29	1	14.20	1	14.05	14.10	0	66,352	0.00%
2023/05/26	10	13.90	0	0.00	13.65	10	66,624	0.02%
2023/05/22	0	0.00	1	14.05	14.00	-1	74,894	0.00%
2023/05/16	1	13.25	0	0.00	13.25	1	80,195	0.00%
2023/04/28	60	13.60	110	13.40	13.40	-50	83,421	-0.06%	大賣/
2023/04/27	50	14.00	0	0.00	13.90	50	82,191	0.06%
2023/04/21	2	14.38	57	14.37	14.35	-55	80,774	-0.07%
2023/04/20	50	14.00	50	14.20	14.10	0	79,916	0.00%
2023/04/19	56	14.08	0	0.00	14.05	56	79,205	0.07%
2023/04/18	0	0.00	2	14.80	14.65	-2	77,520	0.00%
2023/04/14	2	15.35	27	15.43	15.15	-25	76,865	-0.03%
2023/04/13	2	15.35	9	15.49	15.05	-7	75,776	-0.01%
2023/04/12	151	14.72	165	15.02	15.15	-14	73,507	-0.02%	大買/大賣/
2023/04/10	0	0.00	5.4	14.70	14.70	-5.4	72,281	-0.01%
2023/04/07	0	0.00	2	14.65	14.60	-2	72,293	0.00%
2023/04/06	0	0.00	200	14.70	14.55	-200	72,068	-0.28%	大賣/鉅額交易
2023/03/30	100	14.65	100	14.40	14.40	0	72,205	0.00%
2023/03/29	200	14.50	200	14.55	14.55	0	72,497	0.00%	大買/大賣/
2023/03/28	20	14.20	1	14.45	14.25	19	72,691	0.03%
2023/03/27	240	14.54	260	14.65	14.40	-20	72,656	-0.03%	大買/大賣/
2023/03/23	224	14.32	18	14.30	14.25	206	72,478	0.28%	大買/鉅額交易
2023/03/22	3	14.73	0	0.00	14.65	3	71,718	0.00%
2023/03/21	1	14.75	231	14.92	14.70	-230	71,609	-0.32%	大賣/鉅額交易
2023/03/20	0	0.00	49	14.62	14.45	-49	71,108	-0.07%
2023/03/17	178	14.51	1	14.50	14.55	177	70,900	0.25%	大買/鉅額交易
2023/03/15	0	0.00	1	14.20	14.05	-1	68,613	0.00%
2023/03/14	163	14.38	153	14.15	14.15	10	68,820	0.01%	大買/大賣/
2023/03/09	53	14.85	0	0.00	14.65	53	67,484	0.08%
2023/03/08	30	15.18	0	0.00	15.30	30	66,128	0.05%
2023/03/06	0	0.00	121.7	15.34	15.60	-121.7	64,417	-0.19%	大賣/鉅額交易
2023/03/03	228	14.74	100	15.04	15.05	128	61,944	0.21%	大買/鉅額交易
2023/02/23	59	14.70	31.9	14.77	14.70	27.1	57,247	0.05%
2023/02/22	0	0.00	2.7	14.94	15.05	-2.7	55,794	0.00%
2023/02/21	30	14.80	121	14.68	14.80	-91	53,722	-0.17%	大賣/
2023/02/20	0	0.00	76.4	14.80	14.80	-76.4	52,554	-0.15%
2023/02/17	100	14.06	50	13.68	14.10	50	49,695	0.10%
2023/02/16	0	0.00	65	13.35	13.60	-65	48,183	-0.13%
2023/02/15	65	13.10	27	13.13	13.10	38	47,490	0.08%
2023/02/14	0	0.00	13	12.65	12.90	-13	46,304	-0.03%
2023/02/13	15	12.60	2	12.45	12.50	13	46,922	0.03%
2023/02/10	4	12.69	0	0.00	12.65	4	47,079	0.01%
2023/02/09	0	0.00	10	13.10	13.00	-10	47,273	-0.02%
2023/02/08	1	13.10	20	13.10	13.05	-19	46,652	-0.04%
2023/02/03	2	12.05	0	0.00	12.05	2	44,210	0.00%
2023/01/30	1	11.85	0	0.00	12.00	1	47,742	0.00%
2023/01/06	1	11.75	10	11.65	11.75	-9	58,127	-0.02%
2023/01/04	1	11.25	0	0.00	11.30	1	59,827	0.00%
2022/12/28	0	0.00	1	11.05	11.10	-1	61,991	0.00%
2022/12/26	0	0.00	25	11.30	11.25	-25	62,705	-0.04%
2022/12/22	0.1	11.10	0	0.00	11.10	0.1	63,732	0.00%
2022/12/21	6	10.83	0	0.00	10.70	6	63,483	0.01%
2022/12/20	35	11.01	130	11.06	10.90	-95	63,817	-0.15%	大賣/
2022/12/19	5	11.25	0	0.00	11.20	5	64,536	0.01%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/13	2	11.70	0	0.00	11.65	2	64,649	0.00%
2022/12/07	3	12.10	0	0.00	11.95	3	65,557	0.00%
2022/12/01	20	12.60	20	12.60	12.60	0	66,433	0.00%
2022/11/30	1	12.40	1.5	12.40	12.40	-0.5	66,195	0.00%
2022/11/23	10	12.45	0	0.00	12.40	10	73,472	0.01%
2022/11/17	0	0.00	1	12.75	12.75	-1	74,150	0.00%
2022/11/16	1	12.90	3	13.05	12.85	-2	74,192	0.00%
2022/11/10	1	12.70	0	0.00	12.75	1	73,137	0.00%
2022/11/09	2	13.00	3.1	13.00	13.20	-1.1	72,546	0.00%
2022/11/04	0	0.00	85	12.50	12.60	-85	71,699	-0.12%
2022/11/03	3	12.60	0	0.00	12.60	3	72,210	0.00%
2022/11/02	6	12.58	101	12.40	12.60	-95	73,087	-0.13%	大賣/
2022/11/01	19	12.29	0	0.00	12.40	19	73,261	0.03%
2022/10/31	100	11.80	0	0.00	11.85	100	73,113	0.14%
2022/10/28	9	11.98	9	11.82	11.80	0	72,181	0.00%
2022/10/26	3	12.60	13	12.40	12.50	-10	70,487	-0.01%
2022/10/25	151	12.58	154	12.45	12.45	-3	70,434	0.00%	大買/大賣/
2022/10/21	10.2	13.30	0	0.00	12.90	10.2	69,994	0.01%
2022/10/20	0	0.00	10	13.25	13.45	-10	69,807	-0.01%
2022/10/19	1	12.75	16	13.10	13.20	-15	69,326	-0.02%
2022/10/18	35.1	12.93	35	13.12	13.00	0.1	68,875	0.00%
2022/10/14	0	12.05	12.9	12.11	12.25	-12.9	66,527	-0.02%
2022/10/13	1	11.55	12	11.80	11.60	-11	66,936	-0.02%
2022/10/12	2	11.15	0	0.00	11.50	2	67,614	0.00%
2022/10/11	5	11.05	23	11.17	11.45	-18	67,821	-0.03%
2022/09/28	0	0.00	50	10.55	10.45	-50	68,663	-0.07%
2022/09/27	0	0.00	10	10.70	10.70	-10	68,654	-0.01%
2022/09/22	30	11.10	0	0.00	11.05	30	70,873	0.04%
2022/09/21	3	11.50	0	0.00	11.40	3	71,344	0.00%
2022/09/16	7	12.03	0	0.00	12.00	7	71,981	0.01%
2022/09/15	0	0.00	5	12.30	12.30	-5	73,685	-0.01%
2022/09/06	2	11.90	0	0.00	11.85	2	81,303	0.00%
2022/09/02	11	11.95	0	0.00	12.05	11	81,863	0.01%
2022/09/01	37	12.12	0	0.00	12.10	37	81,917	0.05%
2022/08/30	0	0.00	2	12.05	11.95	-2	81,698	0.00%
2022/08/25	2	12.00	4	11.90	11.90	-2	81,662	0.00%
2022/08/23	27	12.13	5	12.10	11.85	22	83,880	0.03%
2022/08/22	165	12.38	102	12.30	12.35	63	82,881	0.08%	大買/大賣/
2022/08/19	0	0.00	1	12.35	12.45	-1	80,164	0.00%
2022/08/17	7	11.80	0.5	11.85	11.85	6.5	77,152	0.01%
2022/08/16	16	11.66	0.2	11.70	11.65	15.8	77,534	0.02%
2022/08/12	8	11.26	0	0.00	11.35	8	78,223	0.01%
2022/08/11	0	0.00	0.1	11.35	11.30	-0.1	79,669	0.00%
2022/08/10	0	0.00	20	10.90	10.85	-20	81,774	-0.02%
2022/08/09	0	0.00	1	10.65	10.85	-1	82,932	0.00%
2022/08/08	3	10.80	20	10.78	10.65	-17	85,291	-0.02%
2022/08/04	10	10.37	0	0.00	10.50	10	88,257	0.01%
2022/08/03	20	10.73	8	10.79	10.50	12	88,766	0.01%
2022/08/02	0	0.00	21	10.50	10.60	-21	88,834	-0.02%
2022/08/01	0	0.00	4	10.38	10.60	-4	88,973	0.00%
2022/07/29	4.5	10.27	0	0.00	10.30	4.5	88,629	0.01%
2022/07/28	2	10.45	0	0.00	10.45	2	87,933	0.00%
2022/07/27	20	10.45	25	10.54	10.65	-5	87,879	-0.01%
2022/07/26	0	0.00	3	11.00	10.85	-3	88,591	0.00%
2022/07/25	0	0.00	5	11.10	11.05	-5	89,870	-0.01%
2022/07/20	0	0.00	7	11.15	11.20	-7	94,944	-0.01%
2022/07/19	0	0.00	5	11.00	11.00	-5	95,538	-0.01%
2022/07/18	0	0.00	5	10.60	10.90	-5	95,436	-0.01%
2022/07/15	52	10.56	25	10.45	10.40	27	94,688	0.03%
2022/07/14	5	10.75	20	10.80	10.80	-15	94,391	-0.02%
