群創 (3481)-聯邦-興中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
58,901張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.40	34.4	13.40	13.45	-33.4	80,515	-0.04%
2024/05/06	1	13.70	0	0.00	13.70	1	81,673	0.00%
2024/05/03	10	13.70	66	13.76	13.70	-56	83,656	-0.07%
2024/05/02	15	13.60	0	0.00	13.65	15	84,462	0.02%
2024/04/30	1	14.25	0	0.00	14.25	1	84,825	0.00%
2024/04/29	1	14.15	1	14.20	14.25	0	89,946	0.00%
2024/04/26	1	14.05	0.5	14.05	14.05	0.5	92,008	0.00%
2024/04/25	50	13.75	7	13.79	13.80	43	94,579	0.05%
2024/04/24	9	13.53	0	0.00	13.60	9	99,084	0.01%
2024/04/23	3	13.95	15.1	13.73	13.85	-12.1	99,454	-0.01%
2024/04/22	12	13.15	0	0.00	13.00	12	100,567	0.01%
2024/04/19	0	0.00	0.1	13.65	13.55	-0.1	100,243	0.00%
2024/04/18	10.1	13.85	0.9	13.80	13.80	9.2	98,850	0.01%
2024/04/17	5	13.63	0	0.00	13.65	5	98,432	0.01%
2024/04/16	2.1	13.63	0.1	13.85	13.65	2	98,623	0.00%
2024/04/15	3	14.15	0	0.00	14.10	3	98,822	0.00%
2024/04/12	26.2	14.10	25	14.25	14.15	1.2	101,481	0.00%
2024/04/11	17.2	14.18	0	0.00	14.10	17.2	103,584	0.02%
2024/04/10	1	15.00	0	0.00	15.00	1	100,616	0.00%
2024/04/09	0.1	15.10	0	0.00	15.30	0.1	100,142	0.00%
2024/04/08	0	14.75	18	14.95	14.95	-18	97,865	-0.02%
2024/04/03	2.2	14.75	0	0.00	14.70	2.2	97,959	0.00%
2024/04/02	0	15.15	0.5	15.15	15.20	-0.5	97,608	0.00%
2024/04/01	0.1	15.00	0	0.00	15.20	0.1	98,795	0.00%
2024/03/29	0.3	15.13	0	0.00	15.05	0.3	100,572	0.00%
2024/03/28	2.3	15.21	3.1	15.30	15.20	-0.7	101,050	0.00%
2024/03/27	0.1	15.10	0	0.00	15.40	0.1	103,238	0.00%
2024/03/26	0.2	15.20	0	0.00	15.20	0.2	103,464	0.00%
2024/03/25	0.1	15.38	0	0.00	15.60	0.1	103,247	0.00%
2024/03/22	6	15.60	51.1	15.45	15.55	-45.1	103,095	-0.04%
2024/03/21	0	0.00	1	15.10	15.10	-1	101,108	0.00%
2024/03/19	50.1	14.80	0	0.00	14.65	50.1	100,267	0.05%
2024/03/18	5	14.70	0.2	14.80	14.85	4.8	100,122	0.00%
2024/03/15	18	15.15	10	14.75	14.95	8	100,487	0.01%
2024/03/14	0.1	14.75	10	14.65	14.85	-9.9	98,969	-0.01%
2024/03/13	0	0.00	16	14.84	14.75	-16	98,654	-0.02%
2024/03/12	0.1	15.00	2	15.05	15.00	-1.9	98,244	0.00%
2024/03/11	1	15.00	0	0.00	15.00	1	98,227	0.00%
2024/03/08	0	0.00	66.9	14.43	14.50	-66.9	98,111	-0.07%
2024/03/06	51	15.00	0.9	15.25	14.90	50.1	97,621	0.05%
2024/03/05	15	15.15	6	15.25	15.10	9	97,371	0.01%
2024/03/04	6	15.40	0.8	15.40	15.45	5.2	96,306	0.01%
