群創 (3481)-京城-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
43,476張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	13.50	1	13.60	13.50	0	76,607	0.00%
2024/05/13	15	13.35	9	13.38	13.50	6	76,670	0.01%
2024/05/10	49.4	13.19	6	13.30	13.30	43.4	77,584	0.06%
2024/05/09	13	13.32	2.7	13.34	13.30	10.3	78,512	0.01%
2024/05/08	37.1	13.33	44.7	13.31	13.30	-7.6	79,527	-0.01%
2024/05/07	74	13.43	0	0.00	13.45	74	80,515	0.09%
2024/05/06	5.5	13.70	3	13.70	13.70	2.5	81,673	0.00%
2024/05/03	30	13.73	26.9	13.72	13.70	3.1	83,656	0.00%
2024/05/02	71.2	13.67	15	13.65	13.65	56.2	84,462	0.07%
2024/04/30	44	14.38	90	14.44	14.25	-46	84,825	-0.05%
2024/04/29	26	14.23	19.1	14.20	14.25	6.9	89,946	0.01%
2024/04/26	40	14.00	36	14.13	14.05	4	92,008	0.00%
2024/04/25	96	13.87	76.1	13.87	13.80	19.9	94,579	0.02%
2024/04/24	99	13.54	0	0.00	13.60	99	99,084	0.10%
2024/04/23	18	13.89	82	13.77	13.85	-64	99,454	-0.06%
2024/04/22	93	13.24	25	13.22	13.00	68	100,567	0.07%
2024/04/19	52.3	13.63	23	13.75	13.55	29.3	100,243	0.03%
2024/04/18	46	13.84	17	13.93	13.80	29	98,850	0.03%
2024/04/17	27.1	13.68	1	13.75	13.65	26.1	98,432	0.03%
2024/04/16	111	13.75	27	13.69	13.65	84	98,623	0.09%	大買/
2024/04/15	52	14.23	9	14.41	14.10	43	98,822	0.04%
2024/04/12	31	14.15	44	14.15	14.15	-13	101,481	-0.01%
2024/04/11	211.8	14.35	6.5	14.41	14.10	205.3	103,584	0.20%	大買/鉅額交易
2024/04/10	19	15.10	11	15.45	15.00	8	100,616	0.01%
2024/04/09	184	15.13	193	15.49	15.30	-9	100,142	-0.01%	大買/大賣/
2024/04/08	62	14.56	16	14.89	14.95	46	97,865	0.05%
2024/04/03	129	14.74	5.9	14.83	14.70	123.1	97,959	0.13%	大買/鉅額交易
2024/04/02	19	15.23	22	15.21	15.20	-3	97,608	0.00%
2024/04/01	66	14.98	14	15.13	15.20	52	98,795	0.05%
2024/03/29	56	15.10	0	0.00	15.05	56	100,572	0.06%
2024/03/28	21	15.25	0	0.00	15.20	21	101,050	0.02%
2024/03/27	76	15.10	23	15.36	15.40	53	103,238	0.05%
2024/03/26	66.5	15.43	10	15.10	15.20	56.5	103,464	0.05%
2024/03/25	15	15.52	55	15.57	15.60	-40	103,247	-0.04%
2024/03/22	64	15.38	125	15.59	15.55	-61	103,095	-0.06%	大賣/
2024/03/21	22	14.94	93.7	15.09	15.10	-71.7	101,108	-0.07%
2024/03/20	90	14.55	7	14.54	14.45	83	100,412	0.08%
2024/03/19	60	14.74	7	14.70	14.65	53	100,267	0.05%
2024/03/18	12	14.75	0	0.00	14.85	12	100,122	0.01%
2024/03/15	33	15.12	131	15.18	14.95	-98	100,487	-0.10%	大賣/
2024/03/14	5	14.68	1	14.75	14.85	4	98,969	0.00%
2024/03/13	63.7	14.82	0	0.00	14.75	63.7	98,654	0.06%
2024/03/12	28	14.94	2.8	15.04	15.00	25.3	98,244	0.03%
2024/03/11	12	14.60	76	15.00	15.00	-64	98,227	-0.07%
2024/03/08	56	14.50	14.7	14.57	14.50	41.3	98,111	0.04%
2024/03/07	121	14.88	12	14.83	14.70	109	98,462	0.11%	大買/鉅額交易
