群創 (3481)-聯邦-大業券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	48	13.25	0	0.00	13.30	48	77,584	0.06%
2024/05/09	1	13.40	0	0.00	13.30	1	78,512	0.00%
2024/05/08	4	13.33	0	0.00	13.30	4	79,527	0.01%
2024/05/07	5	13.48	1	13.40	13.45	4	80,515	0.00%
2024/05/06	1	13.70	0	0.00	13.70	1	81,673	0.00%
2024/05/02	29	13.67	0	0.00	13.65	29	84,462	0.03%
2024/04/30	0	14.30	0	0.00	14.25	0	84,825	0.00%
2024/04/29	0	0.00	37	14.18	14.25	-37	89,946	-0.04%
2024/04/26	11	14.09	22	14.10	14.05	-11	92,008	-0.01%
2024/04/25	2	13.75	5	13.90	13.80	-3	94,579	0.00%
2024/04/24	29	13.54	2	13.60	13.60	27	99,084	0.03%
2024/04/23	0	0.00	24	13.87	13.85	-24	99,454	-0.02%
2024/04/22	12	13.06	0.2	13.10	13.00	11.8	100,567	0.01%
2024/04/19	11	13.50	0	0.00	13.55	11	100,243	0.01%
2024/04/18	3	14.00	0	0.00	13.80	3	98,850	0.00%
2024/04/17	2	13.65	10	13.70	13.65	-8	98,432	-0.01%
2024/04/16	11	13.61	0	0.00	13.65	11	98,623	0.01%
2024/04/15	38	14.20	10	14.35	14.10	28	98,822	0.03%
2024/04/12	2	14.13	0	0.00	14.15	2	101,481	0.00%
2024/04/11	46	14.35	0	0.00	14.10	46	103,584	0.04%
2024/04/10	10	15.30	1	15.40	15.00	9	100,616	0.01%
2024/04/08	6	14.60	0	0.00	14.95	6	97,865	0.01%
2024/04/03	3	14.78	0	0.00	14.70	3	97,959	0.00%
2024/04/01	1	14.95	0	0.00	15.20	1	98,795	0.00%
2024/03/29	10	15.15	0	0.00	15.05	10	100,572	0.01%
2024/03/27	0	0.00	10	15.40	15.40	-10	103,238	-0.01%
2024/03/26	3	15.47	20	15.68	15.20	-17	103,464	-0.02%
2024/03/25	13	15.52	0	0.00	15.60	13	103,247	0.01%
2024/03/22	1.2	15.54	5	15.48	15.55	-3.9	103,095	0.00%
2024/03/21	1	15.05	0.1	15.10	15.10	0.9	101,108	0.00%
2024/03/20	0	0.00	1	14.50	14.45	-1	100,412	0.00%
2024/03/19	10	14.65	0	0.00	14.65	10	100,267	0.01%
2024/03/15	7	15.16	0.9	14.95	14.95	6.1	100,487	0.01%
2024/03/14	0	0.00	1	14.85	14.85	-1	98,969	0.00%
2024/03/13	0	0.00	18	14.85	14.75	-18	98,654	-0.02%
2024/03/12	0	15.00	0	0.00	15.00	0	98,244	0.00%
2024/03/11	3	14.55	2.9	14.93	15.00	0.1	98,227	0.00%
2024/03/08	0	0.00	20	14.80	14.50	-20	98,111	-0.02%
2024/03/07	88	14.81	0	0.00	14.70	88	98,462	0.09%
2024/03/05	0	0.00	0.9	15.55	15.10	-0.9	97,371	0.00%
2024/03/04	0	0.00	2	15.48	15.45	-2	96,306	0.00%
2024/03/01	2	15.23	11.4	15.33	15.20	-9.4	95,848	-0.01%
2024/02/29	2	15.00	1	15.15	15.15	1	95,306	0.00%
2024/02/27	12	15.22	0	0.00	15.10	12	94,394	0.01%
2024/02/26	4	15.36	0	0.00	15.25	4	93,672	0.00%
2024/02/23	6	15.67	1	15.60	15.55	5	92,901	0.01%
2024/02/22	0	0.00	16	15.80	15.80	-16	92,112	-0.02%
2024/02/21	0.1	16.25	0	0.00	15.90	0.1	92,128	0.00%
2024/02/20	2	16.50	2	16.30	16.25	0	91,519	0.00%
2024/02/19	0	0.00	5	16.36	16.55	-5	90,670	-0.01%
2024/02/16	0	0.00	2	15.55	15.65	-2	88,665	0.00%
2024/02/15	2	16.00	1	15.85	15.50	1	87,619	0.00%
2024/02/05	2	16.25	0.5	16.20	16.25	1.5	85,276	0.00%
2024/02/02	1.5	16.40	9.6	16.31	16.20	-8.1	84,784	-0.01%
2024/02/01	2	16.05	2	16.05	16.30	0	83,754	0.00%
2024/01/31	4	16.35	12	16.26	16.35	-8	82,081	-0.01%
2024/01/29	3	16.95	0.9	16.85	16.95	2.1	79,546	0.00%
2024/01/26	38	17.06	43.7	16.99	17.00	-5.7	78,099	-0.01%
2024/01/25	0	0.00	8.7	16.77	16.80	-8.7	76,562	-0.01%
2024/01/24	5	16.64	8	16.80	16.65	-3	75,574	0.00%
2024/01/23	18	16.81	9.6	16.53	16.55	8.4	73,682	0.01%
2024/01/22	7	16.52	2	16.58	16.55	5	67,897	0.01%
2024/01/19	14	16.17	50.1	16.24	16.45	-36.1	64,902	-0.06%
2024/01/18	26	16.02	181.8	16.22	15.90	-155.8	61,452	-0.25%	大賣/鉅額交易
2024/01/17	6.1	15.47	30	15.46	15.45	-23.9	56,832	-0.04%
2024/01/16	11	15.07	30	15.24	15.55	-19	55,052	-0.03%
2024/01/15	1	14.65	0	0.00	14.65	1	52,409	0.00%
2024/01/12	2	14.80	40	14.65	14.65	-38	51,988	-0.07%
2024/01/11	0	0.00	35	14.80	14.75	-35	51,858	-0.07%
2024/01/09	4	15.08	7	14.90	14.80	-3	51,198	-0.01%
2024/01/08	18	15.31	36	15.08	15.15	-18	49,871	-0.04%
2024/01/05	20	14.71	35.3	14.90	15.00	-15.3	46,326	-0.03%
2024/01/03	21	14.04	0	0.00	13.95	21	44,020	0.05%
2024/01/02	85	14.40	0	0.00	14.40	85	43,719	0.19%
2023/12/29	4	14.29	0	0.00	14.30	4	43,437	0.01%
2023/12/28	2	14.35	22	14.16	14.10	-20	43,439	-0.05%
2023/12/27	0	0.00	2	14.27	14.30	-2	43,528	0.00%
2023/12/26	2	14.05	109	13.94	14.25	-107	42,628	-0.25%	大賣/鉅額交易
2023/12/25	3	13.60	15	13.68	13.65	-12	40,472	-0.03%
2023/12/22	0	0.00	94.5	13.56	13.45	-94.5	39,730	-0.24%
2023/12/19	15	12.20	0	0.00	12.30	15	36,288	0.04%
2023/12/14	2	12.35	3	12.44	12.35	-1	36,130	0.00%
2023/12/12	54	12.68	0	12.55	12.60	54	36,387	0.15%
2023/12/11	0	0.00	2.9	12.99	13.00	-2.9	35,676	-0.01%
2023/12/07	0	0.00	120	12.85	12.90	-120	35,793	-0.34%	大賣/鉅額交易
2023/12/06	7	13.04	2	13.05	13.00	5	36,314	0.01%
2023/12/05	125	13.24	0	0.00	13.40	125	36,132	0.35%	大買/鉅額交易
2023/12/04	2	13.35	5	13.27	13.25	-3	36,002	-0.01%
2023/12/01	20	12.60	0	0.00	12.65	20	35,960	0.06%
2023/11/22	2	12.55	1.9	12.52	12.60	0.1	38,045	0.00%
2023/11/21	0	0.00	9	12.70	12.75	-9	38,855	-0.02%
2023/11/20	5	12.80	14	12.84	12.70	-9	39,331	-0.02%
2023/11/17	2	12.65	5	12.75	12.80	-3	39,782	-0.01%
2023/11/16	0	0.00	4	12.60	12.65	-4	40,419	-0.01%
2023/11/15	0	0.00	1	12.45	12.50	-1	41,893	0.00%
2023/11/14	0	0.00	11	12.10	12.15	-11	42,295	-0.03%
2023/11/10	0	0.00	4	12.15	12.10	-4	44,291	-0.01%
2023/11/09	0	0.00	3	12.35	12.25	-3	44,942	-0.01%
2023/11/07	5	12.38	0	0.00	12.35	5	48,576	0.01%
2023/11/06	1	12.70	14	12.65	12.65	-13	49,736	-0.03%
2023/11/03	10	12.60	1.7	12.60	12.55	8.3	52,322	0.02%
2023/11/02	7	12.26	11	12.10	12.35	-4	56,210	-0.01%
2023/11/01	7	11.95	0	0.00	11.90	7	56,881	0.01%
2023/10/31	0	0.00	1	12.15	12.15	-1	56,848	0.00%
2023/10/30	0	0.00	2	12.10	12.05	-2	57,300	0.00%
2023/10/27	1	11.85	0	0.00	12.00	1	58,094	0.00%
2023/10/25	2	11.95	21	11.98	12.00	-19	59,216	-0.03%
2023/10/24	6.2	11.49	5	11.60	11.65	1.2	59,425	0.00%
2023/10/23	10	11.62	0	0.00	11.60	10	59,968	0.02%
2023/10/20	11	11.68	0	0.00	11.90	11	60,265	0.02%
2023/10/19	15	11.94	3	11.85	11.95	12	60,977	0.02%
2023/10/18	2	12.00	0	0.00	12.10	2	61,588	0.00%
2023/10/17	28	12.20	1	12.20	12.10	27	62,898	0.04%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	11.1	12.45	1	12.50	12.50	10.1	64,337	0.02%
2023/10/12	0	0.00	2	12.50	12.55	-2	67,474	0.00%
2023/10/11	1	12.45	7	12.34	12.25	-6	67,604	-0.01%
2023/10/06	7	12.38	0	0.00	12.30	7	67,651	0.01%
2023/10/05	1	12.50	0	0.00	12.55	1	68,186	0.00%
2023/10/04	19	12.59	0	0.00	12.50	19	68,975	0.03%
2023/10/03	5	13.00	5	13.10	12.90	0	69,168	0.00%
2023/10/02	1	13.00	0	0.00	13.00	1	69,249	0.00%
2023/09/28	1	13.15	0	0.00	13.15	1	70,507	0.00%
2023/09/26	15	13.30	0	0.00	13.25	15	75,958	0.02%
2023/09/25	3	13.58	11	13.60	13.60	-8	78,239	-0.01%
2023/09/21	10	13.60	1	13.60	13.50	9	86,135	0.01%
2023/09/20	3	13.57	3	13.70	13.65	0	86,680	0.00%
2023/09/19	1.7	13.74	7	13.75	13.70	-5.4	86,329	-0.01%
2023/09/18	5	13.80	3	13.85	13.80	2	86,546	0.00%
2023/09/15	1	13.75	1	13.80	13.90	0	87,025	0.00%
2023/09/14	0.1	13.80	0	0.00	13.85	0.1	86,344	0.00%
2023/09/11	8.1	13.96	1	13.81	13.70	7.1	88,506	0.01%
2023/09/08	12	13.67	17	13.71	13.65	-5	89,932	-0.01%
2023/09/07	13.4	13.50	0	0.00	13.40	13.4	89,685	0.01%
2023/09/06	41.1	13.85	2	13.85	13.75	39.1	89,063	0.04%
2023/09/05	6.7	14.30	0	0.00	14.30	6.7	87,728	0.01%
2023/09/04	5.2	14.41	0	0.00	14.30	5.2	87,555	0.01%
2023/09/01	1.7	14.64	1	14.65	14.55	0.7	88,313	0.00%
2023/08/31	0.1	14.55	2	14.70	14.45	-2	88,935	0.00%
2023/08/30	20.4	14.52	0	0.00	14.50	20.4	88,557	0.02%
2023/08/29	0.7	14.80	0	0.00	14.70	0.7	88,044	0.00%
2023/08/28	3.9	14.83	0	0.00	14.80	3.9	88,387	0.00%
2023/08/16	23.2	14.32	0	0.00	14.35	23.2	88,495	0.03%
2023/08/15	4	14.94	2	15.10	14.85	2	87,867	0.00%
2023/08/14	2	14.80	0	0.00	14.75	2	87,560	0.00%
2023/08/11	2	15.55	8	15.46	15.25	-6	86,981	-0.01%
2023/08/10	24	15.85	6	15.83	15.65	18	86,231	0.02%
2023/08/09	2	16.50	0	0.00	16.50	2	84,968	0.00%