2024/03/01	0	0.00	1	15.30	15.20	-1	95,848	0.00%
2024/02/29	0.1	15.00	3	15.12	15.15	-2.9	95,306	0.00%
2024/02/27	2.2	15.04	0	0.00	15.10	2.2	94,394	0.00%
2024/02/26	3.1	15.34	0	0.00	15.25	3.1	93,672	0.00%
2024/02/23	4	15.59	0	0.00	15.55	4	92,901	0.00%
2024/02/21	5	15.95	0	0.00	15.90	5	92,128	0.01%
2024/02/20	0.5	16.25	1	16.45	16.25	-0.5	91,519	0.00%
2024/02/19	2	16.45	10	16.30	16.55	-8	90,670	-0.01%
2024/02/16	8.2	15.55	0	0.00	15.65	8.2	88,665	0.01%
2024/02/15	14	15.63	2	15.65	15.50	12	87,619	0.01%
2024/02/05	3	16.05	0	0.00	16.25	3	85,276	0.00%
2024/02/02	4.1	16.19	16	16.29	16.20	-11.9	84,784	-0.01%
2024/02/01	2.2	15.98	100	16.05	16.30	-97.8	83,754	-0.12%
2024/01/31	102	16.35	0	0.00	16.35	102	82,081	0.12%	大買/鉅額交易
2024/01/30	53	16.64	46	16.77	16.60	7	80,828	0.01%
2024/01/29	18	17.01	10	16.98	16.95	8	79,546	0.01%
2024/01/26	86	17.01	11.8	17.02	17.00	74.2	78,099	0.10%
2024/01/25	200	16.80	201	16.85	16.80	-1	76,562	0.00%	大買/大賣/
2024/01/24	5.1	16.60	113	16.75	16.65	-107.9	75,574	-0.14%	大賣/鉅額交易
2024/01/23	127	16.57	130	16.95	16.55	-3	73,682	0.00%	大買/大賣/
2024/01/22	101	16.59	23	16.50	16.55	78	67,897	0.11%	大買/
2024/01/19	101	15.86	222.9	16.17	16.45	-121.9	64,902	-0.19%	大買/大賣/鉅額交易
2024/01/18	106	16.05	15	16.27	15.90	91	61,452	0.15%	大買/
2024/01/17	1	15.50	7	15.56	15.45	-6	56,832	-0.01%
2024/01/16	15	15.55	25.1	15.02	15.55	-10.1	55,052	-0.02%
2024/01/15	3	14.70	0	0.00	14.65	3	52,409	0.01%
2024/01/12	10	14.80	0	0.00	14.65	10	51,988	0.02%
2024/01/11	11	14.90	11	15.03	14.75	0	51,858	0.00%
2024/01/10	8	14.50	9	14.66	14.60	-1	51,772	0.00%
2024/01/09	11	14.96	17	15.04	14.80	-6	51,198	-0.01%
2024/01/08	12	15.19	4	15.25	15.15	8	49,871	0.02%
2024/01/05	4	15.00	21	14.89	15.00	-17	46,326	-0.04%
2024/01/04	2	13.90	0	0.00	14.05	2	43,722	0.00%
2024/01/03	3	13.98	0	0.00	13.95	3	44,020	0.01%
2024/01/02	8	14.40	3.1	14.45	14.40	4.9	43,719	0.01%
2023/12/29	0.8	14.25	4	14.27	14.30	-3.2	43,437	-0.01%
2023/12/28	0	0.00	57.9	14.15	14.10	-57.9	43,439	-0.13%
2023/12/27	0	0.00	2.3	14.37	14.30	-2.3	43,528	-0.01%
2023/12/26	68	14.17	20.9	14.13	14.25	47.1	42,628	0.11%
2023/12/22	3	13.60	16.9	13.53	13.45	-13.9	39,730	-0.03%
2023/12/21	0	0.00	5	12.82	13.00	-5	37,655	-0.01%
2023/12/20	0	0.00	7	12.63	12.70	-7	36,809	-0.02%
2023/12/19	4	12.21	0	0.00	12.30	4	36,288	0.01%