2024/03/06	57	15.04	0.9	14.90	14.90	56.1	97,621	0.06%
2024/03/05	66.8	15.23	24.9	15.66	15.10	41.9	97,371	0.04%
2024/03/04	4	15.40	12	15.58	15.45	-8	96,306	-0.01%
2024/03/01	16	15.42	5	15.35	15.20	11	95,848	0.01%
2024/02/29	30	15.07	1	15.00	15.15	29.1	95,306	0.03%
2024/02/27	4	15.08	10	15.03	15.10	-6	94,394	-0.01%
2024/02/26	1.1	15.25	0	0.00	15.25	1.1	93,672	0.00%
2024/02/23	31	15.60	8	15.59	15.55	23	92,901	0.02%
2024/02/22	18	15.87	0	0.00	15.80	18	92,112	0.02%
2024/02/21	30.3	16.26	6.2	16.05	15.90	24.1	92,128	0.03%
2024/02/20	29	16.45	20.5	16.31	16.25	8.5	91,519	0.01%
2024/02/19	1	16.50	74.7	16.40	16.55	-73.7	90,670	-0.08%
2024/02/16	19	15.54	8	15.53	15.65	11	88,665	0.01%
2024/02/15	48.6	15.76	9.2	15.71	15.50	39.4	87,619	0.04%
2024/02/05	10	16.05	1	16.10	16.25	9	85,276	0.01%
2024/02/02	22	16.36	1.6	16.41	16.20	20.4	84,784	0.02%
2024/02/01	5	16.11	39	16.07	16.30	-34	83,754	-0.04%
2024/01/31	98	16.28	40	16.30	16.35	58	82,081	0.07%
2024/01/30	57	16.74	77	16.78	16.60	-20	80,828	-0.02%
2024/01/29	48.8	17.07	47.1	16.99	16.95	1.7	79,546	0.00%
2024/01/26	46.2	16.96	55.9	17.07	17.00	-9.8	78,099	-0.01%
2024/01/25	20	16.60	61.1	16.76	16.80	-41.1	76,562	-0.05%
2024/01/24	3	16.68	71.5	16.80	16.65	-68.5	75,574	-0.09%
2024/01/23	138	16.65	130.9	16.90	16.55	7.1	73,682	0.01%	大買/大賣/
2024/01/22	25	16.53	45.8	16.62	16.55	-20.8	67,897	-0.03%
2024/01/19	93	15.94	160.3	16.27	16.45	-67.3	64,902	-0.10%	大賣/
2024/01/18	25	16.29	64.9	16.21	15.90	-39.9	61,452	-0.06%
2024/01/17	15	15.50	10.8	15.45	15.45	4.2	56,832	0.01%
2024/01/16	37	15.21	210.5	15.23	15.55	-173.5	55,052	-0.32%	大賣/鉅額交易
2024/01/15	21	14.70	6	14.74	14.65	15	52,409	0.03%
2024/01/12	99	14.72	1	14.65	14.65	98	51,988	0.19%
2024/01/11	4	14.81	2	14.90	14.75	2	51,858	0.00%
2024/01/10	27	14.57	0	0.00	14.60	27	51,772	0.05%
2024/01/09	7	14.92	9.8	14.86	14.80	-2.8	51,198	-0.01%
2024/01/08	27	15.29	98.2	15.12	15.15	-71.2	49,871	-0.14%
2024/01/05	33	14.77	244	14.70	15.00	-211	46,326	-0.46%	大賣/鉅額交易
2024/01/04	1	13.95	2	13.98	14.05	-1	43,722	0.00%
2024/01/03	12	13.99	0	0.00	13.95	12	44,020	0.03%
2024/01/02	36.3	14.44	11	14.40	14.40	25.3	43,719	0.06%
2023/12/29	0	0.00	39	14.28	14.30	-39	43,437	-0.09%
2023/12/28	8	14.18	8	14.19	14.10	0	43,439	0.00%
2023/12/27	13	14.35	48.9	14.26	14.30	-35.9	43,528	-0.08%
2023/12/26	20	14.19	143.7	14.08	14.25	-123.7	42,628	-0.29%	大賣/鉅額交易
2023/12/25	4	13.66	24	13.69	13.65	-20	40,472	-0.05%
2023/12/22	3.7	13.52	79	13.55	13.45	-75.3	39,730	-0.19%
2023/12/21	13	12.87	137	12.94	13.00	-124	37,655	-0.33%	大賣/鉅額交易
2023/12/20	2	12.55	34.5	12.60	12.70	-32.5	36,809	-0.09%