2023/08/08	4	16.80	30	16.80	16.65	-26	84,770	-0.03%
2023/08/07	5	16.64	0	0.00	16.75	5	83,999	0.01%
2023/08/04	3	16.67	21	16.75	16.80	-18	83,413	-0.02%
2023/08/02	12.1	16.84	2	16.70	16.50	10.1	83,705	0.01%
2023/08/01	7	17.11	5	17.18	17.15	2	82,631	0.00%
2023/07/31	3	16.90	2	16.65	16.65	1	80,741	0.00%
2023/07/28	29	16.84	28.1	16.62	16.90	1	79,913	0.00%
2023/07/27	11	16.28	125	16.71	16.75	-114	78,371	-0.15%	大賣/鉅額交易
2023/07/26	25	16.17	10.7	16.02	16.00	14.3	74,816	0.02%
2023/07/25	1	15.70	3	15.75	15.75	-2	74,855	0.00%
2023/07/21	0.3	15.85	10	15.95	15.90	-9.7	74,531	-0.01%
2023/07/20	26	15.72	12	15.88	15.85	14	74,131	0.02%
2023/07/19	1	15.65	1	15.70	15.75	0	73,965	0.00%
2023/07/18	82	16.29	2	16.08	16.00	80	74,161	0.11%
2023/07/17	0	0.00	18	16.26	16.30	-18	74,314	-0.02%
2023/07/14	9.1	16.21	0.9	16.10	16.05	8.1	75,675	0.01%
2023/07/13	5	16.15	66	16.15	16.05	-61	75,535	-0.08%
2023/07/12	20.1	16.07	26	15.93	15.90	-5.9	75,317	-0.01%
2023/07/11	30	15.83	29	16.09	16.10	1	75,953	0.00%
2023/07/10	15.1	15.50	0	0.00	15.50	15.1	76,377	0.02%
2023/07/07	34.1	15.45	30	15.40	15.35	4.1	76,743	0.01%
2023/07/06	11	15.85	0	0.00	15.70	11	76,181	0.01%
2023/07/04	0	0.00	0	15.45	15.55	0	72,729	0.00%
2023/07/03	1	15.55	6	15.58	15.40	-5	72,803	-0.01%
2023/06/30	2	15.20	210	15.25	15.25	-208	72,199	-0.29%	大賣/鉅額交易
2023/06/29	10	15.45	14	15.42	15.45	-4	71,526	-0.01%
2023/06/28	54	15.74	50.9	15.37	15.40	3.2	71,128	0.00%
2023/06/27	140	15.69	10	15.75	15.50	130	70,749	0.18%	大買/鉅額交易
2023/06/26	17.4	16.58	32.5	16.57	16.25	-15.1	69,317	-0.02%
2023/06/21	24.5	16.12	10	16.15	16.50	14.5	67,985	0.02%
2023/06/20	38	16.02	45	15.92	15.70	-7	65,441	-0.01%
2023/06/19	117	15.70	81.9	15.24	16.10	35.1	63,348	0.06%	大買/
2023/06/16	11.3	14.83	1	14.80	14.70	10.3	57,757	0.02%
2023/06/15	1	14.35	1	14.40	14.65	0	56,975	0.00%
2023/06/13	41	14.65	0	0.00	14.65	41	58,774	0.07%
2023/06/12	14	14.68	32	14.86	14.70	-18	58,802	-0.03%
2023/06/09	10.1	14.60	53	14.60	14.70	-42.9	59,063	-0.07%
2023/06/07	70	15.11	10.1	15.15	14.85	59.9	60,065	0.10%
2023/06/06	50	14.75	50	14.80	14.90	0	60,939	0.00%
2023/06/05	1	14.60	37	14.24	14.75	-36	60,389	-0.06%
2023/06/02	0	0.00	10	13.80	13.95	-10	59,760	-0.02%
2023/06/01	2	13.95	2	13.85	13.85	0	62,161	0.00%
2023/05/29	9	14.08	9	14.19	14.10	0	66,352	0.00%
2023/05/26	10	13.63	1	13.55	13.65	9	66,624	0.01%
2023/05/25	0	0.00	2	13.80	13.80	-2	67,764	0.00%
2023/05/23	6	13.90	0	0.00	13.85	6	71,807	0.01%
2023/05/22	2	13.95	0	0.00	14.00	2	74,894	0.00%
2023/05/19	0	0.00	35	13.60	13.60	-35	76,340	-0.05%
2023/05/18	0	0.00	3	13.47	13.50	-3	77,925	0.00%
2023/05/17	0	0.00	1	13.45	13.40	-1	79,705	0.00%
2023/05/16	0	0.00	2	13.30	13.25	-2	80,195	0.00%
2023/05/15	2	13.05	0	0.00	13.10	2	80,509	0.00%
2023/05/12	9	13.13	0	0.00	13.10	9	80,764	0.01%
2023/05/11	30.1	13.38	8	13.35	13.30	22.1	81,098	0.03%
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	2.6	13.68	14	13.71	13.55	-11.4	84,660	-0.01%
2023/05/08	17	13.53	1	13.70	13.40	16	83,986	0.02%
2023/05/05	0	0.00	6	13.65	13.65	-6	83,529	-0.01%
2023/05/03	10	13.40	9.1	13.50	13.45	1	83,504	0.00%
2023/05/02	0	0.00	6	13.93	13.90	-6	83,185	-0.01%
2023/04/28	21.1	13.42	0	0.00	13.40	21.1	83,421	0.03%
2023/04/25	0	0.00	100	14.30	13.85	-100	81,493	-0.12%
2023/04/24	100	14.20	0	0.00	14.20	100	81,054	0.12%
2023/04/21	7	14.28	10	14.40	14.35	-3	80,774	0.00%
2023/04/20	0	0.00	10	14.20	14.10	-10	79,916	-0.01%
2023/04/19	27	14.06	2	14.05	14.05	25	79,205	0.03%
2023/04/18	10	14.69	0	0.00	14.65	10	77,520	0.01%
2023/04/17	14	15.00	0.9	14.90	14.90	13.1	77,197	0.02%
2023/04/14	9	15.15	3	15.20	15.15	6	76,865	0.01%
2023/04/13	2	15.45	163.1	15.37	15.05	-161.1	75,776	-0.21%	大賣/鉅額交易
2023/04/12	1	15.15	17	15.12	15.15	-16	73,507	-0.02%
2023/04/11	0.1	14.80	0	0.00	14.90	0.1	72,634	0.00%
2023/04/10	10	14.70	0	0.00	14.70	10	72,281	0.01%
2023/04/07	20	14.60	0	0.00	14.60	20	72,293	0.03%
2023/04/06	0	14.60	0	0.00	14.55	0	72,068	0.00%
2023/03/31	0	0.00	8	14.49	14.50	-8	71,859	-0.01%
2023/03/29	1	14.45	1	14.35	14.55	0	72,497	0.00%
2023/03/28	0.5	14.25	0	0.00	14.25	0.5	72,691	0.00%
2023/03/27	0	0.00	3	14.75	14.40	-3	72,656	0.00%
2023/03/24	0.1	14.40	0	0.00	14.50	0.1	72,994	0.00%
2023/03/23	14	14.39	0	0.00	14.25	14	72,478	0.02%
2023/03/22	12	14.60	0	0.00	14.65	12	71,718	0.02%
2023/03/21	14	14.74	1	15.00	14.70	13	71,609	0.02%
2023/03/17	3	14.25	0	0.00	14.55	3	70,900	0.00%
2023/03/16	2	14.18	2	14.33	14.20	0	68,907	0.00%
2023/03/15	6	14.20	0	0.00	14.05	6	68,613	0.01%
2023/03/14	4	14.15	0	0.00	14.15	4	68,820	0.01%
2023/03/10	19	14.45	0	0.00	14.45	19	68,063	0.03%
2023/03/09	40	14.98	2	14.80	14.65	38	67,484	0.06%
2023/03/08	15	15.18	1.9	15.20	15.30	13.1	66,128	0.02%
2023/03/07	5.1	15.32	0	0.00	15.15	5.1	65,580	0.01%
2023/03/06	7.6	15.40	44.5	15.48	15.60	-36.9	64,417	-0.06%
2023/03/03	343	14.81	339.8	14.96	15.05	3.2	61,944	0.01%	大買/大賣/
2023/03/02	0	14.35	0	0.00	14.35	0	58,930	0.00%
2023/03/01	6.1	14.62	1	14.60	14.65	5.1	58,328	0.01%
2023/02/24	0.2	14.65	5	14.90	14.70	-4.8	57,780	-0.01%
2023/02/23	29	14.65	4.5	14.79	14.70	24.5	57,247	0.04%
2023/02/22	25.4	15.01	14.3	15.06	15.05	11.1	55,794	0.02%
2023/02/21	1	14.80	54	14.75	14.80	-53	53,722	-0.10%
2023/02/20	19	14.45	23	14.60	14.80	-4	52,554	-0.01%
2023/02/17	1	13.75	11	14.02	14.10	-10	49,695	-0.02%
2023/02/16	8	13.42	8	13.44	13.60	0	48,183	0.00%
2023/02/15	3	13.33	12	13.10	13.10	-9	47,490	-0.02%
2023/02/14	4	12.85	0	0.00	12.90	4	46,304	0.01%
2023/02/13	1	12.35	7	12.50	12.50	-6	46,922	-0.01%
2023/02/10	0	0.00	18	12.90	12.65	-18	47,079	-0.04%
2023/02/08	0	0.00	40	13.01	13.05	-40	46,652	-0.09%
2023/02/07	5	12.50	6	12.41	12.50	-1	44,016	0.00%
2023/02/06	0	0.00	0.5	12.20	12.15	-0.5	43,404	0.00%
2023/02/03	0	0.00	2	12.15	12.05	-2	44,210	0.00%
2023/02/02	12	12.15	4	12.25	12.25	8	45,291	0.02%
2023/01/31	3	12.30	3	12.32	12.20	0	47,854	0.00%
2023/01/30	0	0.00	2.1	12.00	12.00	-2.1	47,742	0.00%
2023/01/17	0.2	11.40	0	0.00	11.45	0.2	47,541	0.00%
2023/01/13	0	0.00	10	11.55	11.55	-10	49,860	-0.02%
2023/01/12	0.1	11.60	0.3	11.60	11.60	-0.2	51,476	0.00%
2023/01/10	0	0.00	2	11.75	11.75	-2	54,337	0.00%
2023/01/09	2	11.75	0	0.00	11.75	2	56,825	0.00%
2023/01/06	0	0.00	45	11.65	11.75	-45	58,127	-0.08%
2023/01/05	2	11.40	5	11.45	11.40	-3	58,905	-0.01%
2023/01/04	0	0.00	75	11.30	11.30	-75	59,827	-0.13%
2023/01/03	0	0.00	0.9	11.20	11.20	-0.9	60,888	0.00%
2022/12/30	0	0.00	3	11.10	11.05	-3	61,242	0.00%
2022/12/27	0	0.00	1	11.40	11.40	-1	62,357	0.00%
2022/12/26	0	0.00	1.8	11.25	11.25	-1.8	62,705	0.00%
2022/12/23	35	10.89	0	0.00	11.10	35	63,642	0.05%
2022/12/21	13	10.78	0	0.00	10.70	13	63,483	0.02%
2022/12/20	16	10.97	0	0.00	10.90	16	63,817	0.03%
2022/12/19	18	11.26	0	0.00	11.20	18	64,536	0.03%
2022/12/16	8	11.49	0	0.00	11.45	8	64,443	0.01%
2022/12/15	7.2	11.74	0	0.00	11.75	7.2	63,919	0.01%
2022/12/14	4.4	11.72	9	11.90	11.85	-4.7	64,487	-0.01%
2022/12/13	7	11.64	1	11.75	11.65	6	64,649	0.01%
2022/12/12	1	11.75	0	0.00	11.80	1	64,805	0.00%
2022/12/09	5	12.00	0	0.00	12.00	5	64,864	0.01%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	3.8	12.09	10	12.05	11.95	-6.3	65,557	-0.01%
2022/12/06	8	12.32	0	0.00	12.25	8	65,867	0.01%
2022/12/05	3	12.62	0	0.00	12.60	3	65,707	0.00%
2022/12/02	6	12.54	2	12.55	12.65	4	66,114	0.01%
2022/12/01	3	12.60	2	12.63	12.60	1	66,433	0.00%
2022/11/30	1	12.45	0	0.00	12.40	1	66,195	0.00%
2022/11/29	0	0.00	0.9	12.30	12.35	-0.9	65,869	0.00%
2022/11/28	5	12.40	0	0.00	12.25	5	66,335	0.01%
2022/11/25	2	12.48	1	12.45	12.50	1	67,282	0.00%
2022/11/22	1	12.20	12	12.24	12.20	-11	73,848	-0.01%
2022/11/21	4	12.29	22	12.50	12.30	-18	74,104	-0.02%
2022/11/18	24	12.77	0	0.00	12.60	24	74,274	0.03%