2022/07/13	10	10.80	29	11.12	11.10	-19	93,886	-0.02%
2022/07/11	15	11.02	0	0.00	11.00	15	92,326	0.02%
2022/07/08	35	12.29	10	12.20	12.25	25	90,418	0.03%
2022/07/07	11	11.72	1	12.05	11.90	10	88,841	0.01%
2022/07/06	3	11.80	15	12.50	11.80	-12	88,532	-0.01%
2022/07/04	3.3	11.41	0	0.00	11.40	3.3	87,152	0.00%
2022/07/01	15	11.72	30	11.60	11.60	-15	87,686	-0.02%
2022/06/30	19	12.23	0	0.00	12.10	19	86,432	0.02%
2022/06/28	0	0.00	3	12.70	12.60	-3	85,132	0.00%
2022/06/24	48	12.33	40	12.28	12.30	8	84,667	0.01%
2022/06/22	1	12.60	0	0.00	12.50	1	81,564	0.00%
2022/06/20	2	13.25	12	13.05	12.90	-10	77,870	-0.01%
2022/06/17	2	13.00	0	0.00	13.35	2	76,076	0.00%
2022/06/13	2	13.55	0	0.00	13.55	2	75,235	0.00%
2022/06/10	8	13.91	0	0.00	13.90	8	75,359	0.01%
2022/06/09	1	14.20	0	0.00	14.20	1	76,914	0.00%
2022/06/02	0	0.00	20	14.30	14.20	-20	79,373	-0.03%
2022/06/01	0	0.00	8	14.22	14.25	-8	80,406	-0.01%
2022/05/31	20	14.00	0	0.00	13.95	20	80,087	0.02%
2022/05/25	8	13.65	0	0.00	13.80	8	80,322	0.01%
2022/05/23	0	0.00	7	13.68	13.60	-7	80,464	-0.01%
2022/05/20	3	13.45	0	0.00	13.45	3	81,065	0.00%
2022/05/19	10	13.70	0	0.00	13.65	10	82,041	0.01%
2022/05/18	11	14.00	44	14.06	14.25	-33	80,870	-0.04%
2022/05/17	0	0.00	10	13.25	13.10	-10	78,041	-0.01%
2022/05/16	2	13.25	16	13.27	13.35	-14	77,948	-0.02%
2022/05/13	1	14.00	0	0.00	13.45	1	76,748	0.00%
2022/05/12	1	13.80	3	13.82	13.70	-2	76,197	0.00%
2022/05/11	2	13.40	0	0.00	13.40	2	75,130	0.00%
2022/05/09	0	0.00	55	13.81	13.65	-55	76,707	-0.07%
2022/05/06	0	0.00	2	14.10	14.15	-2	76,568	0.00%
2022/05/05	4	14.35	0	0.00	14.35	4	77,131	0.01%
2022/05/04	3	14.40	0	0.00	14.20	3	77,477	0.00%
2022/05/03	7	14.25	2	14.20	14.20	5	78,945	0.01%
2022/04/29	1	13.85	0	0.00	13.65	1	79,066	0.00%
2022/04/28	54	13.73	36	13.43	13.95	18	80,248	0.02%
2022/04/27	9	12.99	1	13.15	13.10	8	79,258	0.01%
2022/04/26	92	14.08	0	0.00	13.95	92	77,089	0.12%
2022/04/25	0	0.00	20	14.90	14.65	-20	75,181	-0.03%
2022/04/22	21	15.49	0	0.00	15.30	21	74,542	0.03%
2022/04/15	1	15.65	0	0.00	15.65	1	76,629	0.00%
2022/04/13	2	15.70	2	15.90	16.05	0	78,689	0.00%
2022/04/12	0	0.00	1	15.45	15.40	-1	79,033	0.00%
2022/04/11	1	15.45	0	0.00	15.45	1	78,966	0.00%
2022/04/07	35	16.26	0	0.00	16.00	35	80,053	0.04%
2022/04/06	5	16.65	10	16.65	16.70	-5	78,962	-0.01%
2022/03/31	5	16.83	0	0.00	16.80	5	80,625	0.01%
2022/03/29	0	0.00	200	16.85	16.90	-200	81,530	-0.25%	大賣/鉅額交易
2022/03/28	45	16.94	1	17.05	17.00	44	83,061	0.05%
2022/03/25	0	0.00	2	17.20	17.15	-2	84,633	0.00%
2022/03/21	2	17.25	0	0.00	17.25	2	93,099	0.00%
2022/03/18	2	17.30	15	17.30	17.30	-13	93,632	-0.01%
2022/03/17	10	17.55	20	17.43	17.65	-10	93,580	-0.01%
2022/03/16	11	16.96	14	17.52	17.10	-3	93,712	0.00%
2022/03/14	57	17.69	53	17.64	17.70	4	98,015	0.00%
2022/03/11	0	0.00	5	17.35	17.35	-5	100,510	0.00%
2022/03/10	10	17.20	30	17.22	17.25	-20	101,614	-0.02%
2022/03/09	0	0.00	30	17.10	16.95	-30	102,518	-0.03%
2022/03/08	8	16.84	3.1	17.01	16.95	4.9	102,063	0.00%
2022/03/07	20	16.65	1	16.60	16.65	19	101,616	0.02%
2022/03/04	0	0.00	25	17.15	16.90	-25	103,363	-0.02%
2022/03/03	3	17.05	3	17.15	17.00	0	103,947	0.00%
2022/03/02	2	16.95	0	0.00	17.00	2	105,115	0.00%
2022/03/01	4	17.05	10	17.10	17.10	-6	105,442	-0.01%
2022/02/25	5	16.60	0	0.00	16.75	5	105,423	0.00%
2022/02/24	1	16.90	1	16.80	16.65	0	105,805	0.00%
2022/02/23	8	16.98	0	0.00	16.95	8	107,436	0.01%
2022/02/22	20	16.86	3	17.05	16.90	17	111,577	0.02%
2022/02/21	10	17.15	11	17.28	17.25	-1	118,267	0.00%
2022/02/18	10	16.70	0	0.00	16.80	10	118,086	0.01%
2022/02/17	1	16.90	2	16.85	16.90	-1	118,388	0.00%
2022/02/16	5	16.75	2	16.80	16.80	3	118,349	0.00%
2022/02/15	30	16.83	0	0.00	16.70	30	117,699	0.03%
2022/02/14	65	16.90	155	16.85	16.90	-90	117,483	-0.08%	大賣/
2022/02/11	150	17.40	200	17.40	17.40	-50	119,694	-0.04%	大買/大賣/
2022/02/10	156	17.77	358	17.67	17.75	-202	120,668	-0.17%	大買/大賣/鉅額交易
2022/02/09	55	17.63	97	17.71	17.80	-42	123,070	-0.03%
2022/02/08	440	17.21	0	0.00	17.20	440	127,929	0.34%	大買/鉅額交易
2022/01/26	6.1	16.85	0	0.00	16.95	6.1	130,486	0.00%
2022/01/25	5	16.84	0	0.00	16.65	5	130,480	0.00%
2022/01/24	1	17.65	5	17.65	17.20	-4	130,195	0.00%
2022/01/21	42	17.99	0	0.00	17.90	42	132,416	0.03%
2022/01/20	0	0.00	2	18.80	18.80	-2	135,284	0.00%
2022/01/19	0	0.00	2	18.45	18.40	-2	134,864	0.00%
2022/01/14	6	18.43	0.2	18.50	18.55	5.9	137,388	0.00%
2022/01/12	0	0.00	0.2	18.90	18.90	-0.2	139,514	0.00%
2022/01/10	150	18.80	152	18.95	19.05	-2	139,391	0.00%	大買/大賣/
2022/01/07	3	18.70	0	0.00	18.65	3	139,101	0.00%
2022/01/06	1	19.15	300	19.10	19.10	-299	138,527	-0.22%	大賣/鉅額交易
2022/01/04	1	19.45	0	0.00	19.50	1	139,318	0.00%
2022/01/03	0	0.00	36	19.23	19.20	-36	139,062	-0.03%
2021/12/30	3	19.67	97	19.55	19.60	-94	138,717	-0.07%
2021/12/28	1	19.50	0	0.00	19.40	1	141,201	0.00%
2021/12/27	0	0.00	2	19.40	19.30	-2	141,613	0.00%
2021/12/23	50	19.20	51	19.05	19.05	-1	144,831	0.00%
2021/12/22	6.1	19.28	26	19.21	19.00	-19.9	147,250	-0.01%
2021/12/21	3	19.25	1	19.40	19.20	2	147,797	0.00%
2021/12/20	21	19.60	12	19.72	19.60	9	151,703	0.01%
2021/12/17	1.2	19.32	1	19.45	19.30	0.2	151,210	0.00%
2021/12/16	1	19.25	1	19.45	19.15	0	150,181	0.00%
2021/12/15	0	0.00	1	19.10	19.15	-1	150,111	0.00%
2021/12/14	2	18.50	0	0.00	18.50	2	149,706	0.00%
2021/12/13	52	18.87	0	0.00	18.75	52	149,670	0.03%
2021/12/10	111	19.09	100	19.00	18.95	11	150,104	0.01%	大買/
2021/12/09	3	19.20	17	19.53	19.05	-14	149,510	-0.01%
2021/12/08	103	18.95	4	18.95	18.85	99	145,895	0.07%	大買/
2021/12/07	113	18.50	124	18.67	18.95	-11	145,157	-0.01%	大買/大賣/
2021/12/03	2	18.05	14	18.03	18.00	-12	140,874	-0.01%
2021/12/02	1	17.60	0	0.00	17.65	1	141,733	0.00%
2021/12/01	55	17.61	2	17.60	17.70	53	144,796	0.04%
2021/11/30	3	17.57	0	0.00	17.45	3	145,023	0.00%
2021/11/29	1	17.95	0	0.00	17.85	1	143,997	0.00%
2021/11/26	6	18.06	1	17.95	17.80	5	144,411	0.00%
2021/11/25	3	18.50	0	0.00	18.50	3	145,558	0.00%