2023/12/19	17	12.23	5	12.30	12.30	12	36,288	0.03%
2023/12/18	102.1	12.40	0	0.00	12.35	102.1	35,966	0.28%	大買/鉅額交易
2023/12/15	4	12.45	1	12.50	12.50	3	36,578	0.01%
2023/12/14	24	12.42	0.4	12.30	12.35	23.6	36,130	0.07%
2023/12/13	23	12.51	6	12.50	12.50	17	35,797	0.05%
2023/12/12	18.1	12.64	22	12.60	12.60	-3.9	36,387	-0.01%
2023/12/11	5	13.00	20.9	13.07	13.00	-15.9	35,676	-0.04%
2023/12/08	20	12.95	3	12.95	12.90	17	35,605	0.05%
2023/12/07	13	12.94	10	12.90	12.90	3	35,793	0.01%
2023/12/06	63	13.08	2	13.05	13.00	61	36,314	0.17%
2023/12/05	26	13.29	5	13.40	13.40	21	36,132	0.06%
2023/12/04	19	13.18	68	13.20	13.25	-49	36,002	-0.14%
2023/12/01	0	0.00	5	12.75	12.65	-5	35,960	-0.01%
2023/11/30	44	12.48	10	12.45	12.60	34	36,254	0.09%
2023/11/29	4	12.63	4	12.65	12.60	0	36,009	0.00%
2023/11/27	0.4	12.45	0	0.00	12.45	0.4	36,358	0.00%
2023/11/24	0	0.00	4	12.68	12.60	-4	37,071	-0.01%
2023/11/22	11	12.58	10	12.75	12.60	1	38,045	0.00%
2023/11/21	4	12.70	6.8	12.74	12.75	-2.8	38,855	-0.01%
2023/11/20	3	12.70	7.7	12.77	12.70	-4.7	39,331	-0.01%
2023/11/17	8	12.65	6	12.70	12.80	2	39,782	0.01%
2023/11/16	0	0.00	6	12.58	12.65	-6	40,419	-0.01%
2023/11/15	1	12.30	9	12.44	12.50	-8	41,893	-0.02%
2023/11/14	39	12.07	20	12.10	12.15	19	42,295	0.04%
2023/11/13	13	12.14	0	0.00	12.10	13	43,609	0.03%
2023/11/10	5.2	12.10	1	12.20	12.10	4.2	44,291	0.01%
2023/11/09	5	12.30	0	0.00	12.25	5	44,942	0.01%
2023/11/08	53	12.44	42	12.44	12.40	11	46,559	0.02%
2023/11/07	103	12.40	0	0.00	12.35	103	48,576	0.21%	大買/鉅額交易
2023/11/06	24	12.65	78.9	12.62	12.65	-54.9	49,736	-0.11%
2023/11/03	78	12.51	24.1	12.54	12.55	53.9	52,322	0.10%
2023/11/02	53	12.21	160	12.17	12.35	-107	56,210	-0.19%	大賣/鉅額交易
2023/11/01	45	12.04	30	11.90	11.90	15	56,881	0.03%
2023/10/31	40	12.24	35	12.25	12.15	5	56,848	0.01%
2023/10/30	20	12.04	19	12.12	12.05	1	57,300	0.00%
2023/10/27	19	11.93	10	11.95	12.00	9	58,094	0.02%
2023/10/26	5.7	11.98	8	11.90	11.80	-2.4	58,628	0.00%
2023/10/25	7	12.17	13.1	12.02	12.00	-6.1	59,216	-0.01%
2023/10/24	114	11.59	145	11.53	11.65	-31	59,425	-0.05%	大買/大賣/
2023/10/23	153	11.63	30.9	11.61	11.60	122.1	59,968	0.20%	大買/鉅額交易
2023/10/20	56.7	11.70	51	11.76	11.90	5.7	60,265	0.01%
2023/10/19	33	11.95	30	12.00	11.95	3	60,977	0.00%
2023/10/18	14	11.98	12	12.00	12.10	2	61,588	0.00%
2023/10/17	12	12.22	10	12.10	12.10	2	62,898	0.00%
2023/10/16	7	12.25	0	0.00	12.25	7	63,342	0.01%
2023/10/13	30.4	12.48	20	12.45	12.50	10.4	64,337	0.02%
2023/10/12	36	12.40	25	12.43	12.55	11	67,474	0.02%
2023/10/11	21	12.32	21	12.39	12.25	0	67,604	0.00%
2023/10/06	31	12.44	0	0.00	12.30	31	67,651	0.05%