2022/11/17	23	12.79	1	12.65	12.75	22	74,150	0.03%
2022/11/16	9	12.97	13.9	12.95	12.85	-4.9	74,192	-0.01%
2022/11/15	0.3	13.10	31	13.11	13.20	-30.7	74,809	-0.04%
2022/11/14	0	0.00	4.8	13.09	13.05	-4.8	74,243	-0.01%
2022/11/11	1	12.95	7.9	13.06	12.90	-6.9	73,868	-0.01%
2022/11/10	13	12.87	0.5	13.00	12.75	12.5	73,137	0.02%
2022/11/09	2	13.05	80	12.98	13.20	-78	72,546	-0.11%
2022/11/08	20	12.90	5	13.04	12.75	15	71,619	0.02%
2022/11/07	37	12.80	5.7	12.79	12.80	31.3	71,711	0.04%
2022/11/04	5	12.40	2	12.60	12.60	3	71,699	0.00%
2022/11/03	0.4	12.60	0	0.00	12.60	0.4	72,210	0.00%
2022/11/02	5	12.60	10	12.58	12.60	-5	73,087	-0.01%
2022/11/01	0	0.00	7	12.29	12.40	-7	73,261	-0.01%
2022/10/31	6.4	11.88	5	11.95	11.85	1.4	73,113	0.00%
2022/10/28	19.1	11.88	9	11.76	11.80	10.1	72,181	0.01%
2022/10/27	20	12.06	0	0.00	12.45	20	71,416	0.03%
2022/10/21	12.9	13.29	0	0.00	12.90	12.9	69,994	0.02%
2022/10/20	2	13.05	0	0.00	13.45	2	69,807	0.00%
2022/10/19	33	13.00	0	0.00	13.20	33	69,326	0.05%
2022/10/18	107.2	13.05	138	12.88	13.00	-30.8	68,875	-0.04%	大買/大賣/
2022/10/17	41.7	12.57	20.2	12.94	12.95	21.5	68,456	0.03%
2022/10/14	5.2	12.14	23	12.10	12.25	-17.8	66,527	-0.03%
2022/10/13	25	11.71	22	11.69	11.60	3	66,936	0.00%
2022/10/12	6.6	11.04	6	11.25	11.50	0.6	67,614	0.00%
2022/10/11	6.6	11.10	23	11.30	11.45	-16.4	67,821	-0.02%
2022/09/28	55	10.54	0	0.00	10.45	55	68,663	0.08%
2022/09/27	0	0.00	2	10.70	10.70	-2	68,654	0.00%
2022/09/23	17	10.92	0	0.00	10.85	17	70,389	0.02%
2022/09/22	19.1	11.11	0	0.00	11.05	19.1	70,873	0.03%
2022/09/21	16.8	11.52	0	0.00	11.40	16.8	71,344	0.02%
2022/09/20	1	11.80	0	0.00	11.65	1	70,901	0.00%
2022/09/19	1	11.85	3	11.85	11.90	-2	71,199	0.00%
2022/09/16	2	12.05	1	12.05	12.00	1	71,981	0.00%
2022/09/15	17	12.27	6	12.31	12.30	11	73,685	0.01%
2022/09/14	0	0.00	12	12.00	11.95	-12	74,941	-0.02%
2022/09/13	3	12.10	5	12.10	12.10	-2	76,416	0.00%
2022/09/12	0	0.00	4	12.25	12.10	-4	78,412	-0.01%
2022/09/08	0	0.00	33	12.06	12.05	-33	80,263	-0.04%
2022/09/07	5	11.77	0	0.00	11.75	5	80,502	0.01%
2022/09/06	8	11.95	0	0.00	11.85	8	81,303	0.01%
2022/09/05	30	12.10	1	12.05	12.10	29	81,428	0.04%
2022/09/02	29	12.06	0	0.00	12.05	29	81,863	0.04%
2022/09/01	6	12.10	28	12.25	12.10	-22	81,917	-0.03%
2022/08/30	32	12.00	4	12.10	11.95	28	81,698	0.03%
2022/08/29	2	11.50	35	11.59	11.60	-33	81,319	-0.04%
2022/08/26	11	11.93	12	11.95	11.90	-1	81,598	0.00%
2022/08/25	3	11.93	0	0.00	11.90	3	81,662	0.00%
2022/08/24	2	11.98	0	0.00	11.90	2	82,740	0.00%
2022/08/23	11	11.97	15	12.07	11.85	-4	83,880	0.00%
2022/08/22	26	12.22	12	12.50	12.35	14	82,881	0.02%
2022/08/19	4	11.98	72	12.29	12.45	-68	80,164	-0.08%
2022/08/18	14	11.39	1	11.40	11.35	13	77,509	0.02%
2022/08/17	5	11.75	0	0.00	11.85	5	77,152	0.01%
2022/08/16	9	11.74	7	11.55	11.65	2	77,534	0.00%
2022/08/15	11	11.32	0.5	11.30	11.40	10.5	77,398	0.01%
2022/08/12	1	11.20	0	0.00	11.35	1	78,223	0.00%
2022/08/11	6	11.28	5	11.28	11.30	1	79,669	0.00%
2022/08/10	2	10.75	0	0.00	10.85	2	81,774	0.00%
2022/08/09	0	0.00	3	10.85	10.85	-3	82,932	0.00%
2022/08/08	4	10.70	4	10.65	10.65	0	85,291	0.00%
2022/08/05	0	0.00	3	10.70	10.70	-3	86,616	0.00%
2022/08/04	2	10.40	9	10.50	10.50	-7	88,257	-0.01%
2022/08/03	3	10.57	0	0.00	10.50	3	88,766	0.00%
2022/08/02	4	10.50	5	10.55	10.60	-1	88,834	0.00%
2022/08/01	3	10.60	70	10.48	10.60	-67	88,973	-0.08%
2022/07/29	12	10.33	3	10.47	10.30	9	88,629	0.01%
2022/07/28	10	10.50	8	10.45	10.45	2	87,933	0.00%
2022/07/27	39	10.48	16	10.60	10.65	23	87,879	0.03%
2022/07/26	1	10.95	3	10.95	10.85	-2	88,591	0.00%
2022/07/25	0	0.00	2	11.05	11.05	-2	89,870	0.00%
2022/07/22	3	11.13	7	11.35	11.20	-4	91,621	0.00%
2022/07/21	5	10.97	14	11.16	11.25	-9	93,363	-0.01%
2022/07/20	4	11.15	10	11.15	11.20	-6	94,944	-0.01%
2022/07/19	10	10.92	8	11.03	11.00	2	95,538	0.00%
2022/07/18	1	10.75	29	10.82	10.90	-28	95,436	-0.03%
2022/07/15	2	10.40	0	0.00	10.40	2	94,688	0.00%
2022/07/14	5	10.76	0	0.00	10.80	5	94,391	0.01%
2022/07/13	3	10.95	12	10.93	11.10	-9	93,886	-0.01%
2022/07/12	20	10.57	1	10.50	10.35	19	92,845	0.02%
2022/07/11	40	11.22	30.5	11.49	11.00	9.5	92,326	0.01%
2022/07/08	42	12.01	13	12.16	12.25	29	90,418	0.03%
2022/07/07	14	11.89	7	11.98	11.90	7	88,841	0.01%
2022/07/06	6	12.10	1	12.55	11.80	5	88,532	0.01%
2022/07/05	7	11.66	11	11.82	11.75	-4	87,499	0.00%
2022/07/04	10	11.44	6	11.68	11.40	4	87,152	0.00%
2022/07/01	18	11.73	5	12.13	11.60	13	87,686	0.01%
2022/06/30	8	12.27	0	0.00	12.10	8	86,432	0.01%
2022/06/29	12	12.63	2	12.70	12.70	10	85,780	0.01%
2022/06/28	4	12.66	0	0.00	12.60	4	85,132	0.00%
2022/06/27	3	12.90	19	12.84	12.80	-16	84,908	-0.02%
2022/06/24	10	12.30	5	12.31	12.30	5	84,667	0.01%
2022/06/23	25	12.02	9	12.26	11.90	16	83,868	0.02%
2022/06/22	31	12.70	0	0.00	12.50	31	81,564	0.04%
2022/06/21	8	13.25	2	13.33	13.25	6	79,340	0.01%
2022/06/20	8	13.02	2	13.25	12.90	6	77,870	0.01%
2022/06/17	7	13.22	5	13.34	13.35	2	76,076	0.00%
2022/06/16	4	13.70	5	13.52	13.40	-1	74,088	0.00%
2022/06/15	5	13.56	11	13.85	13.70	-6	74,167	-0.01%
2022/06/14	14	13.53	7	13.59	13.60	7	74,190	0.01%
2022/06/13	17	13.51	12	13.54	13.55	5	75,235	0.01%
2022/06/10	24	13.94	1	14.00	13.90	23	75,359	0.03%
2022/06/09	6	14.22	7	14.31	14.20	-1	76,914	0.00%
2022/06/08	2	14.05	0	0.00	14.05	2	77,040	0.00%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	15	13.94	0	0.00	14.20	15	78,723	0.02%
2022/06/02	0	0.00	20	14.25	14.20	-20	79,373	-0.03%
2022/06/01	6	14.14	31	14.21	14.25	-25	80,406	-0.03%
2022/05/31	1	14.05	0	0.00	13.95	1	80,087	0.00%
2022/05/30	0	0.00	5	14.10	14.15	-5	79,144	-0.01%
2022/05/27	8	13.96	1	14.05	13.95	7	79,510	0.01%
2022/05/25	4	13.60	8	13.75	13.80	-4	80,322	0.00%
2022/05/23	5	13.50	0	0.00	13.60	5	80,464	0.01%
2022/05/20	2	13.48	1	13.55	13.45	1	81,065	0.00%
2022/05/19	4	13.63	23	13.74	13.65	-19	82,041	-0.02%
2022/05/18	6	13.99	59	13.83	14.25	-53	80,870	-0.07%
2022/05/17	47	13.10	5	13.15	13.10	42	78,041	0.05%
2022/05/16	13	13.36	21	13.31	13.35	-8	77,948	-0.01%
2022/05/13	6	13.59	0	0.00	13.45	6	76,748	0.01%
2022/05/12	7	13.81	10	13.74	13.70	-3	76,197	0.00%
2022/05/11	33	13.45	10	13.40	13.40	23	75,130	0.03%
2022/05/10	6	13.86	1	13.75	13.80	5	75,335	0.01%
2022/05/06	3	14.12	6	14.06	14.15	-3	76,568	0.00%
2022/05/05	1	14.35	2	14.43	14.35	-1	77,131	0.00%
2022/05/04	13	14.17	11	14.40	14.20	2	77,477	0.00%
2022/05/03	5	13.85	4	14.21	14.20	1	78,945	0.00%
2022/04/29	1	13.90	0	0.00	13.65	1	79,066	0.00%
2022/04/28	15	13.15	5	13.95	13.95	10	80,248	0.01%
2022/04/27	12	13.02	4	13.14	13.10	8	79,258	0.01%
2022/04/26	32	14.12	5	14.18	13.95	27	77,089	0.04%
2022/04/25	16	14.87	20	14.85	14.65	-4	75,181	-0.01%
2022/04/22	7	15.44	6	15.48	15.30	1	74,542	0.00%
2022/04/21	0	0.00	1	15.60	15.45	-1	74,883	0.00%
2022/04/20	0	0.00	8	15.69	15.55	-8	75,060	-0.01%
2022/04/19	4	15.45	0	0.00	15.40	4	74,914	0.01%
2022/04/18	14	15.43	0	0.00	15.35	14	75,869	0.02%
2022/04/15	5	15.65	4	15.65	15.65	1	76,629	0.00%
2022/04/14	5	15.95	0	0.00	15.90	5	77,934	0.01%
2022/04/13	10	15.75	19	15.96	16.05	-9	78,689	-0.01%
2022/04/12	0	0.00	8	15.55	15.40	-8	79,033	-0.01%
2022/04/11	34	15.63	0	0.00	15.45	34	78,966	0.04%
2022/04/08	2	16.15	2	16.15	16.10	0	78,811	0.00%
2022/04/07	27	16.20	0	0.00	16.00	27	80,053	0.03%
2022/04/06	3	16.70	2	16.70	16.70	1	78,962	0.00%
2022/04/01	2	16.65	2	16.70	16.75	0	79,952	0.00%
2022/03/31	10	16.80	0	0.00	16.80	10	80,625	0.01%
2022/03/30	0	0.00	3	16.95	17.00	-3	81,024	0.00%
2022/03/29	11	16.97	4	16.90	16.90	7	81,530	0.01%
2022/03/28	5	16.92	1.1	17.05	17.00	3.9	83,061	0.00%
2022/03/25	3	17.35	0	0.00	17.15	3	84,633	0.00%
2022/03/24	0	0.00	6	17.40	17.40	-6	86,876	-0.01%
2022/03/23	30	17.30	1	17.35	17.35	29	89,241	0.03%