2021/11/24	58	18.53	0	0.00	18.65	58	145,851	0.04%
2021/11/23	10	18.48	10	18.50	18.50	0	147,994	0.00%
2021/11/22	313	19.44	304	18.87	18.90	9	148,053	0.01%	大買/大賣/
2021/11/19	22	19.17	216	18.98	18.95	-194	148,334	-0.13%	大賣/鉅額交易
2021/11/18	456	18.68	256	18.71	18.70	200	151,003	0.13%	大買/大賣/鉅額交易
2021/11/17	3	17.65	3	17.58	17.70	0	146,417	0.00%
2021/11/16	2	17.05	1	17.15	17.05	1	149,474	0.00%
2021/11/15	0	0.00	3	17.12	17.20	-3	151,835	0.00%
2021/11/12	3	17.10	0	0.00	17.20	3	155,002	0.00%
2021/11/11	17	17.26	0	0.00	17.00	17	157,045	0.01%
2021/11/10	17	17.36	25	17.35	17.10	-8	158,208	-0.01%
2021/11/09	1	18.05	0	0.00	18.00	1	157,249	0.00%
2021/11/08	30	18.32	18	18.34	18.45	12	156,527	0.01%
2021/11/05	113	18.18	146	18.20	18.25	-33	155,618	-0.02%	大買/大賣/
2021/11/04	11	17.09	51	17.05	17.00	-40	150,653	-0.03%
2021/11/03	0	0.00	6	16.91	16.85	-6	152,434	0.00%
2021/11/02	51	16.65	1	16.80	16.55	50	155,077	0.03%
2021/10/29	3	16.50	59	16.46	16.70	-56	181,948	-0.03%
2021/10/28	30	16.36	25	16.50	16.25	5	179,866	0.00%
2021/10/27	21	15.31	3	15.30	15.35	18	176,718	0.01%
2021/10/26	2	15.15	0	0.00	15.10	2	178,049	0.00%
2021/10/25	10	15.15	10	14.90	15.25	0	179,786	0.00%
2021/10/22	4	15.20	0	0.00	15.05	4	181,641	0.00%
2021/10/21	23	15.25	20	15.36	15.45	3	181,910	0.00%
2021/10/20	10	15.82	0	0.00	15.60	10	182,195	0.01%
2021/10/19	0	0.00	2	16.05	16.00	-2	183,785	0.00%
2021/10/18	2	15.90	0	0.00	15.80	2	187,420	0.00%
2021/10/15	10	16.19	0	0.00	16.15	10	192,016	0.01%
2021/10/13	13	15.67	4	15.70	15.50	9	196,278	0.00%
2021/10/12	1	16.00	5	15.96	15.90	-4	197,270	0.00%
2021/10/06	26	16.61	0	0.00	16.40	26	203,859	0.01%
2021/10/05	12	16.72	36	17.05	16.95	-24	203,843	-0.01%
2021/10/04	19	16.72	17	16.69	16.50	2	203,862	0.00%
2021/10/01	212	17.10	222	17.17	16.85	-10	210,336	0.00%	大買/大賣/
2021/09/30	330	17.39	332	17.28	17.00	-2	210,431	0.00%	大買/大賣/
2021/09/29	102	17.15	103	17.25	17.25	-1	210,018	0.00%	大買/大賣/
2021/09/28	211	17.19	202	17.05	17.05	9	209,227	0.00%	大買/大賣/
2021/09/27	2	17.00	18	17.31	17.55	-16	211,771	-0.01%
2021/09/24	1	16.55	3	16.60	16.50	-2	208,556	0.00%
2021/09/23	9	16.31	0	0.00	16.30	9	208,987	0.00%
2021/09/22	3	16.12	1	16.10	16.50	2	211,127	0.00%
2021/09/17	24	16.54	1	16.60	16.50	23	212,275	0.01%
2021/09/16	11	16.40	10	16.65	16.40	1	214,310	0.00%
2021/09/15	10	16.55	10	16.65	16.55	0	217,407	0.00%
2021/09/14	1	16.75	0	0.00	16.60	1	222,570	0.00%
2021/09/10	161	16.96	161	17.18	17.10	0	230,197	0.00%	大買/大賣/
2021/09/08	31	16.55	11	16.60	16.45	20	246,104	0.01%
2021/09/07	74	16.71	4	16.70	16.80	70	254,541	0.03%
2021/09/06	6	16.15	94	16.18	16.40	-88	258,365	-0.03%
2021/09/03	17	16.86	72	16.83	16.65	-55	259,751	-0.02%
2021/09/02	3	16.93	42	17.00	16.80	-39	267,643	-0.01%
2021/09/01	49	17.33	0	0.00	17.20	49	271,290	0.02%
2021/08/31	3	16.90	1	16.95	17.25	2	273,067	0.00%
2021/08/30	9	17.36	5	17.40	17.35	4	279,202	0.00%
2021/08/27	22	17.69	8	17.41	17.55	14	282,092	0.00%
2021/08/26	1	17.15	1	17.30	17.10	0	286,116	0.00%
2021/08/25	7	17.14	2	17.45	17.15	5	293,776	0.00%
2021/08/24	285	17.27	36	17.56	17.00	249	301,905	0.08%	大買/鉅額交易
2021/08/23	26	18.28	51	18.14	18.35	-25	309,607	-0.01%
2021/08/20	28	18.47	34	18.52	18.25	-6	312,457	0.00%
2021/08/19	41	19.58	22	19.14	19.10	19	314,159	0.01%
2021/08/18	0	0.00	89	20.00	20.25	-89	316,552	-0.03%
2021/08/17	10	19.89	101	19.85	19.55	-91	323,720	-0.03%	大賣/
2021/08/16	14	19.57	8	19.70	19.65	6	329,078	0.00%
2021/08/13	0	0.00	10	19.99	19.85	-10	335,292	0.00%
2021/08/12	1	19.80	5	19.80	19.85	-4	341,483	0.00%
2021/08/11	24	19.68	17	19.87	19.75	7	352,820	0.00%
2021/08/10	33	19.75	6	20.05	19.70	27	355,356	0.01%
2021/08/09	8	19.93	9	20.21	20.10	-1	363,406	0.00%
2021/08/06	22	20.13	21.5	20.15	20.05	0.5	370,339	0.00%
2021/08/05	335.5	20.93	318	21.07	20.60	17.5	376,937	0.00%	大買/大賣/
2021/08/04	31	20.20	192	20.67	20.95	-161	375,354	-0.04%	大賣/鉅額交易
2021/08/03	12	19.05	0	0.00	19.05	12	371,420	0.00%
2021/08/02	33	18.82	9	18.61	19.10	24	377,401	0.01%
2021/07/30	2	18.95	0	0.00	18.60	2	384,778	0.00%
2021/07/29	2	19.30	0	0.00	18.90	2	391,282	0.00%
2021/07/28	1	18.00	251	18.19	19.15	-250	395,812	-0.06%	大賣/鉅額交易
2021/07/26	205	19.72	8	19.67	19.55	197	412,464	0.05%	大買/鉅額交易
2021/07/23	3	19.45	18	19.27	19.45	-15	420,706	0.00%
2021/07/22	5	18.78	29	18.86	19.05	-24	428,490	-0.01%
2021/07/21	18	18.12	21	18.22	17.95	-3	433,740	0.00%
2021/07/20	98	18.84	2	18.85	18.80	96	435,249	0.02%
2021/07/19	12	19.51	0	0.00	19.45	12	438,466	0.00%
2021/07/16	16	19.89	0	0.00	19.90	16	449,702	0.00%
2021/07/15	8	20.04	2	19.45	20.10	6	458,682	0.00%
2021/07/14	11	19.74	26	20.07	19.60	-15	461,383	0.00%
2021/07/13	25	20.63	5	20.60	20.35	20	464,105	0.00%
2021/07/12	29	20.78	21	20.56	20.50	8	465,561	0.00%
2021/07/09	42	20.79	0	0.00	20.70	42	469,515	0.01%
2021/07/08	27	21.34	81	21.66	20.85	-54	482,883	-0.01%
2021/07/07	25	20.96	2	20.85	20.50	23	492,537	0.00%
2021/07/06	115	21.12	1	21.00	20.80	114	500,600	0.02%	大買/鉅額交易
2021/07/05	15	21.35	10	21.25	21.35	5	508,849	0.00%
2021/07/02	110	21.03	107	21.38	21.25	3	513,205	0.00%	大買/大賣/
2021/07/01	9	20.89	42	21.10	20.75	-33	517,742	-0.01%
2021/06/30	5	20.55	3	20.80	20.75	2	520,618	0.00%
2021/06/29	25	20.88	10	21.05	20.50	15	523,001	0.00%
2021/06/28	5	21.12	110	20.92	21.35	-105	524,075	-0.02%	大賣/鉅額交易
2021/06/25	123	21.29	16	21.43	21.00	107	527,950	0.02%	大買/鉅額交易
2021/06/24	2	21.63	3	21.50	21.45	-1	536,338	0.00%
2021/06/23	270	21.48	155	21.40	21.50	115	539,434	0.02%	大買/大賣/鉅額交易
2021/06/22	10	20.95	50	21.13	20.85	-40	546,215	-0.01%
2021/06/21	171	20.88	156	20.61	20.75	15	554,166	0.00%	大買/大賣/
2021/06/18	258	21.31	221	21.31	20.60	37	563,233	0.01%	大買/大賣/
2021/06/17	301	19.98	280	20.16	21.00	21	564,941	0.00%	大買/大賣/
2021/06/16	143	19.39	37	19.56	19.10	106	559,546	0.02%	大買/鉅額交易
2021/06/15	233	20.68	132	20.63	20.55	101	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	18	21.41	27	21.25	21.35	-9	549,223	0.00%
2021/06/10	218	21.20	5	21.25	21.15	213	545,567	0.04%	大買/鉅額交易