2023/12/15	0	0.00	11	12.50	12.50	-11	36,578	-0.03%
2023/12/14	8	12.47	9	12.30	12.35	-1	36,130	0.00%
2023/12/13	3	12.40	10.9	12.54	12.50	-7.9	35,797	-0.02%
2023/12/12	12.3	12.64	5	12.55	12.60	7.3	36,387	0.02%
2023/12/11	0	0.00	1.5	13.00	13.00	-1.5	35,676	0.00%
2023/12/08	10	12.95	0	0.00	12.90	10	35,605	0.03%
2023/12/07	4.3	12.90	0	0.00	12.90	4.3	35,793	0.01%
2023/12/06	10	13.00	10	13.05	13.00	0	36,314	0.00%
2023/12/05	13.1	13.39	15	13.23	13.40	-1.9	36,132	-0.01%
2023/12/04	2	13.10	6	13.20	13.25	-4	36,002	-0.01%
2023/12/01	4	12.60	4	12.80	12.65	0	35,960	0.00%
2023/11/30	3	12.45	0.9	12.50	12.60	2.1	36,254	0.01%
2023/11/29	0.1	12.65	0	0.00	12.60	0.1	36,009	0.00%
2023/11/21	0	0.00	0.2	12.70	12.75	-0.2	38,855	0.00%
2023/11/20	5	12.74	0	0.00	12.70	5	39,331	0.01%
2023/11/17	6	12.75	3	12.70	12.80	3	39,782	0.01%
2023/11/16	0	0.00	1	12.65	12.65	-1	40,419	0.00%
2023/11/15	4	12.35	2	12.40	12.50	2	41,893	0.00%
2023/11/10	4.4	12.15	0	0.00	12.10	4.4	44,291	0.01%
2023/11/09	0.1	12.35	0	0.00	12.25	0.1	44,942	0.00%
2023/11/08	1.2	12.38	1	12.40	12.40	0.2	46,559	0.00%
2023/11/07	0.3	12.50	0	0.00	12.35	0.3	48,576	0.00%
2023/11/06	4	12.65	1	12.70	12.65	3	49,736	0.01%
2023/11/03	4	12.45	2	12.60	12.55	2	52,322	0.00%
2023/11/02	0	0.00	3	12.30	12.35	-3	56,210	-0.01%
2023/11/01	1	12.00	0	0.00	11.90	1	56,881	0.00%
2023/10/26	10	12.05	10	11.85	11.80	0	58,628	0.00%
2023/10/24	2	11.50	0	0.00	11.65	2	59,425	0.00%
2023/10/20	0	0.00	4	11.80	11.90	-4	60,265	-0.01%
2023/10/18	2	12.15	0	0.00	12.10	2	61,588	0.00%
2023/10/16	0.1	12.25	0	0.00	12.25	0.1	63,342	0.00%
2023/10/13	8	12.50	0	0.00	12.50	8	64,337	0.01%
2023/10/12	4	12.50	22	12.36	12.55	-18	67,474	-0.03%
2023/10/06	0.2	12.35	0.9	12.35	12.30	-0.7	67,651	0.00%
2023/10/04	3	12.50	0	0.00	12.50	3	68,975	0.00%
2023/10/03	11	13.07	0	0.00	12.90	11	69,168	0.02%
2023/10/02	2.2	12.98	1	13.05	13.00	1.2	69,249	0.00%
2023/09/28	0	0.00	0.9	13.20	13.15	-0.9	70,507	0.00%
2023/09/27	2	13.20	0	0.00	13.20	2	72,362	0.00%
2023/09/26	4	13.30	0	0.00	13.25	4	75,958	0.01%
2023/09/21	0	0.00	1	13.60	13.50	-1	86,135	0.00%
2023/09/20	2.4	13.60	0	0.00	13.65	2.4	86,680	0.00%
2023/09/18	2	13.83	0	0.00	13.80	2	86,546	0.00%
2023/09/15	4	13.75	0	0.00	13.90	4	87,025	0.00%
2023/09/14	1	13.80	0	0.00	13.85	1	86,344	0.00%
2023/09/13	2	13.60	2	13.65	13.65	0	86,654	0.00%