2022/03/22	0	0.00	1	17.20	17.20	-1	91,556	0.00%
2022/03/21	0	0.00	4.5	17.19	17.25	-4.5	93,099	0.00%
2022/03/18	1	17.30	0	0.00	17.30	1	93,632	0.00%
2022/03/17	0	0.00	12	17.54	17.65	-12	93,580	-0.01%
2022/03/16	15	17.31	5	17.60	17.10	10	93,712	0.01%
2022/03/15	1	17.35	0	0.00	17.35	1	96,361	0.00%
2022/03/14	1	17.60	57	17.75	17.70	-56	98,015	-0.06%
2022/03/10	12	17.28	65	17.29	17.25	-53	101,614	-0.05%
2022/03/09	2	16.95	1	17.10	16.95	1	102,518	0.00%
2022/03/08	6	16.68	21	16.77	16.95	-15	102,063	-0.01%
2022/03/07	12	16.65	80	16.65	16.65	-68	101,616	-0.07%
2022/03/04	2	16.88	42	17.11	16.90	-40	103,363	-0.04%
2022/03/03	12	17.23	34	17.28	17.00	-22	103,947	-0.02%
2022/03/02	0	0.00	5	17.10	17.00	-5	105,115	0.00%
2022/03/01	6	17.10	5	16.98	17.10	1	105,442	0.00%
2022/02/25	17.1	16.69	7	16.71	16.75	10.1	105,423	0.01%
2022/02/24	17	16.76	189	16.65	16.65	-172	105,805	-0.16%	大賣/鉅額交易
2022/02/23	0	0.00	1	17.05	16.95	-1	107,436	0.00%
2022/02/22	92.5	16.97	0	0.00	16.90	92.5	111,577	0.08%
2022/02/21	14	16.77	15	17.21	17.25	-1	118,267	0.00%
2022/02/18	26	16.80	0	0.00	16.80	26	118,086	0.02%
2022/02/17	7	16.85	3	16.98	16.90	4	118,388	0.00%
2022/02/16	74	16.92	7	16.80	16.80	67	118,349	0.06%
2022/02/15	30	16.88	0	0.00	16.70	30	117,699	0.03%
2022/02/14	17	16.90	10	17.00	16.90	7	117,483	0.01%
2022/02/11	12	17.37	0	0.00	17.40	12	119,694	0.01%
2022/02/10	1	17.60	1	17.70	17.75	0	120,668	0.00%
2022/02/09	3	17.77	14	17.74	17.80	-11	123,070	-0.01%
2022/02/08	3	17.17	10	17.20	17.20	-7	127,929	-0.01%
2022/02/07	25	17.10	4	17.09	17.35	21	128,888	0.02%
2022/01/26	18	16.88	15	16.92	16.95	3	130,486	0.00%
2022/01/25	40	16.92	14	16.78	16.65	26	130,480	0.02%
2022/01/24	41	17.35	0	0.00	17.20	41	130,195	0.03%
2022/01/21	75	17.90	0	0.00	17.90	75	132,416	0.06%
2022/01/20	2	18.83	6	18.93	18.80	-4	135,284	0.00%
2022/01/18	3	18.43	1	18.65	18.40	2	135,887	0.00%
2022/01/17	2	18.35	3	18.40	18.40	-1	136,539	0.00%
2022/01/14	7	18.29	4	18.35	18.55	3	137,388	0.00%
2022/01/13	9	18.75	0	0.00	18.70	9	138,493	0.01%
2022/01/12	2	18.90	1	18.95	18.90	1	139,514	0.00%
2022/01/11	1	19.10	2	19.25	18.95	-1	139,700	0.00%
2022/01/10	5	18.80	60	18.99	19.05	-55	139,391	-0.04%
2022/01/07	25	18.70	10	18.75	18.65	15	139,101	0.01%
2022/01/06	8	19.09	9	19.20	19.10	-1	138,527	0.00%
2022/01/05	1	19.50	2	19.50	19.40	-1	138,793	0.00%
2022/01/04	5	19.50	14	19.50	19.50	-9	139,318	-0.01%
2022/01/03	5	19.29	0	0.00	19.20	5	139,062	0.00%
2021/12/30	17	19.64	6	19.65	19.60	11	138,717	0.01%
2021/12/29	1	19.50	0	0.00	19.40	1	139,190	0.00%
2021/12/28	2	19.55	13	19.42	19.40	-11	141,201	-0.01%
2021/12/27	0	0.00	16	19.35	19.30	-16	141,613	-0.01%
2021/12/24	7.2	19.02	42	19.09	19.05	-34.8	142,562	-0.02%
2021/12/23	1	19.05	0	0.00	19.05	1	144,831	0.00%
2021/12/22	49	18.98	4	19.40	19.00	45	147,250	0.03%
2021/12/21	7	19.26	38	19.29	19.20	-31	147,797	-0.02%
2021/12/20	0	0.00	8	19.64	19.60	-8	151,703	-0.01%
2021/12/17	1	19.45	93	19.36	19.30	-92	151,210	-0.06%
2021/12/16	102	19.26	82	19.50	19.15	20	150,181	0.01%	大買/
2021/12/15	23	19.03	10	19.09	19.15	13	150,111	0.01%
2021/12/14	13	18.63	1	18.60	18.50	12	149,706	0.01%
2021/12/13	32	18.93	10	18.90	18.75	22	149,670	0.01%
2021/12/10	3	19.07	5	19.18	18.95	-2	150,104	0.00%
2021/12/09	22	19.02	28	19.42	19.05	-6	149,510	0.00%
2021/12/08	67	18.91	4	19.05	18.85	63	145,895	0.04%
2021/12/07	28	18.86	217	18.95	18.95	-189	145,157	-0.13%	大賣/鉅額交易
2021/12/06	32	18.04	34	18.15	18.20	-2	141,693	0.00%
2021/12/03	18	17.91	18	18.19	18.00	0	140,874	0.00%
2021/12/02	0	0.00	1	17.65	17.65	-1	141,733	0.00%
2021/12/01	3	17.58	2	17.68	17.70	1	144,796	0.00%
2021/11/30	15	17.61	2	18.08	17.45	13	145,023	0.01%
2021/11/29	37	17.70	1	18.00	17.85	36	143,997	0.03%
2021/11/26	61	18.14	0	0.00	17.80	61	144,411	0.04%
2021/11/25	3	18.48	1	18.50	18.50	2	145,558	0.00%
2021/11/24	122.1	18.65	0	0.00	18.65	122.1	145,851	0.08%	大買/鉅額交易
2021/11/23	4	18.53	1	18.50	18.50	3	147,994	0.00%
2021/11/22	40	19.26	7	19.35	18.90	33	148,053	0.02%
2021/11/19	2	19.10	8	19.18	18.95	-6	148,334	0.00%
2021/11/18	15	18.65	185	18.49	18.70	-170	151,003	-0.11%	大賣/鉅額交易
2021/11/17	10	17.53	12	17.53	17.70	-2	146,417	0.00%
2021/11/16	5	17.05	4	17.29	17.05	1	149,474	0.00%
2021/11/15	4	17.10	3	17.15	17.20	1	151,835	0.00%
2021/11/11	16	17.00	9	17.21	17.00	7	157,045	0.00%
2021/11/10	62	17.37	305	17.35	17.10	-243	158,208	-0.15%	大賣/鉅額交易
2021/11/09	54	18.04	2	18.08	18.00	52	157,249	0.03%
2021/11/08	361	18.41	2	18.38	18.45	359	156,527	0.23%	大買/鉅額交易
2021/11/05	27.5	17.77	153	17.74	18.25	-125.5	155,618	-0.08%	大賣/鉅額交易
2021/11/04	6	17.08	6	17.05	17.00	0	150,653	0.00%
2021/11/03	10	16.95	3	17.07	16.85	7	152,434	0.00%
2021/11/02	2	16.50	5	16.63	16.55	-3	155,077	0.00%
2021/11/01	87	16.78	6	16.69	16.55	81	170,925	0.05%
2021/10/29	4	16.46	19	16.63	16.70	-15	181,948	-0.01%
2021/10/28	10	16.42	30	16.25	16.25	-20	179,866	-0.01%
2021/10/27	0	0.00	1	15.30	15.35	-1	176,718	0.00%
2021/10/26	11	15.09	3	15.05	15.10	8	178,049	0.00%
2021/10/25	2	15.25	8	15.24	15.25	-6	179,786	0.00%
2021/10/22	16	15.19	30	15.13	15.05	-14	181,641	-0.01%
2021/10/21	21	15.41	5	15.42	15.45	16	181,910	0.01%
2021/10/20	11.5	15.77	1	16.05	15.60	10.5	182,195	0.01%
2021/10/19	2	15.85	15	16.03	16.00	-13	183,785	-0.01%
2021/10/18	27	15.84	0	0.00	15.80	27	187,420	0.01%
2021/10/15	0	0.00	1	16.25	16.15	-1	192,016	0.00%
2021/10/14	0	0.00	4	15.85	15.95	-4	195,245	0.00%
2021/10/13	7	15.69	4	15.83	15.50	3	196,278	0.00%
2021/10/12	1	15.90	2	15.90	15.90	-1	197,270	0.00%
2021/10/08	2	16.38	13	16.66	16.35	-11	198,355	-0.01%
2021/10/07	3	16.50	11	16.59	16.45	-8	202,112	0.00%
2021/10/06	2	16.65	1	16.50	16.40	1	203,859	0.00%
2021/10/05	8	16.98	4	16.78	16.95	4	203,843	0.00%
2021/10/04	42	16.69	1	16.60	16.50	41	203,862	0.02%
2021/10/01	2	17.00	10	17.06	16.85	-8	210,336	0.00%
2021/09/30	3	17.22	4	17.38	17.00	-1	210,431	0.00%
2021/09/29	22	17.28	7	17.10	17.25	15	210,018	0.01%
2021/09/28	11	17.10	12	17.21	17.05	-1	209,227	0.00%
2021/09/27	35	16.76	27	16.98	17.55	8	211,771	0.00%
2021/09/24	0	0.00	15	16.72	16.50	-15	208,556	-0.01%
2021/09/23	16	16.28	11	16.34	16.30	5	208,987	0.00%
2021/09/22	22	15.95	14	16.06	16.50	8	211,127	0.00%
2021/09/17	7	16.30	23	16.52	16.50	-16	212,275	-0.01%
2021/09/16	15	16.39	25	16.36	16.40	-10	214,310	0.00%
2021/09/15	305	16.84	280	16.56	16.55	25	217,407	0.01%	大買/大賣/
2021/09/14	4	16.73	0	0.00	16.60	4	222,570	0.00%
2021/09/13	3	16.93	13	16.97	16.90	-10	225,723	0.00%
2021/09/10	8	17.13	3	17.10	17.10	5	230,197	0.00%
2021/09/09	2	16.80	18	16.77	16.80	-16	238,318	-0.01%
2021/09/08	7	16.49	4	16.45	16.45	3	246,104	0.00%
2021/09/07	15	16.93	3	16.73	16.80	12	254,541	0.00%
2021/09/06	33	15.95	72	16.30	16.40	-39	258,365	-0.02%
2021/09/03	36	16.87	42	16.85	16.65	-6	259,751	0.00%
2021/09/02	84	16.85	13	16.95	16.80	71	267,643	0.03%
2021/09/01	21	17.28	23	17.18	17.20	-2	271,290	0.00%
2021/08/31	16	16.98	13	17.20	17.25	3	273,067	0.00%
2021/08/30	15	17.46	2	17.40	17.35	13	279,202	0.00%
2021/08/27	5	17.50	36	17.57	17.55	-31	282,092	-0.01%
2021/08/26	0	0.00	4	17.20	17.10	-4	286,116	0.00%
2021/08/25	36	17.13	43	17.35	17.15	-7	293,776	0.00%
2021/08/24	177	17.19	26	17.58	17.00	151	301,905	0.05%	大買/鉅額交易
2021/08/23	70	18.05	13	18.21	18.35	57	309,607	0.02%
2021/08/20	93	18.60	68	18.48	18.25	25	312,457	0.01%
2021/08/19	85	19.70	0	0.00	19.10	85	314,159	0.03%
2021/08/18	12	19.98	29	20.17	20.25	-17	316,552	-0.01%
2021/08/17	5	19.70	3	19.87	19.55	2	323,720	0.00%
2021/08/16	33	19.68	23	19.69	19.65	10	329,078	0.00%
2021/08/13	12	19.85	13	19.96	19.85	-1	335,292	0.00%
2021/08/12	117	19.80	109	19.85	19.85	8	341,483	0.00%	大買/大賣/
2021/08/11	13	19.92	12	19.77	19.75	1	352,820	0.00%