2021/06/09	69	22.44	11	22.39	22.30	58	538,659	0.01%
2021/06/08	71	23.23	16	23.43	23.25	55	536,185	0.01%
2021/06/07	722	23.84	618	23.97	23.60	104	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	3	23.40	587	23.29	23.15	-584	527,787	-0.11%	大賣/鉅額交易
2021/06/03	23	23.10	13	23.22	23.30	10	527,097	0.00%
2021/06/02	697	24.41	327	24.00	23.15	370	524,204	0.07%	大買/大賣/鉅額交易
2021/06/01	526	24.60	164	24.71	24.10	362	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	89	23.57	174	23.14	24.35	-85	514,859	-0.02%	大賣/
2021/05/28	23	22.40	21	22.42	22.30	2	504,351	0.00%
2021/05/27	22	21.38	67	21.64	21.80	-45	502,894	-0.01%
2021/05/26	483	21.83	174	21.66	21.45	309	503,138	0.06%	大買/大賣/鉅額交易
2021/05/25	242	22.50	312	22.68	22.25	-70	508,190	-0.01%	大買/大賣/
2021/05/24	126	20.63	228	20.86	21.80	-102	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	490	21.19	336	20.80	20.70	154	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	302	21.66	273	21.76	20.80	29	501,135	0.01%	大買/大賣/
2021/05/19	367	21.47	423	21.75	22.40	-56	498,395	-0.01%	大買/大賣/
2021/05/18	105	20.22	98	20.63	20.70	7	488,421	0.00%	大買/
2021/05/17	150	19.70	120	19.91	18.85	30	488,064	0.01%	大買/大賣/
2021/05/14	444	22.22	290	22.13	20.90	154	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	44	20.36	21	20.90	21.00	23	482,724	0.00%
2021/05/12	98	21.79	92	22.12	21.15	6	479,427	0.00%
2021/05/11	69	23.22	82	23.50	22.95	-13	470,699	0.00%
2021/05/10	121	26.10	45	25.81	25.45	76	466,394	0.02%	大買/
2021/05/07	199	24.63	220	25.58	26.75	-21	462,166	0.00%	大買/大賣/
2021/05/06	69	24.92	65	25.43	24.35	4	455,199	0.00%
2021/05/05	103	25.59	56	25.86	25.30	47	449,727	0.01%	大買/
2021/05/04	15	26.19	7	25.04	25.10	8	443,903	0.00%
2021/05/03	66	27.78	7	27.91	27.10	59	434,391	0.01%
2021/04/29	133	30.67	170.1	30.38	30.10	-37.1	425,861	-0.01%	大買/大賣/
2021/04/28	43	31.03	411.1	30.31	31.15	-368.1	418,279	-0.09%	大賣/鉅額交易
2021/04/27	788	29.99	519.2	30.07	29.75	268.8	411,830	0.07%	大買/大賣/鉅額交易
2021/04/26	109.2	28.79	15	28.45	28.90	94.2	404,183	0.02%	大買/
2021/04/23	15	26.91	6	27.68	27.75	9	402,204	0.00%
2021/04/22	96	28.94	109	28.36	26.95	-13	398,463	0.00%	大賣/
2021/04/21	55.2	27.13	121	26.90	27.55	-65.8	388,489	-0.02%	大賣/
2021/04/20	183	25.70	248	25.64	25.50	-65	384,772	-0.02%	大買/大賣/
2021/04/19	18	24.70	87	24.61	25.25	-69	382,604	-0.02%
2021/04/16	1,356	23.69	1,305	23.93	24.35	51	377,988	0.01%	大買/大賣/
2021/04/15	199	23.70	1,493	23.74	23.40	-1,294	377,307	-0.34%	大買/大賣/鉅額交易
2021/04/14	315	23.86	301.8	23.46	23.15	13.2	375,380	0.00%	大買/大賣/
2021/04/13	319	25.34	189	25.77	24.40	130	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	204	25.80	260	25.81	27.00	-56	352,199	-0.02%	大買/大賣/
2021/04/09	1,612	25.04	1,412	25.04	24.65	200	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	190.2	23.96	204	23.80	24.00	-13.8	342,873	0.00%	大買/大賣/
2021/04/07	131	23.02	43	23.00	23.50	88	341,917	0.03%	大買/
2021/04/06	113	21.90	202	21.74	21.70	-89	338,995	-0.03%	大買/大賣/
2021/04/01	97.1	20.88	143	21.17	21.35	-45.9	344,511	-0.01%	大賣/
2021/03/31	182.5	21.29	36	21.56	21.10	146.5	342,921	0.04%	大買/鉅額交易
2021/03/30	29	21.61	370	21.86	21.55	-341	341,027	-0.10%	大賣/鉅額交易
2021/03/29	650	21.39	319	21.14	21.20	331	338,765	0.10%	大買/大賣/鉅額交易
2021/03/26	102	19.75	261	19.97	20.00	-159	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	242	20.13	194	19.61	19.55	48	333,957	0.01%	大買/大賣/
2021/03/24	491	19.98	376	20.04	20.20	115	324,974	0.04%	大買/大賣/鉅額交易
2021/03/23	183	19.23	50	18.82	19.00	133	317,205	0.04%	大買/鉅額交易
2021/03/22	16	17.75	75	17.67	18.85	-59	307,444	-0.02%
2021/03/19	50	17.15	1	17.30	17.15	49	304,387	0.02%
2021/03/18	0	0.00	70.2	17.14	17.10	-70.2	312,778	-0.02%
2021/03/17	100	16.90	107	16.76	16.80	-7	316,020	0.00%	大賣/
2021/03/16	160	16.83	50	16.75	16.70	110	321,478	0.03%	大買/鉅額交易
2021/03/15	2	16.70	0	0.00	16.60	2	328,163	0.00%
2021/03/11	1	16.55	0	0.00	16.60	1	342,175	0.00%
2021/03/10	10	16.95	15.8	17.00	16.50	-5.8	352,789	0.00%
2021/03/09	174	16.75	113	16.75	16.70	61	356,456	0.02%	大買/大賣/
2021/03/08	952	16.78	110	16.98	16.60	842	365,287	0.23%	大買/大賣/鉅額交易
2021/03/05	140	16.58	30	16.55	16.55	110	375,875	0.03%	大買/鉅額交易
2021/03/04	101	16.97	851.2	16.94	17.10	-750.2	375,605	-0.20%	大買/大賣/鉅額交易
2021/03/03	650	16.91	430	16.80	17.00	220	372,073	0.06%	大買/大賣/鉅額交易
2021/03/02	587	16.92	32	17.38	16.70	555	369,863	0.15%	大買/鉅額交易
2021/02/26	13	17.07	11	17.12	17.00	2	366,924	0.00%
2021/02/25	109.1	17.29	118	17.62	17.80	-9	362,926	0.00%	大買/大賣/
2021/02/24	158	17.05	182.8	17.10	16.60	-24.8	353,455	-0.01%	大買/大賣/
2021/02/23	40.1	16.25	100	16.15	16.15	-59.9	347,062	-0.02%
2021/02/22	20	16.13	15.1	16.00	16.35	4.9	346,536	0.00%
2021/02/19	2	15.33	35	15.38	15.45	-33	340,291	-0.01%
2021/02/18	0	0.00	4	15.08	15.00	-4	336,197	0.00%
2021/02/17	46	15.03	55	15.06	15.00	-9	335,402	0.00%
2021/02/05	21	14.71	1	14.90	14.60	20	333,811	0.01%
2021/02/04	7	14.55	18	14.54	14.40	-11	329,742	0.00%
2021/02/03	1	14.10	29	14.35	14.40	-28	324,101	-0.01%
2021/02/02	231	14.05	202	14.05	14.05	29	318,117	0.01%	大買/大賣/
2021/02/01	10	13.75	21	13.67	13.70	-11	312,971	0.00%
2021/01/29	14	13.10	12	13.24	13.05	2	309,630	0.00%
2021/01/27	87	13.15	360	13.10	13.00	-273	305,593	-0.09%	大賣/鉅額交易
2021/01/26	40	13.47	102	13.59	13.30	-62	302,966	-0.02%	大賣/
2021/01/25	3	13.55	3	13.65	13.70	0	302,436	0.00%
2021/01/22	2	13.45	12	13.47	13.60	-10	303,746	0.00%
2021/01/21	13	13.27	15	13.58	13.25	-2	306,230	0.00%
2021/01/20	12	13.18	0	0.00	13.05	12	305,068	0.00%
2021/01/19	10	13.85	50	14.00	13.80	-40	301,793	-0.01%
2021/01/18	55	14.03	7	14.04	14.00	48	303,930	0.02%
2021/01/15	14	13.93	11	14.16	13.95	3	300,809	0.00%
2021/01/14	23	14.02	1	13.80	13.80	22	300,336	0.01%
2021/01/13	15	13.77	52	13.65	13.90	-37	302,418	-0.01%
2021/01/12	10	13.10	0	0.00	13.05	10	295,618	0.00%
2021/01/11	0	0.00	10	13.45	13.45	-10	293,720	0.00%
2021/01/07	2	13.90	11	13.78	13.55	-9	290,685	0.00%
2021/01/06	27	13.22	12	13.30	13.30	15	289,457	0.01%