2023/09/12	2	13.50	0	0.00	13.70	2	87,576	0.00%
2023/09/11	2	13.85	3	13.83	13.70	-1	88,506	0.00%
2023/09/08	1.1	13.75	0.3	13.50	13.65	0.8	89,932	0.00%
2023/09/07	3.3	13.48	0	0.00	13.40	3.3	89,685	0.00%
2023/09/06	8.2	13.76	0	0.00	13.75	8.2	89,063	0.01%
2023/09/05	2.1	14.15	0	0.00	14.30	2.1	87,728	0.00%
2023/09/04	10.5	14.25	0	0.00	14.30	10.5	87,555	0.01%
2023/09/01	10	14.65	1	14.70	14.55	9	88,313	0.01%
2023/08/31	0	0.00	0	14.55	14.45	0	88,935	0.00%
2023/08/30	2.1	14.45	0	0.00	14.50	2.1	88,557	0.00%
2023/08/29	0.1	14.88	0	0.00	14.70	0.1	88,044	0.00%
2023/08/28	0.2	14.85	3.9	15.03	14.80	-3.7	88,387	0.00%
2023/08/16	6	14.39	3	14.35	14.35	3	88,495	0.00%
2023/08/15	5	14.93	13.5	14.91	14.85	-8.5	87,867	-0.01%
2023/08/14	10	14.69	0	0.00	14.75	10	87,560	0.01%
2023/08/11	4	15.30	4	15.55	15.25	0	86,981	0.00%
2023/08/10	12	15.76	0	0.00	15.65	12	86,231	0.01%
2023/08/09	4.2	16.67	0	0.00	16.50	4.2	84,968	0.00%
2023/08/08	2	16.88	3	16.85	16.65	-1	84,770	0.00%
2023/08/07	1	16.50	6	16.75	16.75	-5	83,999	-0.01%
2023/08/04	1	16.90	1	16.75	16.80	0	83,413	0.00%
2023/08/02	3	16.90	0	0.00	16.50	3	83,705	0.00%
2023/08/01	1	17.15	1	17.25	17.15	0	82,631	0.00%
2023/07/31	3	16.80	0	0.00	16.65	3	80,741	0.00%
2023/07/28	4	16.55	11	16.85	16.90	-7	79,913	-0.01%
2023/07/27	11	16.76	23	16.37	16.75	-12	78,371	-0.02%
2023/07/26	6	16.08	0	0.00	16.00	6	74,816	0.01%
2023/07/24	0	0.00	2	15.60	15.60	-2	74,884	0.00%
2023/07/21	0	15.85	1.9	15.88	15.90	-1.9	74,531	0.00%
2023/07/20	3	15.70	0	0.00	15.85	3	74,131	0.00%
2023/07/18	1	16.05	1	16.30	16.00	0	74,161	0.00%
2023/07/17	2	16.18	0	0.00	16.30	2	74,314	0.00%
2023/07/14	0	0.00	1.5	16.20	16.05	-1.5	75,675	0.00%
2023/07/13	10	16.10	3	16.05	16.05	7	75,535	0.01%
2023/07/12	0	0.00	4	16.25	15.90	-4	75,317	-0.01%
2023/07/11	21	16.10	24.1	15.92	16.10	-3.1	75,953	0.00%
2023/07/10	0.1	15.45	0	0.00	15.50	0.1	76,377	0.00%
2023/07/07	10	15.50	0	0.00	15.35	10	76,743	0.01%
2023/07/06	6	15.89	183	15.76	15.70	-177	76,181	-0.23%	大賣/鉅額交易
2023/07/05	300	15.35	133	15.50	15.40	167	72,923	0.23%	大買/大賣/鉅額交易
2023/07/04	12	15.50	5	15.60	15.55	7	72,729	0.01%
2023/06/30	5	15.20	0	0.00	15.25	5	72,199	0.01%
2023/06/29	4	15.46	1	15.45	15.45	3	71,526	0.00%
2023/06/28	1	15.45	2	15.38	15.40	-1	71,128	0.00%
2023/06/27	8	15.66	3	15.68	15.50	5	70,749	0.01%