2023/10/05	17.1	12.55	0	0.00	12.55	17.1	68,186	0.03%
2023/10/04	111.4	12.55	5	12.50	12.50	106.4	68,975	0.15%	大買/鉅額交易
2023/10/03	48	13.15	41	13.11	12.90	7	69,168	0.01%
2023/10/02	25	12.98	44.4	13.02	13.00	-19.4	69,249	-0.03%
2023/09/28	0	0.00	43	13.11	13.15	-43	70,507	-0.06%
2023/09/27	13	13.22	0	0.00	13.20	13	72,362	0.02%
2023/09/26	18	13.30	0	0.00	13.25	18	75,958	0.02%
2023/09/25	2	13.60	0	0.00	13.60	2	78,239	0.00%
2023/09/22	1	13.50	0.9	13.65	13.60	0.1	84,919	0.00%
2023/09/21	3	13.70	0	0.00	13.50	3	86,135	0.00%
2023/09/20	33.1	13.52	8	13.81	13.65	25.1	86,680	0.03%
2023/09/19	1	13.80	1	13.90	13.70	0	86,329	0.00%
2023/09/18	0.1	13.85	5	13.85	13.80	-5	86,546	-0.01%
2023/09/15	65	13.77	63.3	13.75	13.90	1.7	87,025	0.00%
2023/09/14	41.1	13.80	45	13.78	13.85	-3.9	86,344	0.00%
2023/09/13	37.9	13.65	34	13.73	13.65	3.9	86,654	0.00%
2023/09/12	21	13.57	6	13.55	13.70	15	87,576	0.02%
2023/09/11	19	13.89	20	13.86	13.70	-1	88,506	0.00%
2023/09/08	17.1	13.72	12.5	13.71	13.65	4.6	89,932	0.01%
2023/09/07	35.7	13.49	13	13.51	13.40	22.7	89,685	0.03%
2023/09/06	109.4	13.83	35	13.80	13.75	74.4	89,063	0.08%	大買/
2023/09/05	15	14.12	0	0.00	14.30	15	87,728	0.02%
2023/09/04	119.3	14.27	13.5	14.33	14.30	105.8	87,555	0.12%	大買/鉅額交易
2023/09/01	10	14.60	5	14.55	14.55	5	88,313	0.01%
2023/08/31	5	14.50	13.6	14.57	14.45	-8.6	88,935	-0.01%
2023/08/30	62.1	14.73	5.7	14.54	14.50	56.3	88,557	0.06%
2023/08/29	53.1	14.66	1	14.90	14.70	52.1	88,044	0.06%
2023/08/28	31.7	15.07	118	15.00	14.80	-86.3	88,387	-0.10%	大賣/
2023/08/16	81	14.38	74	14.55	14.35	7	88,495	0.01%
2023/08/15	13	14.93	0	0.00	14.85	13	87,867	0.01%
2023/08/14	34	14.85	5	14.72	14.75	29	87,560	0.03%
2023/08/11	34	15.30	11	15.29	15.25	23	86,981	0.03%
2023/08/10	41	15.89	5	15.70	15.65	36	86,231	0.04%
2023/08/09	40	16.47	1	16.45	16.50	39	84,968	0.05%
2023/08/08	1	16.65	0	0.00	16.65	1	84,770	0.00%
2023/08/07	3	16.73	45	16.70	16.75	-42	83,999	-0.05%
2023/08/04	10	16.80	35	16.81	16.80	-25	83,413	-0.03%
2023/08/02	14.5	16.59	14	16.58	16.50	0.5	83,705	0.00%
2023/08/01	8	17.08	24.5	17.16	17.15	-16.5	82,631	-0.02%
2023/07/31	22	16.79	0	0.00	16.65	22	80,741	0.03%
2023/07/28	35	16.68	36.4	16.75	16.90	-1.4	79,913	0.00%
2023/07/27	50.5	16.64	77.4	16.81	16.75	-26.9	78,371	-0.03%
2023/07/26	13	16.07	20	16.00	16.00	-7	74,816	-0.01%
2023/07/25	11	15.79	7.5	15.69	15.75	3.5	74,855	0.00%
2023/07/24	107	15.63	180	15.70	15.60	-73	74,884	-0.10%	大買/大賣/
2023/07/21	29	15.95	5	16.10	15.90	24	74,531	0.03%
2023/07/20	73	15.70	17	15.78	15.85	56	74,131	0.08%
2023/07/19	77.3	15.76	2	15.90	15.75	75.3	73,965	0.10%