2021/01/05	8	14.07	2	13.95	14.00	6	283,803	0.00%
2021/01/04	3	14.40	4	14.30	14.35	-1	282,535	0.00%
2020/12/31	55	14.24	52	14.05	14.10	3	279,396	0.00%
2020/12/30	122	14.90	103	14.81	14.80	19	272,909	0.01%	大買/大賣/
2020/12/29	110	15.57	150	15.60	15.45	-40	269,356	-0.01%	大買/大賣/
2020/12/28	238	15.08	323	15.13	15.35	-85	264,836	-0.03%	大買/大賣/
2020/12/25	5	14.31	9	14.37	14.35	-4	255,151	0.00%
2020/12/24	3	14.03	4	14.24	14.05	-1	253,141	0.00%
2020/12/23	18	14.34	21	14.35	14.25	-3	252,033	0.00%
2020/12/22	316	14.78	105	14.53	14.00	211	250,737	0.08%	大買/大賣/鉅額交易
2020/12/21	16	14.06	530	13.74	14.05	-514	244,236	-0.21%	大賣/鉅額交易
2020/12/18	730	14.13	201	13.93	13.80	529	240,742	0.22%	大買/大賣/鉅額交易
2020/12/17	12	14.20	197	14.13	14.20	-185	238,755	-0.08%	大賣/鉅額交易
2020/12/16	185	13.94	24	13.83	13.95	161	236,564	0.07%	大買/鉅額交易
2020/12/15	109	14.27	94	14.23	13.85	15	233,188	0.01%	大買/
2020/12/14	48	14.16	48	14.14	14.20	0	225,867	0.00%
2020/12/11	72	13.65	92	13.63	13.30	-20	216,226	-0.01%
2020/12/10	60	13.27	33	13.49	13.25	27	210,426	0.01%
2020/12/09	7	13.49	19	13.13	13.55	-12	204,767	-0.01%
2020/12/08	4	12.95	17	12.65	12.75	-13	199,089	-0.01%
2020/12/07	46	13.00	37	12.92	12.65	9	199,438	0.00%
2020/12/04	13	12.48	35	12.87	12.95	-22	188,150	-0.01%
2020/12/03	21	11.89	8	11.90	11.85	13	179,557	0.01%
2020/12/02	114	11.65	215	11.78	11.85	-101	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	8	10.98	36	10.76	11.00	-28	173,345	-0.02%
2020/11/30	205	10.05	166	10.14	10.05	39	169,710	0.02%	大買/大賣/
2020/11/27	62	9.94	153	9.95	9.94	-91	169,506	-0.05%	大賣/
2020/11/26	0	0.00	101	9.84	9.85	-101	172,245	-0.06%	大賣/鉅額交易
2020/11/25	1	9.71	150	9.86	9.70	-149	175,642	-0.08%	大賣/鉅額交易
2020/11/24	205	9.70	5	9.79	9.78	200	181,378	0.11%	大買/鉅額交易
2020/11/23	0	0.00	108	9.47	9.54	-108	196,272	-0.06%	大賣/鉅額交易
2020/11/20	2	9.41	5	9.38	9.38	-3	197,867	0.00%
2020/11/19	56	9.53	517	9.51	9.52	-461	197,485	-0.23%	大賣/鉅額交易
2020/11/18	514	9.32	10	9.16	9.34	504	195,162	0.26%	大買/鉅額交易
2020/11/17	80	9.11	30	9.16	9.15	50	194,770	0.03%
2020/11/16	100	9.25	5	9.33	9.25	95	196,047	0.05%
2020/11/13	10	9.16	5	9.16	9.23	5	195,333	0.00%
2020/11/12	12	9.34	10	9.23	9.23	2	192,787	0.00%
2020/11/11	37	9.59	15	9.46	9.45	22	190,979	0.01%
2020/11/10	100	9.84	582	9.83	9.71	-482	189,124	-0.25%	大賣/鉅額交易
2020/11/09	580	9.97	0	0.00	10.00	580	187,047	0.31%	大買/鉅額交易
2020/11/05	2	10.00	0	0.00	10.00	2	185,994	0.00%
2020/11/04	10	10.10	0	0.00	10.00	10	185,941	0.01%
2020/11/02	0	0.00	2	10.05	10.00	-2	186,672	0.00%
2020/10/30	21	10.15	3	10.04	9.91	18	188,626	0.01%
2020/10/29	8	9.84	6	10.03	10.25	2	187,957	0.00%
2020/10/28	1	10.10	0	0.00	10.00	1	185,337	0.00%
2020/10/27	53	10.25	50	10.25	10.25	3	185,824	0.00%
2020/10/26	5	10.36	3	10.35	10.35	2	186,009	0.00%
2020/10/21	0	0.00	41	9.94	9.98	-41	179,789	-0.02%
2020/10/20	5	9.56	0	0.00	9.55	5	176,187	0.00%
2020/10/19	0	0.00	1	9.60	9.65	-1	176,645	0.00%
2020/10/16	3	9.58	17	9.42	9.41	-14	177,366	-0.01%
2020/10/15	0	0.00	27	9.73	9.70	-27	177,242	-0.02%
2020/10/14	68	9.71	38	9.86	9.64	30	176,345	0.02%
2020/10/13	0	0.00	178	9.41	9.56	-178	174,741	-0.10%	大賣/鉅額交易
2020/10/12	192	9.45	86	9.49	9.34	106	174,160	0.06%	大買/鉅額交易
2020/10/08	17	9.39	7	9.49	9.47	10	175,752	0.01%
2020/10/07	50	9.43	0	0.00	9.39	50	176,961	0.03%
2020/10/06	66	9.23	67	9.40	9.50	-1	178,558	0.00%
2020/10/05	1	9.19	25	9.24	9.16	-24	178,630	-0.01%
2020/09/30	3	9.27	103	9.33	9.37	-100	178,073	-0.06%	大賣/
2020/09/29	10	9.34	30	9.29	9.30	-20	178,037	-0.01%
2020/09/28	142	9.32	2	9.30	9.30	140	180,105	0.08%	大買/鉅額交易
2020/09/25	0	0.00	2	9.69	9.25	-2	183,720	0.00%
2020/09/24	17	9.80	10	9.59	9.58	7	182,168	0.00%
2020/09/23	200	10.10	206	10.00	10.05	-6	180,661	0.00%	大買/大賣/
2020/09/22	5	10.04	2	10.05	9.96	3	180,359	0.00%
2020/09/21	20	10.10	0	0.00	9.95	20	179,146	0.01%
2020/09/17	0	0.00	2	10.00	10.10	-2	177,848	0.00%
2020/09/16	33	10.16	0	0.00	10.05	33	177,585	0.02%
2020/09/15	1	10.30	19	10.32	10.25	-18	176,533	-0.01%
2020/09/14	0	0.00	1	10.20	10.15	-1	178,201	0.00%
2020/09/11	3	10.13	6	10.30	10.20	-3	179,511	0.00%
2020/09/10	5	10.20	56	10.49	10.15	-51	177,862	-0.03%
2020/09/09	141	9.93	177	10.04	10.15	-36	173,999	-0.02%	大買/大賣/
2020/09/08	30	9.93	20	10.00	9.88	10	172,265	0.01%
2020/09/07	95	10.24	39	10.14	10.05	56	171,128	0.03%
2020/09/04	90	10.08	149	10.23	10.45	-59	169,743	-0.03%	大賣/
2020/09/03	96	10.02	45	10.23	10.25	51	165,125	0.03%
2020/09/02	58	9.46	58	9.58	9.60	0	155,916	0.00%
2020/09/01	20	9.35	261	9.26	9.47	-241	156,400	-0.15%	大賣/鉅額交易
2020/08/31	248	9.38	66	9.37	9.12	182	156,286	0.12%	大買/鉅額交易
2020/08/28	136	9.10	76	9.10	9.12	60	156,287	0.04%	大買/
2020/08/27	108	8.93	513	8.75	9.18	-405	153,065	-0.26%	大買/大賣/鉅額交易
2020/08/26	107	8.39	30	8.46	8.35	77	136,413	0.06%	大買/
2020/08/25	215	8.19	170	8.26	8.25	45	134,383	0.03%	大買/大賣/
2020/08/21	140	7.82	286.5	7.92	8.04	-146.5	132,814	-0.11%	大買/大賣/鉅額交易
2020/08/20	0	0.00	210	7.66	7.68	-210	131,503	-0.16%	大賣/鉅額交易
2020/08/18	0	0.00	100	8.29	8.22	-100	128,101	-0.08%
2020/08/17	302	8.24	206	8.28	8.27	96	128,077	0.07%	大買/大賣/
2020/08/13	1	8.10	2	8.11	8.08	-1	126,970	0.00%
2020/08/12	0	0.00	6	8.07	8.06	-6	127,012	0.00%
2020/08/11	20	8.10	0	0.00	8.11	20	126,624	0.02%
2020/08/10	27	8.22	0	0.00	8.19	27	126,272	0.02%
2020/08/07	295	8.19	0	0.00	8.13	295	126,006	0.23%	大買/鉅額交易
2020/08/06	302	8.42	106	8.44	8.34	196	124,947	0.16%	大買/大賣/鉅額交易
2020/08/05	114	8.45	105	8.77	8.46	9	124,666	0.01%	大買/大賣/
2020/08/04	110	8.54	422	8.54	8.62	-312	123,646	-0.25%	大買/大賣/鉅額交易
2020/08/03	350	8.42	347	8.47	8.46	3	121,818	0.00%	大買/大賣/
2020/07/31	200	8.40	220	8.42	8.30	-20	121,093	-0.02%	大買/大賣/
2020/07/30	10	8.12	10	8.30	8.32	0	120,105	0.00%
2020/07/29	58	8.09	9	8.10	8.02	49	119,091	0.04%
2020/07/27	50	8.26	50	8.32	8.13	0	119,791	0.00%
2020/07/24	170	8.18	100	8.18	8.18	70	119,751	0.06%	大買/
2020/07/23	570	8.48	300	8.60	8.44	270	119,897	0.23%	大買/大賣/鉅額交易
2020/07/22	6	8.57	415	8.57	8.52	-409	121,457	-0.34%	大賣/鉅額交易