2023/06/26	21	16.45	12	16.39	16.25	9	69,317	0.01%
2023/06/21	12.3	16.44	4	16.49	16.50	8.3	67,985	0.01%
2023/06/20	72	16.11	72	15.83	15.70	0	65,441	0.00%
2023/06/19	15.4	15.51	368.7	15.18	16.10	-353.3	63,348	-0.56%	大賣/鉅額交易
2023/06/16	1	14.75	0	0.00	14.70	1	57,757	0.00%
2023/06/15	6	14.42	5	14.50	14.65	1	56,975	0.00%
2023/06/14	300	14.65	18	14.55	14.50	282	58,310	0.48%	大買/鉅額交易
2023/06/13	0.2	14.60	0	0.00	14.65	0.2	58,774	0.00%
2023/06/12	35	14.76	40	14.95	14.70	-5	58,802	-0.01%
2023/06/09	0.9	14.60	0	0.00	14.70	0.9	59,063	0.00%
2023/06/06	2	14.80	9	14.80	14.90	-7	60,939	-0.01%
2023/06/05	14	14.83	8	14.50	14.75	6	60,389	0.01%
2023/06/02	0	0.00	60	13.90	13.95	-60	59,760	-0.10%
2023/06/01	0	0.00	0.2	13.85	13.85	-0.2	62,161	0.00%
2023/05/31	0.2	14.05	9.1	14.00	13.90	-8.9	65,143	-0.01%
2023/05/30	1	14.10	3	14.00	13.95	-2	65,758	0.00%
2023/05/29	4	14.15	1	14.10	14.10	3	66,352	0.00%
2023/05/26	3	13.62	0	0.00	13.65	3	66,624	0.00%
2023/05/23	1	14.05	0	0.00	13.85	1	71,807	0.00%
2023/05/22	0	0.00	3	14.00	14.00	-3	74,894	0.00%
2023/05/17	0	0.00	0.9	13.45	13.40	-0.9	79,705	0.00%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	0.5	13.10	2.7	13.10	13.10	-2.2	80,509	0.00%
2023/05/11	0	0.00	3	13.25	13.30	-3	81,098	0.00%
2023/05/09	0	0.00	3	13.70	13.55	-3	84,660	0.00%
2023/05/08	2.1	13.40	0	0.00	13.40	2.1	83,986	0.00%
2023/05/05	2	13.60	6	13.65	13.65	-4	83,529	0.00%
2023/05/03	4	13.40	0	0.00	13.45	4	83,504	0.00%
2023/05/02	11	13.70	14	13.95	13.90	-3	83,185	0.00%
2023/04/28	15	13.50	0	0.00	13.40	15	83,421	0.02%
2023/04/25	11	14.00	0	0.00	13.85	11	81,493	0.01%
2023/04/21	0	0.00	20	14.43	14.35	-20	80,774	-0.02%
2023/04/20	1	14.00	1.8	13.99	14.10	-0.8	79,916	0.00%
2023/04/19	28.1	14.04	0	0.00	14.05	28.1	79,205	0.04%
2023/04/18	0.1	14.75	0	0.00	14.65	0.1	77,520	0.00%
2023/04/17	5	14.99	4	14.90	14.90	1	77,197	0.00%
2023/04/14	1	15.15	1.9	15.18	15.15	-0.9	76,865	0.00%
2023/04/12	0	0.00	6	14.90	15.15	-6	73,507	-0.01%
2023/04/11	0	0.00	10	14.90	14.90	-10	72,634	-0.01%
2023/04/10	0	0.00	1	14.60	14.70	-1	72,281	0.00%
2023/04/06	0	0.00	72	14.55	14.55	-72	72,068	-0.10%
2023/03/30	4	14.50	0	0.00	14.40	4	72,205	0.01%
2023/03/29	30	14.45	0	0.00	14.55	30	72,497	0.04%
2023/03/28	2	14.28	0	0.00	14.25	2	72,691	0.00%
2023/03/27	3	14.48	0	0.00	14.40	3	72,656	0.00%