2023/07/18	27	16.10	67.7	16.06	16.00	-40.7	74,161	-0.05%
2023/07/17	0	0.00	25	16.26	16.30	-25	74,314	-0.03%
2023/07/14	3	16.05	34	16.15	16.05	-31	75,675	-0.04%
2023/07/13	4	16.08	36.2	16.11	16.05	-32.2	75,535	-0.04%
2023/07/12	22	16.00	14	15.99	15.90	8	75,317	0.01%
2023/07/11	60.1	15.79	179	16.00	16.10	-118.9	75,953	-0.16%	大賣/鉅額交易
2023/07/10	1	15.50	19	15.53	15.50	-18	76,377	-0.02%
2023/07/07	77	15.34	7	15.38	15.35	70	76,743	0.09%
2023/07/06	45	15.84	19	15.92	15.70	26	76,181	0.03%
2023/07/05	186	15.50	7.2	15.40	15.40	178.8	72,923	0.25%	大買/鉅額交易
2023/07/04	20	15.46	5	15.60	15.55	15	72,729	0.02%
2023/07/03	12	15.45	23	15.55	15.40	-11	72,803	-0.02%
2023/06/30	9.1	15.11	50	15.25	15.25	-40.9	72,199	-0.06%
2023/06/29	25	15.55	34.5	15.48	15.45	-9.5	71,526	-0.01%
2023/06/28	23	15.44	0	0.00	15.40	23	71,128	0.03%
2023/06/27	31.1	15.61	21.9	15.69	15.50	9.2	70,749	0.01%
2023/06/26	29	16.41	42	16.44	16.25	-13	69,317	-0.02%
2023/06/21	93	16.46	34.4	16.24	16.50	58.7	67,985	0.09%
2023/06/20	64	15.80	169.8	15.81	15.70	-105.8	65,441	-0.16%	大賣/鉅額交易
2023/06/19	28	15.94	394.7	16.01	16.10	-366.7	63,348	-0.58%	大賣/鉅額交易
2023/06/16	31	14.78	3	14.80	14.70	28	57,757	0.05%
2023/06/15	12	14.42	30	14.35	14.65	-18	56,975	-0.03%
2023/06/14	10	14.70	20	14.65	14.50	-10	58,310	-0.02%
2023/06/13	78	14.69	0	0.00	14.65	78	58,774	0.13%
2023/06/12	31	14.77	3	15.00	14.70	28	58,802	0.05%
2023/06/09	12	14.65	31	14.70	14.70	-19	59,063	-0.03%
2023/06/08	2	14.65	4	14.60	14.55	-2	59,541	0.00%
2023/06/07	24	15.03	3	14.90	14.85	21	60,065	0.03%
2023/06/06	105	14.77	44	14.78	14.90	61	60,939	0.10%	大買/
2023/06/05	80	14.28	99	14.68	14.75	-19	60,389	-0.03%
2023/06/02	0	0.00	96	13.95	13.95	-96	59,760	-0.16%
2023/06/01	6	13.85	5	13.93	13.85	1	62,161	0.00%
2023/05/31	1	14.00	13.6	14.00	13.90	-12.6	65,143	-0.02%
2023/05/30	16	14.04	0	0.00	13.95	16	65,758	0.02%
2023/05/29	20	14.25	12.6	14.09	14.10	7.4	66,352	0.01%
2023/05/26	30	13.71	1	13.60	13.65	29	66,624	0.04%
2023/05/25	2	13.90	10	13.85	13.80	-8	67,764	-0.01%
2023/05/24	5	13.85	5	13.85	13.95	0	69,922	0.00%
2023/05/23	12	13.94	0	0.00	13.85	12	71,807	0.02%
2023/05/22	9	14.01	10	13.98	14.00	-1	74,894	0.00%
2023/05/18	1	13.45	20	13.48	13.50	-19	77,925	-0.02%
2023/05/17	0	0.00	6	13.43	13.40	-6	79,705	-0.01%
2023/05/15	20	13.10	5	13.10	13.10	15	80,509	0.02%
2023/05/12	20	13.13	1	13.10	13.10	19	80,764	0.02%
2023/05/11	1	13.55	0	0.00	13.30	1	81,098	0.00%
2023/05/10	5	13.60	0	0.00	13.65	5	83,639	0.01%
2023/05/09	7	13.60	7	13.73	13.55	0	84,660	0.00%
2023/05/08	7	13.56	0	0.00	13.40	7	83,986	0.01%
2023/05/05	1.2	13.60	0	0.00	13.65	1.2	83,529	0.00%