2021/08/10	17	19.90	2	19.90	19.70	15	355,356	0.00%
2021/08/09	9	19.75	39	20.09	20.10	-30	363,406	-0.01%
2021/08/06	62	20.04	48	20.26	20.05	14	370,339	0.00%
2021/08/05	221	20.99	162	20.98	20.60	59	376,937	0.02%	大買/大賣/
2021/08/04	241	20.18	329	20.46	20.95	-88	375,354	-0.02%	大買/大賣/
2021/08/03	41	18.96	4	19.20	19.05	37	371,420	0.01%
2021/08/02	3	18.25	8	18.56	19.10	-5	377,401	0.00%
2021/07/30	40	18.81	10	18.95	18.60	30	384,778	0.01%
2021/07/29	6	19.08	4	19.29	18.90	2	391,282	0.00%
2021/07/28	15	18.46	4	19.20	19.15	11	395,812	0.00%
2021/07/27	5	19.04	11	19.14	18.75	-6	404,135	0.00%
2021/07/26	276	19.61	265	19.56	19.55	11	412,464	0.00%	大買/大賣/
2021/07/23	141	19.16	132	19.36	19.45	9	420,706	0.00%	大買/大賣/
2021/07/22	18	18.81	29	18.89	19.05	-11	428,490	0.00%
2021/07/21	46	18.49	26	18.42	17.95	20	433,740	0.00%
2021/07/20	43	18.97	5	19.16	18.80	38	435,249	0.01%
2021/07/19	46	19.50	3	19.50	19.45	43	438,466	0.01%
2021/07/16	14	19.97	10	20.01	19.90	4	449,702	0.00%
2021/07/15	2	19.55	31	19.88	20.10	-29	458,682	-0.01%
2021/07/14	35	19.82	3	20.17	19.60	32	461,383	0.01%
2021/07/13	30	20.57	14	20.71	20.35	16	464,105	0.00%
2021/07/12	8	20.57	15	20.98	20.50	-7	465,561	0.00%
2021/07/09	40	20.80	3	20.80	20.70	37	469,515	0.01%
2021/07/08	35	21.37	96	21.46	20.85	-61	482,883	-0.01%
2021/07/07	25.2	20.62	10.4	20.51	20.50	14.8	492,537	0.00%
2021/07/06	54	21.03	6	21.13	20.80	48	500,600	0.01%
2021/07/05	55	21.34	11	21.39	21.35	44	508,849	0.01%
2021/07/02	8	21.23	52	21.56	21.25	-44	513,205	-0.01%
2021/07/01	27	20.76	41	20.91	20.75	-14	517,742	0.00%
2021/06/30	5	20.39	18	20.66	20.75	-13	520,618	0.00%
2021/06/29	106	20.74	2	20.63	20.50	104	523,001	0.02%	大買/鉅額交易
2021/06/28	9	21.21	13	21.30	21.35	-4	524,075	0.00%
2021/06/25	261	21.43	245	21.02	21.00	16	527,950	0.00%	大買/大賣/
2021/06/24	21	21.52	10	21.55	21.45	11	536,338	0.00%
2021/06/23	69	21.42	102	21.37	21.50	-33	539,434	-0.01%	大賣/
2021/06/22	63	20.88	19	21.07	20.85	44	546,215	0.01%
2021/06/21	44	20.66	34	20.71	20.75	10	554,166	0.00%
2021/06/18	124.2	21.39	50	21.25	20.60	74.2	563,233	0.01%	大買/
2021/06/17	49	20.23	55	20.25	21.00	-6	564,941	0.00%
2021/06/16	166	19.32	206	19.51	19.10	-40	559,546	-0.01%	大買/大賣/
2021/06/15	115	20.65	40	20.72	20.55	75	554,351	0.01%	大買/
2021/06/11	40	21.35	32	21.49	21.35	8	549,223	0.00%
2021/06/10	158.2	21.38	36	21.69	21.15	122.2	545,567	0.02%	大買/鉅額交易
2021/06/09	46	22.47	2	22.85	22.30	44	538,659	0.01%
2021/06/08	121	23.43	109.1	23.28	23.25	11.9	536,185	0.00%	大買/大賣/
2021/06/07	36	23.81	44	23.76	23.60	-8	533,845	0.00%
2021/06/04	39	23.26	9	23.23	23.15	30	527,787	0.01%
2021/06/03	5.6	23.21	34	23.18	23.30	-28.4	527,097	-0.01%
2021/06/02	77	23.73	34	23.89	23.15	43	524,204	0.01%
2021/06/01	131	24.57	67	24.41	24.10	64	519,864	0.01%	大買/
2021/05/31	102	23.71	109	23.59	24.35	-7	514,859	0.00%	大買/大賣/
2021/05/28	66	22.49	18	22.44	22.30	48	504,351	0.01%
2021/05/27	20	21.37	24	21.77	21.80	-4	502,894	0.00%
2021/05/26	57	21.65	4	21.66	21.45	53	503,138	0.01%
2021/05/25	32	22.60	70	22.65	22.25	-38	508,190	-0.01%
2021/05/24	38.1	21.29	25	21.22	21.80	13.1	505,319	0.00%
2021/05/21	31	20.77	21	20.95	20.70	10	501,459	0.00%
2021/05/20	50.1	21.27	18	21.01	20.80	32.1	501,135	0.01%
2021/05/19	53.1	21.75	47	22.33	22.40	6.1	498,395	0.00%
2021/05/18	7	20.68	19	20.26	20.70	-12	488,421	0.00%
2021/05/17	33.5	19.13	38	19.47	18.85	-4.5	488,064	0.00%
2021/05/14	69	21.76	46	21.98	20.90	23	484,690	0.00%
2021/05/13	28.5	21.13	32	20.14	21.00	-3.5	482,724	0.00%
2021/05/12	131	21.70	308	21.94	21.15	-177	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	302.1	23.23	59	23.15	22.95	243.1	470,699	0.05%	大買/鉅額交易
2021/05/10	133.2	25.78	132	25.68	25.45	1.2	466,394	0.00%	大買/大賣/
2021/05/07	47	25.88	62.5	25.39	26.75	-15.5	462,166	0.00%
2021/05/06	73	24.64	26	24.98	24.35	47	455,199	0.01%
2021/05/05	57	25.60	30	25.84	25.30	27	449,727	0.01%
2021/05/04	77.5	25.06	45	25.47	25.10	32.5	443,903	0.01%
2021/05/03	214.6	27.92	182	27.85	27.10	32.6	434,391	0.01%	大買/大賣/
2021/04/29	360	31.76	328.2	30.56	30.10	31.8	425,861	0.01%	大買/大賣/
2021/04/28	50	31.14	20.5	31.33	31.15	29.5	418,279	0.01%
2021/04/27	162	29.92	186	30.11	29.75	-24	411,830	-0.01%	大買/大賣/
2021/04/26	210	28.19	334	28.53	28.90	-124	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	132	27.51	50	27.07	27.75	82	402,204	0.02%	大買/
2021/04/22	414.2	28.85	432	29.20	26.95	-17.8	398,463	0.00%	大買/大賣/
2021/04/21	25	26.87	97	26.91	27.55	-72	388,489	-0.02%
2021/04/20	114	25.44	132	25.87	25.50	-18	384,772	0.00%	大買/大賣/
2021/04/19	342	24.71	379	25.37	25.25	-37	382,604	-0.01%	大買/大賣/
2021/04/16	303	24.20	316	23.71	24.35	-13	377,988	0.00%	大買/大賣/
2021/04/15	388	23.50	391	23.79	23.40	-3	377,307	0.00%	大買/大賣/
2021/04/14	266	23.35	642	24.11	23.15	-376	375,380	-0.10%	大買/大賣/鉅額交易
2021/04/13	406	25.21	68	25.29	24.40	338	366,892	0.09%	大買/鉅額交易
2021/04/12	242	25.62	239.2	25.91	27.00	2.8	352,199	0.00%	大買/大賣/
2021/04/09	276.5	24.50	220	25.10	24.65	56.5	346,065	0.02%	大買/大賣/
2021/04/08	71.2	23.82	61	23.77	24.00	10.2	342,873	0.00%
2021/04/07	195	22.60	34.5	22.55	23.50	160.5	341,917	0.05%	大買/鉅額交易
2021/04/06	18	21.76	87	21.91	21.70	-69	338,995	-0.02%
2021/04/01	12	20.90	7	21.24	21.35	5	344,511	0.00%
2021/03/31	74	21.33	156	21.40	21.10	-82	342,921	-0.02%	大賣/
2021/03/30	64	21.64	147.5	21.65	21.55	-83.5	341,027	-0.02%	大賣/
2021/03/29	66	21.12	68	21.15	21.20	-2	338,765	0.00%
2021/03/26	31	19.89	67	20.00	20.00	-36	336,379	-0.01%
2021/03/25	353	19.76	46	20.07	19.55	307	333,957	0.09%	大買/鉅額交易
2021/03/24	65	19.71	65	19.65	20.20	0	324,974	0.00%
2021/03/23	50	19.15	56	19.07	19.00	-6	317,205	0.00%
2021/03/22	31	18.38	167	18.18	18.85	-136	307,444	-0.04%	大賣/鉅額交易
2021/03/19	5.4	17.01	7	17.04	17.15	-1.6	304,387	0.00%
2021/03/18	4	17.16	30	17.28	17.10	-26	312,778	-0.01%
2021/03/17	6	16.70	4.2	16.75	16.80	1.8	316,020	0.00%
2021/03/16	2	16.75	18	16.76	16.70	-16	321,478	0.00%
2021/03/15	20	16.71	0	0.00	16.60	20	328,163	0.01%
2021/03/12	19	16.91	11	16.75	17.00	8	330,238	0.00%
2021/03/11	0	0.00	35	16.60	16.60	-35	342,175	-0.01%
2021/03/10	22	16.77	7	16.75	16.50	15	352,789	0.00%
2021/03/09	2	16.73	27	16.52	16.70	-25	356,456	-0.01%
2021/03/08	29	17.01	13	16.96	16.60	16	365,287	0.00%
2021/03/05	45	16.64	0	0.00	16.55	45	375,875	0.01%
2021/03/04	23	16.96	42	17.09	17.10	-19	375,605	-0.01%
2021/03/03	27	16.79	44	16.86	17.00	-17	372,073	0.00%
2021/03/02	53	17.42	62	17.02	16.70	-9	369,863	0.00%
2021/02/26	268	17.10	26	17.02	17.00	242	366,924	0.07%	大買/鉅額交易
2021/02/25	46	17.49	55	17.77	17.80	-9	362,926	0.00%
2021/02/24	18	16.65	9	16.86	16.60	9	353,455	0.00%
2021/02/23	34	16.16	13	16.29	16.15	21	347,062	0.01%
2021/02/22	62	16.02	30	15.96	16.35	32	346,536	0.01%
2021/02/19	13	15.29	21.4	15.38	15.45	-8.4	340,291	0.00%
2021/02/18	1.2	14.87	7	14.96	15.00	-5.8	336,197	0.00%
2021/02/17	34	15.20	18	15.06	15.00	16	335,402	0.00%
2021/02/05	92	14.92	7	14.74	14.60	85	333,811	0.03%
2021/02/04	33	14.53	8	14.56	14.40	25	329,742	0.01%
2021/02/03	2	14.33	207	14.49	14.40	-205	324,101	-0.06%	大賣/鉅額交易
2021/02/02	213	14.02	50	14.20	14.05	163	318,117	0.05%	大買/鉅額交易
2021/02/01	1	13.65	44	13.56	13.70	-43	312,971	-0.01%
2021/01/29	0	0.00	45	13.26	13.05	-45	309,630	-0.01%
2021/01/28	33	12.66	20	12.75	12.75	13	306,923	0.00%
2021/01/27	30	13.07	4	13.09	13.00	26	305,593	0.01%
2021/01/26	11	13.48	0	0.00	13.30	11	302,966	0.00%
2021/01/25	1	13.65	0	0.00	13.70	1	302,436	0.00%
2021/01/22	0	0.00	26	13.44	13.60	-26	303,746	-0.01%
2021/01/21	2	13.30	0	0.00	13.25	2	306,230	0.00%
2021/01/20	139	13.36	156	13.46	13.05	-17	305,068	-0.01%	大買/大賣/
2021/01/19	4	13.81	0	0.00	13.80	4	301,793	0.00%
2021/01/18	148	14.24	120	14.13	14.00	28	303,930	0.01%	大買/大賣/