2020/07/21	20	8.46	20	8.60	8.41	0	120,095	0.00%
2020/07/16	1	8.52	5	8.46	8.40	-4	120,478	0.00%
2020/07/15	474	8.59	360	8.76	8.50	114	120,771	0.09%	大買/大賣/鉅額交易
2020/07/14	370	8.50	90	8.49	8.52	280	118,842	0.24%	大買/鉅額交易
2020/07/13	5	8.28	425	8.35	8.49	-420	117,657	-0.36%	大賣/鉅額交易
2020/07/10	478	8.14	35	8.19	8.05	443	116,075	0.38%	大買/鉅額交易
2020/07/09	0	0.00	3	8.38	8.31	-3	114,859	0.00%
2020/07/08	50	8.43	33	8.42	8.44	17	116,000	0.01%
2020/07/07	2	8.45	8	8.39	8.43	-6	115,867	-0.01%
2020/07/06	71	8.39	102	8.29	8.38	-31	114,187	-0.03%	大賣/
2020/07/03	21	7.80	3	7.81	7.85	18	110,586	0.02%
2020/06/30	10	8.00	0	0.00	7.90	10	116,227	0.01%
2020/06/22	35	7.87	10	7.82	7.82	25	118,453	0.02%
2020/06/19	0	0.00	30	8.06	7.88	-30	119,713	-0.03%
2020/06/18	15	7.93	24	7.81	7.95	-9	118,225	-0.01%
2020/06/17	20	7.60	5	7.62	7.62	15	118,013	0.01%
2020/06/16	0	0.00	2	7.63	7.66	-2	121,062	0.00%
2020/06/12	10	7.46	10	7.59	7.79	0	122,775	0.00%
2020/06/11	0	0.00	12	8.04	7.80	-12	123,214	-0.01%
2020/06/10	25	7.99	26	8.02	8.04	-1	121,870	0.00%
2020/06/09	10	7.79	5	7.74	7.77	5	122,183	0.00%
2020/06/08	10	7.69	27	7.83	7.85	-17	124,211	-0.01%
2020/06/05	13	7.52	2	7.31	7.60	11	120,169	0.01%
2020/06/04	234	7.14	238	7.17	7.12	-4	117,612	0.00%	大買/大賣/
2020/06/03	10	6.67	14	6.88	7.05	-4	113,718	0.00%
2020/06/01	5	6.34	1	6.38	6.30	4	110,358	0.00%
2020/05/29	3	6.15	0	0.00	6.22	3	111,139	0.00%
2020/05/22	10	6.17	10	6.16	6.16	0	119,915	0.00%
2020/05/21	0	0.00	20	6.30	6.30	-20	122,755	-0.02%
2020/05/07	0	0.00	20	6.21	6.23	-20	134,831	-0.01%
2020/05/06	2	6.20	0	0.00	6.13	2	136,377	0.00%
2020/04/29	0	0.00	9	6.43	6.44	-9	145,790	-0.01%
2020/04/28	8	6.51	0	0.00	6.43	8	148,486	0.01%
2020/04/27	3	6.27	1	6.35	6.43	2	150,314	0.00%
2020/04/22	1	6.14	0	0.00	6.09	1	153,957	0.00%
2020/04/21	10	6.02	0	0.00	6.00	10	154,909	0.01%
2020/04/20	1	6.19	5	6.31	6.27	-4	155,953	0.00%
2020/04/16	1	6.20	0	0.00	6.21	1	159,898	0.00%
2020/04/13	0	0.00	12	6.34	6.23	-12	169,149	-0.01%
2020/04/10	10	6.08	10	6.04	6.09	0	168,633	0.00%
2020/04/09	0	0.00	205	6.19	6.09	-205	168,821	-0.12%	大賣/鉅額交易
2020/04/08	200	6.14	1	6.11	6.14	199	167,706	0.12%	大買/鉅額交易
2020/04/07	8	6.18	10	6.08	6.06	-2	166,251	0.00%
2020/04/06	12	5.95	10	5.96	5.94	2	164,142	0.00%
2020/04/01	190	5.48	182	5.52	5.75	8	161,997	0.00%	大買/大賣/
2020/03/27	10	5.48	0	0.00	5.44	10	157,703	0.01%
2020/03/25	12	5.31	4	5.35	5.30	8	157,066	0.01%
2020/03/24	10	5.00	0	0.00	5.00	10	157,445	0.01%
2020/03/23	24	4.93	10.1	4.90	4.85	13.9	158,084	0.01%
2020/03/20	0	0.00	10	5.30	5.36	-10	157,943	-0.01%
2020/03/19	4	5.08	0	0.00	5.08	4	158,392	0.00%
2020/03/18	10	5.70	10	5.90	5.64	0	157,799	0.00%
2020/03/17	10	5.79	12	5.97	5.77	-2	157,989	0.00%
2020/03/13	5	6.02	2	6.23	6.27	3	157,860	0.00%
2020/03/12	2	6.60	4	6.67	6.62	-2	159,437	0.00%
2020/03/10	5	7.32	7	7.38	7.33	-2	158,487	0.00%
2020/03/09	32	7.76	30	7.60	7.52	2	158,145	0.00%
2020/03/05	32	8.08	30	8.02	8.02	2	160,468	0.00%
2020/03/04	0	0.00	10	7.95	8.00	-10	164,130	-0.01%
2020/03/03	10	7.80	1	7.75	7.75	9	167,539	0.01%
2020/03/02	30	7.85	30	7.82	7.75	0	172,486	0.00%
2020/02/27	7	7.99	0	0.00	7.90	7	172,664	0.00%
2020/02/26	10	8.21	12	8.20	8.15	-2	172,075	0.00%
2020/02/25	2	8.60	0	0.00	8.58	2	169,351	0.00%
2020/02/24	44	8.91	11	8.84	8.72	33	168,287	0.02%
2020/02/20	80	8.83	140	8.82	8.82	-60	164,996	-0.04%	大賣/
2020/02/19	20	8.91	870	8.90	8.94	-850	164,381	-0.52%	大賣/鉅額交易
2020/02/18	955	8.80	10	8.78	8.76	945	165,806	0.57%	大買/鉅額交易
2020/02/13	0	0.00	10	9.23	9.20	-10	160,956	-0.01%
2020/02/12	2	9.35	56	9.34	9.34	-54	160,169	-0.03%
2020/02/11	0	0.00	5	9.34	9.37	-5	159,244	0.00%
2020/02/10	21	9.28	20	9.43	9.32	1	158,962	0.00%
2020/02/06	100	9.22	100	9.28	9.28	0	155,482	0.00%
2020/02/05	42	9.22	34	9.14	9.12	8	154,171	0.01%
2020/02/04	50	9.33	31	9.29	9.21	19	151,333	0.01%
2020/02/03	82	8.96	53	9.09	9.32	29	149,505	0.02%
2020/01/31	32	8.69	30	8.80	8.80	2	144,504	0.00%
2020/01/30	0	0.00	100	8.71	8.41	-100	142,016	-0.07%
2020/01/20	20	9.33	50	9.38	9.34	-30	138,412	-0.02%
2020/01/17	152	9.17	50	9.24	9.26	102	136,602	0.07%	大買/鉅額交易
2020/01/16	105	9.03	205	9.01	9.00	-100	134,927	-0.07%	大買/大賣/
2020/01/15	50	9.27	0	0.00	9.12	50	132,140	0.04%
2020/01/14	1	9.32	221	9.21	9.21	-220	130,147	-0.17%	大賣/鉅額交易
2020/01/13	103	9.31	23	9.33	9.35	80	127,978	0.06%	大買/
2020/01/10	42	8.95	93	8.88	8.96	-51	125,378	-0.04%
2020/01/08	3	8.73	5	8.58	8.73	-2	121,007	0.00%
2020/01/07	162	8.22	881	8.26	8.38	-719	116,769	-0.62%	大買/大賣/鉅額交易
2020/01/06	1,020	8.26	261	8.11	8.10	759	114,646	0.66%	大買/大賣/鉅額交易
2020/01/03	0	0.00	5	8.19	8.18	-5	112,950	0.00%
2019/12/30	0	0.00	20	8.31	8.25	-20	113,285	-0.02%
2019/12/27	70	8.49	50	8.56	8.37	20	113,155	0.02%
2019/12/25	0	0.00	175	8.40	8.44	-175	112,752	-0.16%	大賣/鉅額交易
2019/12/24	5	8.38	0	0.00	8.36	5	113,047	0.00%
2019/12/20	113	8.53	10	8.54	8.41	103	113,408	0.09%	大買/鉅額交易
2019/12/19	167	8.69	103	8.58	8.52	64	111,600	0.06%	大買/大賣/
2019/12/18	158	8.82	75	8.82	8.80	83	108,965	0.08%	大買/
2019/12/17	0	0.00	12	8.63	8.62	-12	107,323	-0.01%
2019/12/16	67	8.58	11	8.50	8.60	56	106,562	0.05%
2019/12/11	5	8.12	5	8.03	8.05	0	100,222	0.00%
2019/12/10	51	8.10	40	8.14	8.08	11	100,238	0.01%
2019/12/09	96	7.97	42	7.93	8.04	54	98,187	0.05%
2019/12/06	20	7.59	0	0.00	7.55	20	94,563	0.02%
2019/12/05	36	7.75	0	0.00	7.70	36	93,615	0.04%
2019/12/04	4	7.68	150	7.97	7.92	-146	93,404	-0.16%	大賣/鉅額交易
2019/12/03	8	7.70	0	0.00	7.71	8	91,822	0.01%
2019/12/02	79	7.87	9	7.82	7.81	70	89,997	0.08%
2019/11/29	51	7.86	13	7.83	7.90	38	87,689	0.04%
2019/11/28	28	7.52	221	7.62	7.63	-193	83,769	-0.23%	大賣/鉅額交易
2019/11/27	239	7.48	124	7.31	7.56	115	80,998	0.14%	大買/大賣/鉅額交易
2019/11/26	44	7.14	0	0.00	7.05	44	75,604	0.06%
2019/11/25	0	0.00	10	7.10	7.12	-10	74,186	-0.01%
2019/11/20	0	0.00	15	6.92	6.95	-15	75,945	-0.02%
2019/11/19	15	7.00	0	0.00	6.97	15	77,610	0.02%
2019/11/18	0	0.00	2	6.93	6.94	-2	81,077	0.00%
2019/11/15	0	0.00	30	6.90	6.89	-30	83,372	-0.04%