2023/05/04	1	13.55	25	13.54	13.60	-24	83,687	-0.03%
2023/05/03	37	13.44	0	0.00	13.45	37	83,504	0.04%
2023/05/02	0	0.00	37	13.74	13.90	-37	83,185	-0.04%
2023/04/28	52	13.46	2	13.55	13.40	50	83,421	0.06%
2023/04/26	4	13.95	6	13.95	14.00	-2	81,976	0.00%
2023/04/25	8	13.93	3.6	14.00	13.85	4.4	81,493	0.01%
2023/04/24	7	14.16	10	14.30	14.20	-3	81,054	0.00%
2023/04/21	2	14.45	20	14.37	14.35	-18	80,774	-0.02%
2023/04/20	5	14.02	1,328	13.95	14.10	-1,323	79,916	-1.66%	大賣/鉅額交易
2023/04/19	63.3	14.09	55.9	14.10	14.05	7.4	79,205	0.01%
2023/04/18	15	14.70	1	14.80	14.65	14	77,520	0.02%
2023/04/17	5	14.86	0	0.00	14.90	5	77,197	0.01%
2023/04/14	28	15.21	0	0.00	15.15	28	76,865	0.04%
2023/04/13	3	15.20	11	15.39	15.05	-8	75,776	-0.01%
2023/04/12	1	14.75	10	15.01	15.15	-9	73,507	-0.01%
2023/04/11	1	14.85	12.5	14.88	14.90	-11.5	72,634	-0.02%
2023/04/10	0	0.00	10	14.60	14.70	-10	72,281	-0.01%
2023/04/07	1	14.65	146	14.65	14.60	-145	72,293	-0.20%	大賣/鉅額交易
2023/03/31	11	14.45	2	14.45	14.50	9	71,859	0.01%
2023/03/29	0	0.00	10	14.40	14.55	-10	72,497	-0.01%
2023/03/28	10	14.25	0	0.00	14.25	10	72,691	0.01%
2023/03/27	11.2	14.41	8	14.40	14.40	3.2	72,656	0.00%
2023/03/24	0	0.00	15	14.40	14.50	-15	72,994	-0.02%
2023/03/23	1	14.40	5.3	14.30	14.25	-4.3	72,478	-0.01%
2023/03/22	5	14.69	0	0.00	14.65	5	71,718	0.01%
2023/03/21	30.1	14.85	41	14.80	14.70	-10.9	71,609	-0.02%
2023/03/20	1	14.45	0	0.00	14.45	1	71,108	0.00%
2023/03/17	50.3	14.70	4	14.60	14.55	46.3	70,900	0.07%
2023/03/16	2.9	14.18	0	0.00	14.20	2.9	68,907	0.00%
2023/03/15	3	14.17	0	0.00	14.05	3	68,613	0.00%
2023/03/14	14.1	14.26	2	14.25	14.15	12.1	68,820	0.02%
2023/03/13	5	14.50	0	0.00	14.55	5	68,326	0.01%
2023/03/10	3.1	14.52	50	14.53	14.45	-46.9	68,063	-0.07%
2023/03/09	7	14.74	22	15.06	14.65	-15	67,484	-0.02%
2023/03/08	0	0.00	61.9	15.22	15.30	-61.9	66,128	-0.09%
2023/03/07	29.2	15.24	0	0.00	15.15	29.2	65,580	0.04%
2023/03/06	0.1	15.40	5	15.60	15.60	-4.9	64,417	-0.01%
2023/03/03	0	0.00	2	15.20	15.05	-2	61,944	0.00%
2023/03/02	30.2	14.40	50	14.30	14.35	-19.8	58,930	-0.03%
2023/03/01	48	14.60	1	14.65	14.65	47	58,328	0.08%
2023/02/24	1	14.70	0	0.00	14.70	1	57,780	0.00%
2023/02/23	112.7	14.73	0	0.00	14.70	112.7	57,247	0.20%	大買/鉅額交易
2023/02/22	2.2	14.82	0	0.00	15.05	2.2	55,794	0.00%
2023/02/21	0	0.00	57.8	14.77	14.80	-57.8	53,722	-0.11%
2023/02/20	3.1	14.75	7	14.61	14.80	-3.9	52,554	-0.01%
2023/02/17	6	13.75	133	13.89	14.10	-127	49,695	-0.26%	大賣/鉅額交易
2023/02/16	30	13.55	10	13.53	13.60	20	48,183	0.04%
2023/02/15	72	13.18	15	13.27	13.10	57	47,490	0.12%
2023/02/14	0	0.00	11	12.85	12.90	-11	46,304	-0.02%