2021/01/15	100	14.05	116	13.92	13.95	-16	300,809	-0.01%	大賣/
2021/01/14	3	13.98	5	14.15	13.80	-2	300,336	0.00%
2021/01/13	14	13.92	21	13.72	13.90	-7	302,418	0.00%
2021/01/12	3	13.25	5	13.26	13.05	-2	295,618	0.00%
2021/01/11	7	13.52	29	13.44	13.45	-22	293,720	-0.01%
2021/01/08	36	13.14	0	0.00	13.35	36	292,662	0.01%
2021/01/07	2	13.73	17	13.58	13.55	-15	290,685	-0.01%
2021/01/06	12.5	13.34	22	13.58	13.30	-9.5	289,457	0.00%
2021/01/05	26.2	13.98	18	14.09	14.00	8.2	283,803	0.00%
2021/01/04	6	14.48	25	14.40	14.35	-19	282,535	-0.01%
2020/12/31	63	14.13	2	14.35	14.10	61	279,396	0.02%
2020/12/30	55.2	14.96	2	14.85	14.80	53.2	272,909	0.02%
2020/12/29	40.3	15.48	2	15.35	15.45	38.3	269,356	0.01%
2020/12/28	13	15.19	56	15.10	15.35	-43	264,836	-0.02%
2020/12/25	0	0.00	17	14.34	14.35	-17	255,151	-0.01%
2020/12/24	17	14.04	8	14.26	14.05	9	253,141	0.00%
2020/12/23	18	14.32	11	14.55	14.25	7	252,033	0.00%
2020/12/22	8.2	14.31	34	14.56	14.00	-25.8	250,737	-0.01%
2020/12/21	71	14.27	75	14.01	14.05	-4	244,236	0.00%
2020/12/18	24	13.96	17	14.07	13.80	7	240,742	0.00%
2020/12/17	11	14.15	20	14.07	14.20	-9	238,755	0.00%
2020/12/16	6	13.85	4	13.84	13.95	2	236,564	0.00%
2020/12/15	70	14.38	41	14.07	13.85	29	233,188	0.01%
2020/12/14	26	14.35	41	14.06	14.20	-15	225,867	-0.01%
2020/12/11	52	13.50	65	13.56	13.30	-13	216,226	-0.01%
2020/12/10	39	13.43	40	13.53	13.25	-1	210,426	0.00%
2020/12/09	3	13.45	26	13.35	13.55	-23	204,767	-0.01%
2020/12/08	8	12.78	8	12.71	12.75	0	199,089	0.00%
2020/12/07	106	13.34	52	13.05	12.65	54	199,438	0.03%	大買/
2020/12/04	116	12.96	203	12.62	12.95	-87	188,150	-0.05%	大買/大賣/
2020/12/03	120	11.86	174	11.82	11.85	-54	179,557	-0.03%	大買/大賣/
2020/12/02	82	11.31	31	11.70	11.85	51	177,541	0.03%
2020/12/01	34	10.77	59	10.57	11.00	-25	173,345	-0.01%
2020/11/30	61	10.15	77	10.09	10.05	-16	169,710	-0.01%
2020/11/27	30	9.94	21	10.00	9.94	9	169,506	0.01%
2020/11/26	1	9.76	2	9.85	9.85	-1	172,245	0.00%
2020/11/25	1	9.76	21	9.76	9.70	-20	175,642	-0.01%
2020/11/24	63	9.80	68	9.78	9.78	-5	181,378	0.00%
2020/11/23	22	9.49	5	9.53	9.54	17	196,272	0.01%
2020/11/20	106	9.43	100	9.38	9.38	6	197,867	0.00%	大買/
2020/11/19	145	9.49	140	9.53	9.52	5	197,485	0.00%	大買/大賣/
2020/11/18	20	9.18	20	9.25	9.34	0	195,162	0.00%
2020/11/17	101	9.16	105	9.15	9.15	-4	194,770	0.00%	大買/大賣/
2020/11/16	20	9.24	26	9.30	9.25	-6	196,047	0.00%
2020/11/13	99	9.09	96	9.17	9.23	3	195,333	0.00%
2020/11/12	38	9.28	42	9.33	9.23	-4	192,787	0.00%
2020/11/11	31	9.59	20	9.59	9.45	11	190,979	0.01%
2020/11/10	9	9.80	0	0.00	9.71	9	189,124	0.00%
2020/11/09	20	9.90	20	10.00	10.00	0	187,047	0.00%
2020/11/05	20	10.05	20	10.00	10.00	0	185,994	0.00%
2020/11/04	0	0.00	3	10.15	10.00	-3	185,941	0.00%
2020/11/03	35	10.10	2	10.10	10.10	33	186,084	0.02%
2020/11/02	10	9.97	48	10.05	10.00	-38	186,672	-0.02%
2020/10/30	41	10.10	37	10.20	9.91	4	188,626	0.00%
2020/10/29	0	0.00	6	9.81	10.25	-6	187,957	0.00%
2020/10/28	37	10.10	0	0.00	10.00	37	185,337	0.02%
2020/10/27	21	10.20	21	10.25	10.25	0	185,824	0.00%
2020/10/26	14	10.42	17	10.49	10.35	-3	186,009	0.00%
2020/10/23	20	10.25	27	10.10	10.25	-7	182,677	0.00%
2020/10/22	11	10.02	0	0.00	10.10	11	181,697	0.01%
2020/10/21	120	9.96	275	9.98	9.98	-155	179,789	-0.09%	大買/大賣/鉅額交易
2020/10/20	15	9.55	15	9.60	9.55	0	176,187	0.00%
2020/10/16	5	9.48	0	0.00	9.41	5	177,366	0.00%
2020/10/15	22	9.67	20	9.80	9.70	2	177,242	0.00%
2020/10/14	5	9.82	0	0.00	9.64	5	176,345	0.00%
2020/10/13	15	9.37	15	9.47	9.56	0	174,741	0.00%
2020/10/12	40	9.48	45	9.48	9.34	-5	174,160	0.00%
2020/10/08	0	0.00	2	9.47	9.47	-2	175,752	0.00%
2020/10/07	7	9.41	2	9.46	9.39	5	176,961	0.00%
2020/10/06	2	9.22	7	9.35	9.50	-5	178,558	0.00%
2020/10/05	6	9.15	0	0.00	9.16	6	178,630	0.00%
2020/09/30	0	0.00	14	9.28	9.37	-14	178,073	-0.01%
2020/09/29	10	9.35	13	9.32	9.30	-3	178,037	0.00%
2020/09/28	7	9.31	5	9.37	9.30	2	180,105	0.00%
2020/09/25	16	9.22	1,007	9.21	9.25	-991	183,720	-0.54%	大賣/鉅額交易
2020/09/24	2	9.62	5	9.59	9.58	-3	182,168	0.00%
2020/09/21	20	10.04	22	10.08	9.95	-2	179,146	0.00%
2020/09/18	3	10.00	0	0.00	10.05	3	178,303	0.00%
2020/09/17	6	10.08	2	10.08	10.10	4	177,848	0.00%
2020/09/16	11	10.07	6	10.31	10.05	5	177,585	0.00%
2020/09/15	0	0.00	16	10.33	10.25	-16	176,533	-0.01%
2020/09/14	0	0.00	5	10.30	10.15	-5	178,201	0.00%
2020/09/11	13	10.20	5	10.27	10.20	8	179,511	0.00%
2020/09/10	20	10.32	24	10.40	10.15	-4	177,862	0.00%
2020/09/09	131	10.10	104	10.15	10.15	27	173,999	0.02%	大買/大賣/
2020/09/08	7	9.97	29	9.87	9.88	-22	172,265	-0.01%
2020/09/07	15	10.15	17	10.29	10.05	-2	171,128	0.00%
2020/09/04	53	10.14	18	10.27	10.45	35	169,743	0.02%
2020/09/03	22	10.23	33	10.37	10.25	-11	165,125	-0.01%
2020/09/02	5	9.60	5	9.58	9.60	0	155,916	0.00%
2020/09/01	0	0.00	7	9.37	9.47	-7	156,400	0.00%
2020/08/31	501	9.27	17	9.30	9.12	484	156,286	0.31%	大買/鉅額交易
2020/08/28	23	9.15	2	9.08	9.12	21	156,287	0.01%
2020/08/27	504	9.05	65	9.00	9.18	439	153,065	0.29%	大買/鉅額交易
2020/08/26	23	8.38	0	0.00	8.35	23	136,413	0.02%
2020/08/25	0	0.00	1	8.29	8.25	-1	134,383	0.00%
2020/08/21	1	7.91	0	0.00	8.04	1	132,814	0.00%
2020/08/20	6	7.86	0	0.00	7.68	6	131,503	0.00%
2020/08/19	0	0.00	5	8.22	8.27	-5	128,819	0.00%
2020/08/18	0	0.00	10	8.31	8.22	-10	128,101	-0.01%
2020/08/17	30	8.27	20	8.30	8.27	10	128,077	0.01%
2020/08/14	0	0.00	10	8.21	8.22	-10	127,473	-0.01%
2020/08/12	0	0.00	1	8.13	8.06	-1	127,012	0.00%
2020/08/11	47	8.13	0	0.00	8.11	47	126,624	0.04%
2020/08/07	10	8.15	10	8.25	8.13	0	126,006	0.00%
2020/08/06	10	8.45	5	8.45	8.34	5	124,947	0.00%
2020/08/05	8	8.59	3	8.47	8.46	5	124,666	0.00%
2020/08/04	0	0.00	6	8.64	8.62	-6	123,646	0.00%
2020/08/03	0	0.00	2	8.50	8.46	-2	121,818	0.00%
2020/07/31	5	8.43	15	8.44	8.30	-10	121,093	-0.01%
2020/07/30	0	0.00	5	8.16	8.32	-5	120,105	0.00%
2020/07/29	10	8.03	0	0.00	8.02	10	119,091	0.01%
2020/07/28	0	0.00	60	8.14	8.03	-60	119,492	-0.05%
2020/07/27	40	8.19	0	0.00	8.13	40	119,791	0.03%
2020/07/24	10	8.31	0	0.00	8.18	10	119,751	0.01%
2020/07/23	2	8.45	0	0.00	8.44	2	119,897	0.00%
2020/07/22	4	8.54	2	8.52	8.52	2	121,457	0.00%
2020/07/21	0	0.00	5	8.47	8.41	-5	120,095	0.00%
2020/07/17	0	0.00	3	8.42	8.35	-3	120,004	0.00%
2020/07/16	7	8.42	2	8.51	8.40	5	120,478	0.00%
2020/07/15	5	8.75	7	8.78	8.50	-2	120,771	0.00%
2020/07/14	0	0.00	10	8.46	8.52	-10	118,842	-0.01%
2020/07/13	3	8.37	10	8.40	8.49	-7	117,657	-0.01%
2020/07/10	9	8.09	0	0.00	8.05	9	116,075	0.01%
2020/07/09	43	8.47	7	8.49	8.31	36	114,859	0.03%
2020/07/08	2	8.43	0	0.00	8.44	2	116,000	0.00%
2020/07/07	5	8.45	0	0.00	8.43	5	115,867	0.00%
2020/07/06	5	8.35	19	8.32	8.38	-14	114,187	-0.01%
2020/07/03	10	7.73	2	7.70	7.85	8	110,586	0.01%
2020/07/02	0	0.00	4	8.00	7.95	-4	111,331	0.00%
2020/07/01	1	7.97	0	0.00	7.88	1	113,705	0.00%
2020/06/29	0	0.00	15	7.94	7.96	-15	116,453	-0.01%
2020/06/24	0	0.00	3	7.90	7.86	-3	116,558	0.00%
2020/06/23	14	7.90	18	7.85	7.87	-4	118,107	0.00%
2020/06/22	4	7.84	0	0.00	7.82	4	118,453	0.00%
2020/06/19	146	8.05	141	8.07	7.88	5	119,713	0.00%	大買/大賣/
2020/06/18	13	7.95	32	7.93	7.95	-19	118,225	-0.02%
2020/06/17	1	7.70	5	7.62	7.62	-4	118,013	0.00%
2020/06/15	14	7.79	0	0.00	7.55	14	123,031	0.01%
2020/06/12	15	7.70	6	7.75	7.79	9	122,775	0.01%
2020/06/11	2	7.91	3	7.99	7.80	-1	123,214	0.00%
2020/06/10	20	7.99	64	8.01	8.04	-44	121,870	-0.04%
2020/06/09	10	7.80	10	7.78	7.77	0	122,183	0.00%
2020/06/08	14	7.86	3	7.90	7.85	11	124,211	0.01%
2020/06/05	10	7.49	15	7.47	7.60	-5	120,169	0.00%
2020/06/04	10	7.22	10	7.08	7.12	0	117,612	0.00%
2020/06/03	5	6.73	45	7.01	7.05	-40	113,718	-0.04%
2020/06/02	5	6.45	2	6.45	6.41	3	110,388	0.00%
2020/05/27	10	6.30	51	6.25	6.24	-41	113,453	-0.04%