2019/11/14	2	6.67	0	0.00	6.68	2	83,815	0.00%
2019/11/13	0	0.00	25	6.70	6.67	-25	86,815	-0.03%
2019/11/11	35	6.81	0	0.00	6.77	35	88,767	0.04%
2019/11/08	0	0.00	10	6.99	6.97	-10	88,871	-0.01%
2019/11/06	10	7.08	28	6.98	7.10	-18	88,998	-0.02%
2019/11/05	2	6.87	0	0.00	6.84	2	87,829	0.00%
2019/11/04	0	0.00	15	6.76	6.80	-15	89,304	-0.02%
2019/11/01	0	0.00	25	6.71	6.68	-25	91,250	-0.03%
2019/10/31	9	6.83	395	6.69	6.77	-386	92,881	-0.42%	大賣/鉅額交易
2019/10/30	170	6.97	2	6.97	6.97	168	92,466	0.18%	大買/鉅額交易
2019/10/29	174	7.04	0	0.00	6.96	174	93,065	0.19%	大買/鉅額交易
2019/10/28	120	7.01	3	7.01	7.01	117	92,237	0.13%	大買/鉅額交易
2019/10/23	2	6.96	0	0.00	6.93	2	93,883	0.00%
2019/10/22	2	7.06	0	0.00	7.04	2	94,554	0.00%
2019/10/17	0	0.00	1	7.13	7.13	-1	95,539	0.00%
2019/10/08	0	0.00	8	6.93	7.03	-8	104,815	-0.01%
2019/10/04	8	6.94	13	6.70	6.94	-5	106,537	0.00%
2019/09/27	2	6.70	317	6.64	6.60	-315	105,470	-0.30%	大賣/鉅額交易
2019/09/26	0	0.00	10	6.85	6.82	-10	104,830	-0.01%
2019/09/25	300	6.96	0	0.00	6.93	300	104,258	0.29%	大買/鉅額交易
2019/09/24	0	0.00	100	7.13	7.10	-100	103,509	-0.10%
2019/09/23	2	7.08	0	0.00	7.08	2	103,814	0.00%
2019/09/20	0	0.00	5	7.09	7.10	-5	105,140	0.00%
2019/09/19	105	7.00	2	7.16	7.02	103	104,556	0.10%	大買/鉅額交易
2019/09/17	10	7.24	0	0.00	7.12	10	103,844	0.01%
2019/09/16	35	7.31	0	0.00	7.28	35	105,559	0.03%
2019/09/12	5	7.31	0	0.00	7.28	5	105,914	0.00%
2019/09/11	8	7.26	5	7.19	7.29	3	105,547	0.00%
2019/09/06	25	7.17	55	7.09	7.16	-30	102,737	-0.03%
2019/09/05	30	7.02	0	0.00	7.01	30	101,986	0.03%
2019/09/04	36	6.97	36	6.96	7.04	0	102,848	0.00%
2019/09/03	4	6.97	36	6.94	6.92	-32	105,849	-0.03%
2019/09/02	36	7.01	0	0.00	6.96	36	106,282	0.03%
2019/08/30	36	6.90	36	7.05	7.02	0	106,161	0.00%
2019/08/28	0	0.00	48	6.69	6.66	-48	103,681	-0.05%
2019/08/22	2	6.96	0	0.00	6.85	2	100,504	0.00%
2019/08/20	0	0.00	5	7.11	6.85	-5	96,500	-0.01%
2019/08/19	102	6.87	100.5	6.77	7.04	1.5	94,982	0.00%	大買/
2019/08/15	100	5.93	50	5.77	6.04	50	90,103	0.06%
2019/08/14	0	0.00	50	5.96	5.96	-50	90,364	-0.06%
2019/08/08	5	6.31	10	6.40	6.32	-5	92,183	-0.01%
2019/08/07	0	0.00	10	6.17	6.08	-10	91,448	-0.01%
2019/08/06	78	6.19	30	6.24	6.18	48	91,015	0.05%
2019/08/05	0	0.00	4	6.47	6.42	-4	89,773	0.00%
2019/08/02	4	6.94	200	6.91	6.86	-196	87,754	-0.22%	大賣/鉅額交易
2019/08/01	10	7.10	0	0.00	7.10	10	86,150	0.01%
2019/07/30	5	7.19	0	0.00	7.16	5	84,713	0.01%
2019/07/26	12	7.19	0	0.00	7.18	12	83,633	0.01%
2019/07/24	200	7.37	2	7.43	7.34	198	81,985	0.24%	大買/鉅額交易
2019/07/22	10	7.68	0	0.00	7.51	10	80,287	0.01%
2019/07/18	15	7.95	15	8.04	7.62	0	78,651	0.00%
2019/07/17	36	7.87	31	7.91	7.92	5	74,519	0.01%
2019/07/16	0	0.00	102	7.31	7.40	-102	69,671	-0.15%	大賣/鉅額交易
2019/07/15	90	7.15	0	0.00	7.17	90	67,119	0.13%
2019/07/12	20	7.33	14	7.36	7.26	6	66,512	0.01%
2019/07/11	0	0.00	10	7.42	7.41	-10	65,850	-0.02%
2019/07/10	4	7.33	0	0.00	7.33	4	64,315	0.01%
2019/07/05	0	0.00	50	7.36	7.36	-50	61,690	-0.08%
2019/07/03	50	7.30	0	0.00	7.30	50	61,090	0.08%
2019/07/01	10	7.40	0	0.00	7.40	10	60,857	0.02%
2019/06/28	0	0.00	250	7.36	7.33	-250	60,581	-0.41%	大賣/鉅額交易
2019/06/27	0	0.00	200	7.36	7.34	-200	60,229	-0.33%	大賣/鉅額交易
2019/06/26	100	7.28	0	0.00	7.22	100	58,783	0.17%
2019/06/25	350	7.40	0	0.00	7.33	350	58,306	0.60%	大買/鉅額交易
2019/06/21	0	0.00	100	7.35	7.38	-100	56,745	-0.18%
2019/06/12	100	7.37	0	0.00	7.33	100	50,606	0.20%
2019/06/11	4	7.26	2	7.44	7.49	2	49,228	0.00%
2019/05/29	5	7.32	0	0.00	7.32	5	42,893	0.01%
2019/05/23	0	0.00	3	7.24	7.21	-3	39,587	-0.01%
2019/05/22	0	0.00	3	7.37	7.34	-3	39,225	-0.01%
2019/05/21	2	7.30	30	7.39	7.29	-28	38,370	-0.07%
2019/05/20	1	7.64	33	7.57	7.57	-32	36,782	-0.09%
2019/05/17	16	7.84	0	0.00	7.56	16	35,967	0.04%
2019/05/16	2	8.20	30	8.20	8.02	-28	34,459	-0.08%
2019/05/14	0	0.00	510	8.73	8.69	-510	32,403	-1.57%	大賣/鉅額交易
2019/05/09	1	9.20	0	0.00	9.12	1	31,750	0.00%
2019/05/07	0	0.00	0.4	9.60	9.60	-0.4	31,070	0.00%
2019/04/29	0	0.00	1	9.92	9.96	-1	30,357	0.00%
2019/04/24	10	9.90	0	0.00	9.91	10	30,195	0.03%
2019/04/18	21	10.11	0	0.00	10.05	21	29,697	0.07%
2019/04/17	2	10.40	0	0.00	10.35	2	29,442	0.01%
2019/04/15	10	10.20	0	0.00	10.20	10	28,080	0.04%
2019/04/12	10	10.15	0	0.00	10.20	10	27,951	0.04%
2019/04/02	2	10.10	0	0.00	10.10	2	26,775	0.01%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/11	0	0.00	100	10.05	10.00	-100	25,034	-0.40%
2019/03/08	100	10.05	0	0.00	10.00	100	25,183	0.40%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	2	10.10	2	10.18	10.25	0	24,903	0.00%
2019/02/26	0	0.00	160	9.97	9.96	-160	24,173	-0.66%	大賣/鉅額交易
2019/02/12	3	10.40	0	0.00	10.35	3	22,088	0.01%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/18	10	10.40	0	0.00	10.45	10	25,283	0.04%
2019/01/17	150	10.35	0	0.00	10.40	150	25,650	0.58%	大買/鉅額交易
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	2	10.05	10.20	-2	27,098	-0.01%
2019/01/07	0	0.00	100	9.84	9.90	-100	27,532	-0.36%
2019/01/04	100	9.67	0	0.00	9.70	100	28,191	0.35%
2018/12/22	0	0.00	2	9.83	9.97	-2	31,047	-0.01%
2018/12/21	3	9.90	0	0.00	9.90	3	31,351	0.01%
2018/12/20	2	9.94	2	10.05	9.98	0	31,344	0.00%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/06	1	10.10	0	0.00	10.10	1	33,109	0.00%
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/11/28	0	0.00	1	10.20	10.35	-1	32,725	0.00%
2018/11/23	20	10.00	0	0.00	9.96	20	33,461	0.06%
2018/11/21	1	9.87	0	0.00	10.00	1	33,474	0.00%
2018/11/20	1	10.05	1	10.15	10.05	0	33,172	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/13	2	9.82	2	10.05	10.10	0	33,858	0.00%
2018/11/12	0	0.00	2	10.15	10.10	-2	33,799	-0.01%
2018/11/07	0	0.00	2	10.00	10.10	-2	34,721	-0.01%
2018/11/06	41	9.63	51	9.79	10.05	-10	34,552	-0.03%
2018/11/01	2	9.40	0	0.00	9.46	2	33,420	0.01%
2018/10/11	2	9.26	0	0.00	9.11	2	32,844	0.01%
2018/10/05	1	10.20	0	0.00	10.15	1	31,790	0.00%
2018/10/04	10	10.40	1	10.45	10.30	9	31,635	0.03%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/09/27	1	10.65	1	10.70	10.70	0	38,389	0.00%