2023/02/13	0	0.00	10	12.35	12.50	-10	46,922	-0.02%
2023/02/10	6	12.68	2	12.65	12.65	4	47,079	0.01%
2023/02/09	1	12.90	2	12.95	13.00	-1	47,273	0.00%
2023/02/08	2	12.85	359.8	13.07	13.05	-357.8	46,652	-0.77%	大賣/鉅額交易
2023/02/07	30	12.50	10	12.45	12.50	20	44,016	0.05%
2023/02/03	0	0.00	5.1	12.05	12.05	-5.1	44,210	-0.01%
2023/01/30	2	11.75	1.1	11.94	12.00	0.9	47,742	0.00%
2023/01/17	1	11.35	0	0.00	11.45	1	47,541	0.00%
2023/01/13	0	0.00	9	11.55	11.55	-9	49,860	-0.02%
2023/01/10	1	11.65	0	0.00	11.75	1	54,337	0.00%
2023/01/05	0	0.00	1	11.45	11.40	-1	58,905	0.00%
2023/01/03	0	0.00	1	11.05	11.20	-1	60,888	0.00%
2022/12/30	1	11.05	0	0.00	11.05	1	61,242	0.00%
2022/12/29	0	0.00	1	11.15	11.20	-1	61,728	0.00%
2022/12/28	2	11.15	0	0.00	11.10	2	61,991	0.00%
2022/12/27	0	0.00	2	11.38	11.40	-2	62,357	0.00%
2022/12/26	0	0.00	7	11.29	11.25	-7	62,705	-0.01%
2022/12/23	0	0.00	3	11.10	11.10	-3	63,642	0.00%
2022/12/22	1	11.05	2	11.15	11.10	-1	63,732	0.00%
2022/12/20	2	10.93	1	11.15	10.90	1	63,817	0.00%
2022/12/16	3	11.53	0	0.00	11.45	3	64,443	0.00%
2022/12/15	0	0.00	1	11.75	11.75	-1	63,919	0.00%
2022/12/13	3	11.78	0	0.00	11.65	3	64,649	0.00%
2022/12/12	2	11.80	0	0.00	11.80	2	64,805	0.00%
2022/12/09	36	12.00	36	12.00	12.00	0	64,864	0.00%
2022/12/07	1	11.95	0	0.00	11.95	1	65,557	0.00%
2022/12/06	1	12.25	0	0.00	12.25	1	65,867	0.00%
2022/12/05	5	12.65	0	0.00	12.60	5	65,707	0.01%
2022/12/02	2.2	12.50	218.6	12.61	12.65	-216.4	66,114	-0.33%	大賣/鉅額交易
2022/12/01	200.9	12.60	7	12.60	12.60	193.9	66,433	0.29%	大買/鉅額交易
2022/11/30	0	0.00	9	12.50	12.40	-9	66,195	-0.01%
2022/11/28	20	12.35	0	0.00	12.25	20	66,335	0.03%
2022/11/25	2	12.55	0.2	12.50	12.50	1.8	67,282	0.00%
2022/11/24	0	0.00	5	12.45	12.45	-5	70,258	-0.01%
2022/11/23	0	0.00	2	12.50	12.40	-2	73,472	0.00%
2022/11/22	0	0.00	1.8	12.22	12.20	-1.8	73,848	0.00%
2022/11/21	1	12.45	0	0.00	12.30	1	74,104	0.00%
2022/11/16	30	12.95	4	12.99	12.85	26	74,192	0.04%
2022/11/15	0	0.00	2	13.05	13.20	-2	74,809	0.00%
2022/11/10	0	0.00	36	12.75	12.75	-36	73,137	-0.05%
2022/11/09	0.1	13.05	2	12.90	13.20	-1.9	72,546	0.00%
2022/11/08	60	12.93	51	12.75	12.75	9	71,619	0.01%
2022/11/07	354	12.81	54	12.76	12.80	300	71,711	0.42%	大買/鉅額交易
2022/11/03	0	0.00	2.7	12.60	12.60	-2.7	72,210	0.00%
2022/11/02	31	12.55	30	12.60	12.60	1	73,087	0.00%
2022/11/01	4	11.90	101	12.30	12.40	-97	73,261	-0.13%	大賣/
2022/10/31	100.2	12.00	3	12.05	11.85	97.2	73,113	0.13%
2022/10/28	8	11.84	103	11.80	11.80	-95	72,181	-0.13%	大賣/
2022/10/27	150	12.20	152	12.37	12.45	-2	71,416	0.00%	大買/大賣/
2022/10/26	31	12.59	31	12.50	12.50	0	70,487	0.00%
2022/10/25	2.3	12.37	1	12.60	12.45	1.3	70,434	0.00%