2020/05/25	0	0.00	1	6.11	6.16	-1	118,789	0.00%
2020/05/22	10	6.18	2	6.19	6.16	8	119,915	0.01%
2020/05/20	0	0.00	5	6.36	6.22	-5	123,690	0.00%
2020/05/19	10	6.29	8	6.30	6.28	2	124,456	0.00%
2020/05/15	5	6.22	0	0.00	6.22	5	127,070	0.00%
2020/05/12	11	6.48	2	6.48	6.45	9	131,788	0.01%
2020/05/11	0	0.00	5	6.50	6.45	-5	131,924	0.00%
2020/05/08	0	0.00	20	6.29	6.26	-20	131,518	-0.02%
2020/05/07	5	6.25	1	6.22	6.23	4	134,831	0.00%
2020/05/06	12	6.18	2	6.23	6.13	10	136,377	0.01%
2020/05/05	5	6.33	0	0.00	6.28	5	136,874	0.00%
2020/05/04	33	6.30	0	0.00	6.27	33	139,596	0.02%
2020/04/30	0	0.00	5	6.54	6.54	-5	141,797	0.00%
2020/04/29	10	6.44	7	6.39	6.44	3	145,790	0.00%
2020/04/28	2	6.50	104	6.43	6.43	-102	148,486	-0.07%	大賣/鉅額交易
2020/04/27	5	6.54	70	6.35	6.43	-65	150,314	-0.04%
2020/04/24	20	6.17	0	0.00	6.14	20	149,659	0.01%
2020/04/23	3	6.10	0	0.00	6.12	3	151,340	0.00%
2020/04/21	11	6.03	0	0.00	6.00	11	154,909	0.01%
2020/04/17	0	0.00	3	6.37	6.25	-3	158,534	0.00%
2020/04/16	28	6.20	70	6.19	6.21	-42	159,898	-0.03%
2020/04/15	5	6.32	70	6.35	6.32	-65	163,173	-0.04%
2020/04/14	21	6.28	0	0.00	6.29	21	166,922	0.01%
2020/04/13	0	0.00	10	6.28	6.23	-10	169,149	-0.01%
2020/04/10	40	6.03	0	0.00	6.09	40	168,633	0.02%
2020/04/09	40	6.09	10	6.13	6.09	30	168,821	0.02%
2020/04/08	40	6.14	18	6.14	6.14	22	167,706	0.01%
2020/04/07	137	6.13	20	6.25	6.06	117	166,251	0.07%	大買/鉅額交易
2020/04/06	34	5.93	151	5.88	5.94	-117	164,142	-0.07%	大賣/鉅額交易
2020/04/01	8	5.73	13	5.45	5.75	-5	161,997	0.00%
2020/03/31	140	5.32	5	5.33	5.23	135	158,792	0.09%	大買/鉅額交易
2020/03/30	30	5.25	0	0.00	5.25	30	158,339	0.02%
2020/03/27	0	0.00	2	5.48	5.44	-2	157,703	0.00%
2020/03/26	0	0.00	10	5.27	5.28	-10	156,491	-0.01%
2020/03/25	8	5.39	0	0.00	5.30	8	157,066	0.01%
2020/03/24	3	4.96	2	5.03	5.00	1	157,445	0.00%
2020/03/23	6	4.91	0	0.00	4.85	6	158,084	0.00%
2020/03/20	2	5.41	0	0.00	5.36	2	157,943	0.00%
2020/03/19	4	5.13	0	0.00	5.08	4	158,392	0.00%
2020/03/17	10	5.81	0	0.00	5.77	10	157,989	0.01%
2020/03/16	45	6.23	0	0.00	6.02	45	156,422	0.03%
2020/03/13	1	6.09	20	6.07	6.27	-19	157,860	-0.01%
2020/03/12	11	6.82	27	6.63	6.62	-16	159,437	-0.01%
2020/03/11	6	7.30	3	7.22	7.21	3	157,453	0.00%
2020/03/10	5	7.30	6	7.28	7.33	-1	158,487	0.00%
2020/03/09	34	7.70	0	0.00	7.52	34	158,145	0.02%
2020/03/06	2	7.89	2	7.82	7.85	0	158,756	0.00%
2020/03/05	0	0.00	11	8.05	8.02	-11	160,468	-0.01%
2020/03/04	4	8.00	5	7.94	8.00	-1	164,130	0.00%
2020/03/03	5	7.84	40	7.85	7.75	-35	167,539	-0.02%
2020/03/02	2	7.84	2	7.73	7.75	0	172,486	0.00%
2020/02/27	3	7.97	0	0.00	7.90	3	172,664	0.00%
2020/02/26	46	8.18	2	8.14	8.15	44	172,075	0.03%
2020/02/25	2	8.60	0	0.00	8.58	2	169,351	0.00%
2020/02/24	10	8.82	3	8.85	8.72	7	168,287	0.00%
2020/02/21	5	8.73	0	0.00	8.72	5	165,287	0.00%
2020/02/19	0	0.00	6	8.96	8.94	-6	164,381	0.00%
2020/02/18	12	8.79	13	8.76	8.76	-1	165,806	0.00%
2020/02/17	6	8.64	6	8.66	8.63	0	164,450	0.00%
2020/02/14	9	9.08	3	9.02	9.04	6	162,037	0.00%
2020/02/13	2	9.14	12	9.15	9.20	-10	160,956	-0.01%
2020/02/12	10	9.38	0	0.00	9.34	10	160,169	0.01%
2020/02/11	0	0.00	5	9.46	9.37	-5	159,244	0.00%
2020/02/10	3	9.35	1	9.30	9.32	2	158,962	0.00%
2020/02/06	1	9.23	3	9.34	9.28	-2	155,482	0.00%
2020/02/05	16	9.18	21	9.26	9.12	-5	154,171	0.00%
2020/02/04	78	9.26	65	9.31	9.21	13	151,333	0.01%
2020/02/03	11	9.30	14	8.92	9.32	-3	149,505	0.00%
2020/01/31	5	8.66	10	8.71	8.80	-5	144,504	0.00%
2020/01/30	0	0.00	15	8.70	8.41	-15	142,016	-0.01%
2020/01/20	1	9.38	5	9.40	9.34	-4	138,412	0.00%
2020/01/17	2	9.13	1	9.15	9.26	1	136,602	0.00%
2020/01/16	2	8.98	2	9.05	9.00	0	134,927	0.00%
2020/01/14	1	9.36	10	9.44	9.21	-9	130,147	-0.01%
2020/01/13	0	0.00	19	9.33	9.35	-19	127,978	-0.01%
2020/01/10	2	8.81	26	8.92	8.96	-24	125,378	-0.02%
2020/01/09	4	8.78	2	8.92	8.79	2	123,801	0.00%
2020/01/08	0	0.00	9	8.64	8.73	-9	121,007	-0.01%
2020/01/07	3	8.20	0	0.00	8.38	3	116,769	0.00%
2020/01/06	4	8.17	0	0.00	8.10	4	114,646	0.00%
2019/12/31	0	0.00	10	8.33	8.33	-10	112,776	-0.01%
2019/12/27	10	8.40	0	0.00	8.37	10	113,155	0.01%
2019/12/25	0	0.00	101	8.45	8.44	-101	112,752	-0.09%	大賣/鉅額交易
2019/12/24	8	8.37	0	0.00	8.36	8	113,047	0.01%
2019/12/23	2	8.46	0	0.00	8.45	2	113,149	0.00%
2019/12/20	8	8.46	2	8.41	8.41	6	113,408	0.01%
2019/12/19	7	8.56	1	8.62	8.52	6	111,600	0.01%
2019/12/18	15	8.75	0	0.00	8.80	15	108,965	0.01%
2019/12/17	16	8.51	2	8.63	8.62	14	107,323	0.01%
2019/12/16	7	8.52	0	0.00	8.60	7	106,562	0.01%
2019/12/13	1	8.17	0	0.00	8.20	1	102,869	0.00%
2019/12/12	1	8.11	0	0.00	8.06	1	101,644	0.00%
2019/12/10	0	0.00	6	7.95	8.08	-6	100,238	-0.01%
2019/12/09	0	0.00	230	7.91	8.04	-230	98,187	-0.23%	大賣/鉅額交易
2019/12/06	125	7.53	20	7.55	7.55	105	94,563	0.11%	大買/鉅額交易
2019/12/05	203	7.72	0	0.00	7.70	203	93,615	0.22%	大買/鉅額交易
2019/12/04	0	0.00	28	7.89	7.92	-28	93,404	-0.03%
2019/12/03	55	7.77	3	7.63	7.71	52	91,822	0.06%
2019/12/02	0	0.00	5	7.81	7.81	-5	89,997	-0.01%
2019/11/29	20	7.91	91	7.77	7.90	-71	87,689	-0.08%
2019/11/28	19	7.51	52	7.64	7.63	-33	83,769	-0.04%
2019/11/27	80	7.53	0	0.00	7.56	80	80,998	0.10%
2019/11/25	0	0.00	2	7.13	7.12	-2	74,186	0.00%
2019/11/20	28	6.98	10	7.00	6.95	18	75,945	0.02%
2019/11/19	32	6.97	0	0.00	6.97	32	77,610	0.04%
2019/11/18	10	6.94	0	0.00	6.94	10	81,077	0.01%
2019/11/15	3	6.99	13	7.05	6.89	-10	83,372	-0.01%
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/13	3	6.70	0	0.00	6.67	3	86,815	0.00%
2019/11/12	10	6.70	0	0.00	6.71	10	87,842	0.01%
2019/11/11	0	0.00	4	6.88	6.77	-4	88,767	0.00%
2019/11/07	4	7.15	0	0.00	7.02	4	89,027	0.00%
2019/11/06	0	0.00	6	7.05	7.10	-6	88,998	-0.01%
2019/11/05	0	0.00	4	6.84	6.84	-4	87,829	0.00%
2019/10/31	7	6.75	0	0.00	6.77	7	92,881	0.01%
2019/10/29	2	7.07	0	0.00	6.96	2	93,065	0.00%
2019/10/25	1	6.93	2	6.99	6.95	-1	92,787	0.00%
2019/10/24	6	6.91	0	0.00	6.98	6	93,452	0.01%
2019/10/18	6	7.00	0	0.00	6.97	6	95,581	0.01%
2019/10/17	0	0.00	4	6.99	7.13	-4	95,539	0.00%
2019/10/16	4	6.94	11	6.97	6.93	-7	98,301	-0.01%
2019/10/15	7	6.90	0	0.00	6.84	7	101,768	0.01%
2019/10/14	5	6.90	2	6.99	6.93	3	103,781	0.00%
2019/10/09	2	6.92	0	0.00	6.80	2	103,562	0.00%
2019/10/08	0	0.00	1	6.98	7.03	-1	104,815	0.00%
2019/10/07	1	6.93	0	0.00	6.98	1	105,862	0.00%
2019/10/04	0	0.00	0.4	6.93	6.94	-0.4	106,537	0.00%
2019/10/03	100	6.47	100	6.66	6.71	0	106,627	0.00%
2019/10/01	210	6.66	210	6.78	6.80	0	106,412	0.00%	大買/大賣/
2019/09/26	0	0.00	1	6.82	6.82	-1	104,830	0.00%
2019/09/23	102	7.07	100	7.08	7.08	2	103,814	0.00%	大買/
2019/09/20	0	0.00	15	7.06	7.10	-15	105,140	-0.01%
2019/09/18	1	7.19	0	0.00	7.14	1	104,060	0.00%
2019/09/11	0	0.00	6	7.23	7.29	-6	105,547	-0.01%
2019/09/10	499	7.21	509	7.19	7.16	-10	104,723	-0.01%	大買/大賣/
2019/09/09	201	7.20	207	7.18	7.20	-6	103,208	-0.01%	大買/大賣/
2019/09/06	300	7.08	306	7.16	7.16	-6	102,737	-0.01%	大買/大賣/
2019/09/05	500	7.07	500	7.03	7.01	0	101,986	0.00%	大買/大賣/
2019/09/04	150	6.94	165	6.97	7.04	-15	102,848	-0.01%	大買/大賣/
2019/09/03	610	7.01	600	6.94	6.92	10	105,849	0.01%	大買/大賣/
2019/09/02	300	7.01	300	7.00	6.96	0	106,282	0.00%	大買/大賣/
2019/08/30	509	6.98	510	7.03	7.02	-1	106,161	0.00%	大買/大賣/
2019/08/29	420	6.74	426	6.77	6.77	-6	104,614	-0.01%	大買/大賣/
2019/08/28	200	6.70	206	6.66	6.66	-6	103,681	-0.01%	大買/大賣/
2019/08/27	400	6.76	400	6.64	6.64	0	103,195	0.00%	大買/大賣/
2019/08/26	533	6.89	533	6.82	6.73	0	102,618	0.00%	大買/大賣/
2019/08/23	490	6.88	496	6.92	6.93	-6	100,991	-0.01%	大買/大賣/
2019/08/22	325	6.88	300	6.85	6.85	25	100,504	0.02%	大買/大賣/
2019/08/21	2	7.13	0	0.00	7.08	2	100,432	0.00%
2019/08/20	348	6.87	352	6.90	6.85	-4	96,500	0.00%	大買/大賣/
2019/08/16	1	6.33	5	6.34	6.53	-4	92,336	0.00%
2019/08/06	0	0.00	6	6.18	6.18	-6	91,015	-0.01%
2019/08/05	6	6.43	0	0.00	6.42	6	89,773	0.01%