2018/09/18	0	0.00	10	10.55	10.55	-10	38,970	-0.03%
2018/09/06	0	0.00	1	11.15	11.15	-1	42,065	0.00%
2018/09/03	2	11.55	1	11.45	11.45	1	42,981	0.00%
2018/08/29	0	0.00	200	11.30	11.30	-200	44,797	-0.45%	大賣/鉅額交易
2018/08/23	210	11.35	0	0.00	11.35	210	46,537	0.45%	大買/鉅額交易
2018/08/21	0	0.00	5	11.20	11.25	-5	47,106	-0.01%
2018/08/20	0	0.00	1	11.20	11.30	-1	46,960	0.00%
2018/08/16	1	10.80	0	0.00	11.00	1	46,707	0.00%
2018/08/15	0	0.00	6	10.90	10.90	-6	46,984	-0.01%
2018/08/10	0	0.00	2	11.50	11.35	-2	46,490	0.00%
2018/08/08	0	0.00	2	11.65	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	6	11.55	11.60	-6	46,309	-0.01%
2018/08/06	0	0.00	20	11.40	11.45	-20	45,856	-0.04%
2018/08/03	1	11.35	0	0.00	11.40	1	45,945	0.00%
2018/08/02	20	11.20	0	0.00	11.20	20	46,218	0.04%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/31	0	0.00	1	11.45	11.50	-1	48,616	0.00%
2018/07/30	1	11.45	60	11.50	11.45	-59	48,562	-0.12%
2018/07/27	0	0.00	60	11.35	11.35	-60	48,548	-0.12%
2018/07/23	0	0.00	40	11.45	11.50	-40	48,857	-0.08%
2018/07/20	0	0.00	2	11.40	11.40	-2	49,962	0.00%
2018/07/19	0	0.00	61	11.30	11.25	-61	49,661	-0.12%
2018/07/17	0	0.00	1	11.20	11.20	-1	50,036	0.00%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/12	0	0.00	10	11.05	11.10	-10	50,765	-0.02%
2018/07/11	1	11.15	2	11.10	11.10	-1	52,617	0.00%
2018/07/10	81	11.97	21	11.75	11.75	60	52,788	0.11%
2018/07/09	34	11.54	49	11.70	11.80	-15	50,917	-0.03%
2018/07/06	0	0.00	1	11.15	11.15	-1	48,364	0.00%
2018/06/28	10	10.90	0	0.00	10.85	10	49,320	0.02%
2018/06/26	1	11.05	0	0.00	11.10	1	49,934	0.00%
2018/06/25	0	0.00	1	11.25	11.25	-1	49,816	0.00%
2018/06/22	6	11.20	0	0.00	11.20	6	49,995	0.01%
2018/06/21	11	11.47	0	0.00	11.35	11	50,342	0.02%
2018/06/19	9	11.60	0	0.00	11.60	9	49,306	0.02%
2018/06/14	100	12.05	0	0.00	11.95	100	49,497	0.20%
2018/06/12	0	0.00	14	12.14	12.20	-14	50,529	-0.03%
2018/06/11	0	0.00	102	12.05	12.10	-102	50,633	-0.20%	大賣/鉅額交易
2018/06/08	150	12.05	0	0.00	12.05	150	51,007	0.29%	大買/鉅額交易
2018/06/07	0	0.00	11	12.11	12.30	-11	50,583	-0.02%
2018/06/05	0	0.00	40	11.73	11.70	-40	50,511	-0.08%
2018/05/31	0	0.00	20	11.50	11.60	-20	51,792	-0.04%
2018/05/28	1	11.50	2	11.50	11.50	-1	51,715	0.00%
2018/05/25	0	0.00	6	11.50	11.45	-6	52,260	-0.01%
2018/05/23	0	0.00	9	11.74	11.60	-9	52,968	-0.02%
2018/05/22	0	0.00	2	11.60	11.60	-2	53,217	0.00%
2018/05/21	0	0.00	2	11.55	11.55	-2	54,819	0.00%
2018/05/18	6	11.53	0	0.00	11.45	6	55,834	0.01%
2018/05/16	5	11.60	0	0.00	11.55	5	58,309	0.01%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/10	20	11.48	0	0.00	11.40	20	62,410	0.03%
2018/05/09	25	11.71	1	11.90	11.60	24	62,700	0.04%
2018/05/08	100	11.25	126	11.36	11.65	-26	63,148	-0.04%	大賣/
2018/05/07	0	0.00	1	11.05	11.05	-1	62,966	0.00%
2018/05/04	100	11.15	112	11.23	11.15	-12	63,551	-0.02%	大賣/
2018/05/02	0	0.00	12	11.05	11.05	-12	65,830	-0.02%
2018/04/27	2	11.20	0	0.00	11.10	2	70,749	0.00%
2018/04/26	12	11.03	0	0.00	10.90	12	73,899	0.02%
2018/04/24	0	0.00	30	11.45	11.25	-30	75,794	-0.04%
2018/04/20	35	11.81	0	0.00	11.75	35	81,717	0.04%
2018/04/19	0	0.00	20	11.90	12.10	-20	82,625	-0.02%
2018/04/18	0	0.00	2	11.73	11.70	-2	84,889	0.00%
2018/04/17	30	11.53	10	11.90	11.55	20	84,500	0.02%
2018/04/16	27	12.12	0	0.00	12.00	27	82,955	0.03%
2018/04/13	2	12.55	100	12.56	12.55	-98	82,300	-0.12%
2018/04/12	22	12.55	10	12.55	12.55	12	82,741	0.01%
2018/04/11	50	12.65	53	12.60	12.60	-3	82,892	0.00%
2018/04/10	0	0.00	130	12.75	12.70	-130	83,409	-0.16%	大賣/鉅額交易
2018/04/09	0	0.00	1	12.90	12.85	-1	83,135	0.00%
2018/04/03	15	13.02	15	12.95	13.00	0	82,676	0.00%
2018/04/02	40	13.14	1	13.20	13.15	39	82,691	0.05%
2018/03/31	2	13.10	11	13.15	13.10	-9	82,305	-0.01%
2018/03/30	0	0.00	11	13.13	13.15	-11	82,153	-0.01%
2018/03/29	200	12.85	30	12.85	12.75	170	81,328	0.21%	大買/鉅額交易
2018/03/28	141	12.85	0	0.00	12.90	141	80,869	0.17%	大買/鉅額交易
2018/03/23	0	0.00	100	12.75	12.75	-100	80,538	-0.12%
2018/03/22	10	13.00	50	13.05	12.95	-40	80,442	-0.05%
2018/03/20	3	13.13	10	13.20	13.25	-7	79,361	-0.01%
2018/03/19	160	13.15	0	0.00	13.15	160	78,781	0.20%	大買/鉅額交易
2018/03/16	1	12.95	0	0.00	13.10	1	78,140	0.00%
2018/03/14	23	13.01	0	0.00	12.95	23	77,919	0.03%
2018/03/12	10	12.90	80	12.95	12.95	-70	80,326	-0.09%
2018/03/09	102	13.05	2	13.05	13.00	100	80,349	0.12%	大買/
2018/03/08	50	13.22	10	13.10	13.15	40	79,652	0.05%
2018/03/07	0	0.00	10	12.75	12.70	-10	78,346	-0.01%
2018/03/06	0	0.00	50	12.85	12.80	-50	78,476	-0.06%
2018/03/02	0	0.00	100	12.80	12.80	-100	80,414	-0.12%
2018/03/01	150	12.85	0	0.00	12.90	150	80,882	0.19%	大買/鉅額交易
2018/02/27	7	12.94	0	0.00	13.00	7	81,151	0.01%
2018/02/21	2	13.20	0	0.00	13.05	2	83,019	0.00%
2018/02/12	71	13.21	0	0.00	13.10	71	81,345	0.09%
2018/02/09	1	13.20	5	13.20	13.25	-4	80,859	0.00%
2018/02/08	21	13.55	108	13.43	13.50	-87	80,770	-0.11%	大賣/
2018/02/07	2	13.10	1	13.10	13.10	1	79,950	0.00%
2018/02/06	59	12.74	0	0.00	12.75	59	79,561	0.07%
2018/02/05	22	13.44	5	13.45	13.40	17	77,588	0.02%
2018/02/02	4	13.65	0	0.00	13.70	4	77,394	0.01%
2018/02/01	21	13.56	2	13.70	13.55	19	78,199	0.02%
2018/01/30	8	13.94	20	14.05	13.85	-12	77,829	-0.02%
2018/01/29	0	0.00	1	14.35	14.35	-1	76,320	0.00%
2018/01/25	2	14.35	35	14.42	14.25	-33	76,258	-0.04%
2018/01/24	0	0.00	21	14.59	14.40	-21	75,597	-0.03%
2018/01/23	53	14.43	51	14.23	14.20	2	74,307	0.00%
2018/01/22	100	14.65	20	14.65	14.60	80	72,295	0.11%
2018/01/19	30	14.05	23	14.15	14.20	7	69,796	0.01%
2018/01/18	20	14.05	63	14.00	13.95	-43	69,468	-0.06%
2018/01/17	30	14.00	4	13.98	14.05	26	67,767	0.04%
2018/01/16	0	0.00	1	13.55	13.75	-1	64,889	0.00%
2018/01/15	21	13.22	2	13.20	13.15	19	62,111	0.03%
2018/01/12	130	12.63	115	12.72	13.00	15	61,437	0.02%	大買/大賣/
2018/01/09	2	12.50	0	0.00	12.35	2	59,887	0.00%
2018/01/08	24	12.47	0	0.00	12.50	24	59,742	0.04%
2018/01/04	32	12.61	1	12.70	12.50	31	60,220	0.05%
2018/01/03	2	12.55	0	0.00	12.45	2	60,746	0.00%