2022/10/24	3	12.52	0	0.00	12.45	3	70,328	0.00%
2022/10/21	138	13.20	2	12.90	12.90	136	69,994	0.19%	大買/鉅額交易
2022/10/20	230.1	13.09	200	13.13	13.45	30.1	69,807	0.04%	大買/大賣/
2022/10/19	100	12.80	154	13.02	13.20	-54	69,326	-0.08%	大賣/
2022/10/18	0.4	12.90	9	12.90	13.00	-8.6	68,875	-0.01%
2022/10/17	202	12.65	257	12.79	12.95	-55	68,456	-0.08%	大買/大賣/
2022/10/14	82	11.98	181	12.13	12.25	-99	66,527	-0.15%	大賣/
2022/10/13	145	11.78	4	11.65	11.60	141	66,936	0.21%	大買/鉅額交易
2022/10/12	141.3	11.10	140	11.30	11.50	1.3	67,614	0.00%	大買/大賣/
2022/10/11	105	11.19	155	11.41	11.45	-50	67,821	-0.07%	大買/大賣/
2022/09/28	4	10.45	75	10.53	10.45	-71	68,663	-0.10%
2022/09/27	60	10.68	12	10.70	10.70	48	68,654	0.07%
2022/09/26	4	10.65	177.1	10.48	10.40	-173.1	69,115	-0.25%	大賣/鉅額交易
2022/09/23	15	10.95	0	0.00	10.85	15	70,389	0.02%
2022/09/22	11	11.14	26.1	11.11	11.05	-15.1	70,873	-0.02%
2022/09/21	7	11.34	9.6	11.54	11.40	-2.6	71,344	0.00%
2022/09/20	23	11.72	5.8	11.69	11.65	17.2	70,901	0.02%
2022/09/19	5.6	11.85	10	11.88	11.90	-4.4	71,199	-0.01%
2022/09/16	110.4	12.14	0	0.00	12.00	110.4	71,981	0.15%	大買/鉅額交易
2022/09/15	0	0.00	16	12.33	12.30	-16	73,685	-0.02%
2022/09/14	40	11.95	0.3	12.00	11.95	39.7	74,941	0.05%
2022/09/13	2	12.20	80.6	12.15	12.10	-78.6	76,416	-0.10%
2022/09/12	0	0.00	45.2	12.17	12.10	-45.2	78,412	-0.06%
2022/09/08	1	12.05	7	12.04	12.05	-6	80,263	-0.01%
2022/09/07	3	11.75	0	0.00	11.75	3	80,502	0.00%
2022/09/06	2	11.90	0	0.00	11.85	2	81,303	0.00%
2022/09/02	3	12.00	2	12.05	12.05	1	81,863	0.00%
2022/09/01	0	0.00	107	12.11	12.10	-107	81,917	-0.13%	大賣/鉅額交易
2022/08/31	0	0.00	100	12.05	12.10	-100	81,868	-0.12%
2022/08/30	100	11.95	0	0.00	11.95	100	81,698	0.12%
2022/08/29	2	11.50	2	11.60	11.60	0	81,319	0.00%
2022/08/26	0	0.00	2	11.95	11.90	-2	81,598	0.00%
2022/08/25	1	11.90	6	11.93	11.90	-5	81,662	-0.01%
2022/08/24	102	11.95	6	12.05	11.90	96	82,740	0.12%	大買/
2022/08/23	21	12.06	0	0.00	11.85	21	83,880	0.03%
2022/08/22	5	12.22	2	12.45	12.35	3	82,881	0.00%
2022/08/19	8	11.70	94	12.28	12.45	-86	80,164	-0.11%
2022/08/18	5	11.40	1	11.35	11.35	4	77,509	0.01%
2022/08/16	0	0.00	2	11.68	11.65	-2	77,534	0.00%
2022/08/15	1	11.35	0	0.00	11.40	1	77,398	0.00%
2022/08/12	30	11.25	0	0.00	11.35	30	78,223	0.04%
2022/08/11	0	0.00	3	11.27	11.30	-3	79,669	0.00%
2022/08/10	0	0.00	2	10.90	10.85	-2	81,774	0.00%
2022/08/09	0	0.00	100	10.70	10.85	-100	82,932	-0.12%
2022/08/08	0	0.00	1	10.65	10.65	-1	85,291	0.00%
2022/08/05	150	10.70	8	10.70	10.70	142	86,616	0.16%	大買/鉅額交易
2022/08/03	3	10.53	0	0.00	10.50	3	88,766	0.00%
2022/08/02	13	10.62	11	10.65	10.60	2	88,834	0.00%