2019/08/02	8	6.92	129	6.96	6.86	-121	87,754	-0.14%	大賣/鉅額交易
2019/07/31	3	7.11	0	0.00	7.23	3	85,311	0.00%
2019/07/30	3	7.23	0	0.00	7.16	3	84,713	0.00%
2019/07/29	1	7.18	0	0.00	7.19	1	84,418	0.00%
2019/07/26	4	7.18	0	0.00	7.18	4	83,633	0.00%
2019/07/24	3	7.42	0	0.00	7.34	3	81,985	0.00%
2019/07/23	7	7.53	11	7.49	7.49	-4	80,894	0.00%
2019/07/22	4	7.64	0	0.00	7.51	4	80,287	0.00%
2019/07/19	404	7.64	600	7.69	7.66	-196	79,334	-0.25%	大買/大賣/鉅額交易
2019/07/18	39	7.92	0	0.00	7.62	39	78,651	0.05%
2019/07/17	310	7.61	16	7.88	7.92	294	74,519	0.39%	大買/鉅額交易
2019/07/16	15	7.36	0	0.00	7.40	15	69,671	0.02%
2019/07/12	5	7.36	0	0.00	7.26	5	66,512	0.01%
2019/07/01	0	0.00	10	7.41	7.40	-10	60,857	-0.02%
2019/06/28	0	0.00	500	7.34	7.33	-500	60,581	-0.83%	大賣/鉅額交易
2019/06/26	1	7.24	0	0.00	7.22	1	58,783	0.00%
2019/06/25	3	7.34	0	0.00	7.33	3	58,306	0.01%
2019/06/14	3	7.34	3	7.37	7.27	0	51,464	0.00%
2019/06/11	10	7.35	0	0.00	7.49	10	49,228	0.02%
2019/06/06	2	7.16	0	0.00	7.15	2	44,517	0.00%
2019/05/30	3	7.39	0	0.00	7.35	3	43,050	0.01%
2019/05/24	7	7.58	0	0.00	7.34	7	40,794	0.02%
2019/05/23	1	7.15	0	0.00	7.21	1	39,587	0.00%
2019/05/22	2	7.40	0	0.00	7.34	2	39,225	0.01%
2019/05/21	502	7.48	1	7.48	7.29	501	38,370	1.31%	大買/鉅額交易
2019/05/20	4	7.60	0	0.00	7.57	4	36,782	0.01%
2019/05/17	13	7.97	0	0.00	7.56	13	35,967	0.04%
2019/05/16	10	8.20	10	8.11	8.02	0	34,459	0.00%
2019/05/15	10	8.62	0	0.00	8.61	10	32,819	0.03%
2019/05/14	1	8.71	0	0.00	8.69	1	32,403	0.00%
2019/05/13	12	8.92	0	0.00	8.87	12	31,972	0.04%
2019/05/10	1	9.01	0	0.00	9.01	1	31,782	0.00%
2019/05/09	0	0.00	30	9.13	9.12	-30	31,750	-0.09%
2019/05/08	2	9.45	0	0.00	9.36	2	31,446	0.01%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/29	0	0.00	12	9.96	9.96	-12	30,357	-0.04%
2019/04/26	0	0.00	10	9.86	9.92	-10	30,374	-0.03%
2019/04/24	22	9.96	0	0.00	9.91	22	30,195	0.07%
2019/04/19	5	10.05	0	0.00	10.05	5	29,577	0.02%
2019/04/18	5	10.05	0	0.00	10.05	5	29,697	0.02%
2019/04/17	10	10.45	0	0.00	10.35	10	29,442	0.03%
2019/04/16	8	10.14	0	0.00	10.15	8	28,271	0.03%
2019/04/10	2	10.10	0	0.00	10.10	2	27,746	0.01%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/03/28	0	0.00	2	9.99	9.99	-2	26,056	-0.01%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/20	0	0.00	1	9.95	9.95	-1	25,780	0.00%
2019/03/14	2	9.96	1	9.89	9.89	1	24,677	0.00%
2019/03/05	2	10.10	0	0.00	10.10	2	25,528	0.01%
2019/02/27	0	0.00	1	10.10	10.25	-1	24,903	0.00%
2019/02/25	0	0.00	3	9.86	9.84	-3	23,765	-0.01%
2019/02/20	5	9.84	1	9.85	9.93	4	22,995	0.02%
2019/02/18	2	9.95	0	0.00	9.90	2	22,678	0.01%
2019/02/15	1	10.05	0	0.00	10.05	1	22,445	0.00%
2019/02/12	4	10.35	0	0.00	10.35	4	22,088	0.02%
2019/01/30	1	10.45	0	0.00	10.45	1	21,998	0.00%
2019/01/29	0	0.00	8	10.45	10.50	-8	23,168	-0.03%
2019/01/15	0	0.00	3	10.25	10.30	-3	25,891	-0.01%
2019/01/14	3	10.05	0	0.00	10.10	3	25,811	0.01%
2019/01/10	0	0.00	7	10.20	10.25	-7	27,022	-0.03%
2018/12/26	0	0.00	2	9.51	9.48	-2	30,586	-0.01%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/12	3	10.18	0	0.00	10.10	3	33,799	0.01%
2018/11/08	0	0.00	3	10.10	10.10	-3	34,780	-0.01%
2018/11/06	0	0.00	2	10.00	10.05	-2	34,552	-0.01%
2018/11/01	0	0.00	5	9.42	9.46	-5	33,420	-0.01%
2018/10/29	0	0.00	5	9.16	9.28	-5	33,125	-0.02%
2018/10/22	5	9.45	0	0.00	9.40	5	33,324	0.02%
2018/10/16	1	9.41	0	0.00	9.34	1	32,790	0.00%
2018/10/15	2	9.45	0	0.00	9.45	2	33,161	0.01%
2018/10/11	8	9.12	0	0.00	9.11	8	32,844	0.02%
2018/10/09	0	0.00	1	10.15	10.10	-1	31,983	0.00%
2018/10/05	12	10.20	1	10.30	10.15	11	31,790	0.03%
2018/10/04	1	10.45	0	0.00	10.30	1	31,635	0.00%
2018/10/01	2	10.75	0	0.00	10.70	2	37,293	0.01%
2018/09/26	4	10.51	0	0.00	10.65	4	38,207	0.01%
2018/09/21	11	10.30	0	0.00	10.40	11	38,507	0.03%
2018/09/20	1	10.35	0	0.00	10.30	1	38,868	0.00%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/14	0	0.00	2	10.70	10.75	-2	39,198	-0.01%
2018/09/12	2	10.70	0	0.00	10.70	2	40,296	0.00%
2018/09/10	1	10.70	0	0.00	10.50	1	41,700	0.00%
2018/09/07	2	11.00	0	0.00	10.95	2	42,040	0.00%
2018/08/30	0	0.00	2	11.45	11.40	-2	44,901	0.00%
2018/08/23	5	11.30	0	0.00	11.35	5	46,537	0.01%
2018/08/22	3	11.20	0	0.00	11.20	3	46,981	0.01%
2018/08/13	2	11.20	0	0.00	11.20	2	46,567	0.00%
2018/07/31	3	11.43	0	0.00	11.50	3	48,616	0.01%
2018/07/18	0	0.00	2	11.20	11.25	-2	50,074	0.00%
2018/07/17	0	0.00	1	11.20	11.20	-1	50,036	0.00%
2018/07/13	0	0.00	1	11.10	11.15	-1	50,469	0.00%
2018/07/11	5	11.02	0	0.00	11.10	5	52,617	0.01%
2018/07/10	0	0.00	1	11.75	11.75	-1	52,788	0.00%
2018/07/09	1	11.55	11	11.52	11.80	-10	50,917	-0.02%
2018/07/06	0	0.00	5	11.10	11.15	-5	48,364	-0.01%
2018/07/05	0	0.00	21	11.00	10.95	-21	48,169	-0.04%
2018/07/02	6	11.09	0	0.00	10.95	6	49,141	0.01%
2018/06/29	5	11.05	0	0.00	10.95	5	49,781	0.01%
2018/06/28	1	10.90	0	0.00	10.85	1	49,320	0.00%
2018/06/27	1	11.10	0	0.00	11.05	1	49,745	0.00%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	10	11.24	0	0.00	11.20	10	49,995	0.02%
2018/06/20	2	11.73	3	11.70	11.80	-1	49,580	0.00%
2018/06/19	30	11.77	0	0.00	11.60	30	49,306	0.06%
2018/06/15	30	12.00	30	12.20	12.00	0	49,499	0.00%
2018/06/14	30	12.00	0	0.00	11.95	30	49,497	0.06%
2018/06/12	0	0.00	2	12.20	12.20	-2	50,529	0.00%
2018/06/08	2	12.08	0	0.00	12.05	2	51,007	0.00%
2018/06/06	0	0.00	1	11.80	11.80	-1	49,783	0.00%
2018/06/05	1	11.80	1	11.75	11.70	0	50,511	0.00%
2018/06/04	3	11.75	0	0.00	11.80	3	52,139	0.01%
2018/06/01	0	0.00	2	11.75	11.75	-2	52,339	0.00%
2018/05/31	0	0.00	2	11.55	11.60	-2	51,792	0.00%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/23	0	0.00	10	11.75	11.60	-10	52,968	-0.02%
2018/05/11	0	0.00	10	11.50	11.55	-10	62,003	-0.02%
2018/05/08	0	0.00	12	11.49	11.65	-12	63,148	-0.02%
2018/05/03	2	11.00	5	11.00	11.05	-3	64,015	0.00%
2018/05/02	13	11.04	0	0.00	11.05	13	65,830	0.02%
2018/04/27	5	11.10	0	0.00	11.10	5	70,749	0.01%
2018/04/26	30	10.90	1	11.00	10.90	29	73,899	0.04%
2018/04/24	1	11.20	0	0.00	11.25	1	75,794	0.00%
2018/04/23	9	11.52	0	0.00	11.50	9	78,896	0.01%
2018/04/20	5	11.84	0	0.00	11.75	5	81,717	0.01%
2018/04/19	1	12.10	0	0.00	12.10	1	82,625	0.00%
2018/04/18	2	11.70	0	0.00	11.70	2	84,889	0.00%
2018/04/17	2	11.50	10	11.55	11.55	-8	84,500	-0.01%
2018/04/16	103	12.05	0	0.00	12.00	103	82,955	0.12%	大買/鉅額交易
2018/04/10	0	0.00	3	12.75	12.70	-3	83,409	0.00%
2018/04/02	0	0.00	10	13.25	13.15	-10	82,691	-0.01%
2018/03/31	0	0.00	1	13.10	13.10	-1	82,305	0.00%
2018/03/28	0	0.00	8	12.85	12.90	-8	80,869	-0.01%
2018/03/22	10	12.95	2	12.95	12.95	8	80,442	0.01%
2018/03/21	1	13.10	0	0.00	13.05	1	79,934	0.00%
2018/03/20	0	0.00	1	13.20	13.25	-1	79,361	0.00%
2018/03/19	2	13.15	0	0.00	13.15	2	78,781	0.00%
2018/03/16	0	0.00	3	13.10	13.10	-3	78,140	0.00%
2018/03/15	2	13.00	0	0.00	13.00	2	77,841	0.00%
2018/03/12	10	12.90	0	0.00	12.95	10	80,326	0.01%
2018/03/09	0	0.00	1	13.20	13.00	-1	80,349	0.00%
2018/03/02	1	12.75	0	0.00	12.80	1	80,414	0.00%
2018/03/01	1	12.85	0	0.00	12.90	1	80,882	0.00%
2018/02/26	0	0.00	1	12.95	12.95	-1	81,790	0.00%
2018/02/08	6	13.60	6	13.40	13.50	0	80,770	0.00%
2018/02/07	1	13.10	19	13.16	13.10	-18	79,950	-0.02%
2018/02/06	3	12.50	1	12.80	12.75	2	79,561	0.00%
2018/02/01	1	13.65	0	0.00	13.55	1	78,199	0.00%
2018/01/31	3	13.73	0	0.00	13.75	3	78,511	0.00%
2018/01/30	7	14.00	4	13.95	13.85	3	77,829	0.00%
2018/01/23	2	14.65	0	0.00	14.20	2	74,307	0.00%
2018/01/22	2	14.63	5	14.60	14.60	-3	72,295	0.00%
2018/01/19	1	14.20	3	14.05	14.20	-2	69,796	0.00%
2018/01/17	4	13.98	5	14.00	14.05	-1	67,767	0.00%
2018/01/16	0	0.00	10	13.63	13.75	-10	64,889	-0.02%
2018/01/15	0	0.00	2	13.15	13.15	-2	62,111	0.00%
2018/01/04	2	12.65	4	12.60	12.50	-2	60,220	0.00%
2018/01/02	0	0.00	125	12.44	12.45	-125	60,777	-0.21%	大賣/鉅額交易