2023/03/24	0	14.35	0	0.00	14.50	0	72,994	0.00%
2023/03/23	17	14.44	0	0.00	14.25	17	72,478	0.02%
2023/03/22	0	14.80	0	0.00	14.65	0	71,718	0.00%
2023/03/20	2	14.40	0	0.00	14.45	2	71,108	0.00%
2023/03/17	47	14.80	0	0.00	14.55	47	70,900	0.07%
2023/03/16	34	14.12	8	14.25	14.20	26	68,907	0.04%
2023/03/15	0	0.00	0.2	14.35	14.05	-0.2	68,613	0.00%
2023/03/14	0	0.00	10	14.15	14.15	-10	68,820	-0.01%
2023/03/13	4	14.43	5	14.20	14.55	-1	68,326	0.00%
2023/03/10	5	14.50	0	0.00	14.45	5	68,063	0.01%
2023/03/09	13.2	15.00	0	0.00	14.65	13.2	67,484	0.02%
2023/03/08	2	15.15	0.1	15.25	15.30	2	66,128	0.00%
2023/03/07	21	15.28	0.8	15.25	15.15	20.2	65,580	0.03%
2023/03/06	5	15.55	5	15.60	15.60	0	64,417	0.00%
2023/03/03	1	14.75	6	15.02	15.05	-5	61,944	-0.01%
2023/03/02	0.7	14.35	0	0.00	14.35	0.7	58,930	0.00%
2023/02/24	1.5	14.85	4	14.80	14.70	-2.5	57,780	0.00%
2023/02/23	0.2	14.95	0	0.00	14.70	0.2	57,247	0.00%
2023/02/22	1	15.05	2.9	15.02	15.05	-1.9	55,794	0.00%
2023/02/21	10	14.70	5	14.80	14.80	5	53,722	0.01%
2023/02/20	0	0.00	111.5	14.22	14.80	-111.5	52,554	-0.21%	大賣/鉅額交易
2023/02/17	0	0.00	26.3	13.87	14.10	-26.3	49,695	-0.05%
2023/02/16	0	0.00	37	13.45	13.60	-37	48,183	-0.08%
2023/02/15	0	0.00	2	13.25	13.10	-2	47,490	0.00%
2023/02/13	2	12.50	0	0.00	12.50	2	46,922	0.00%
2023/02/08	0	0.00	2.6	13.16	13.05	-2.6	46,652	-0.01%
2023/02/03	0	0.00	0.9	12.10	12.05	-0.9	44,210	0.00%
2023/02/02	0	0.00	0	12.20	12.25	0	45,291	0.00%
2023/01/31	0	0.00	15	12.17	12.20	-15	47,854	-0.03%
2023/01/30	0	0.00	7	11.84	12.00	-7	47,742	-0.01%
2023/01/13	4	11.63	2	11.55	11.55	2	49,860	0.00%
2023/01/10	0	0.00	6	11.66	11.75	-6	54,337	-0.01%
2023/01/09	1	11.75	0	0.00	11.75	1	56,825	0.00%
2023/01/06	1	11.55	1	11.75	11.75	0	58,127	0.00%
2023/01/04	1	11.35	0	0.00	11.30	1	59,827	0.00%
2023/01/03	0	0.00	0.8	11.20	11.20	-0.8	60,888	0.00%
2022/12/29	5	11.10	0	0.00	11.20	5	61,728	0.01%
2022/12/28	3	11.18	5	11.30	11.10	-2	61,991	0.00%
2022/12/26	0	0.00	4	11.25	11.25	-4	62,705	-0.01%
2022/12/21	4	10.84	0	0.00	10.70	4	63,483	0.01%
2022/12/19	5	11.30	0	0.00	11.20	5	64,536	0.01%
2022/12/16	0.4	11.50	0	0.00	11.45	0.4	64,443	0.00%
2022/12/14	1	11.90	0	0.00	11.85	1	64,487	0.00%
2022/12/13	1	11.75	0	0.00	11.65	1	64,649	0.00%
2022/12/12	1	11.80	0	0.00	11.80	1	64,805	0.00%
2022/12/08	2	11.95	0	0.00	11.95	2	65,196	0.00%
2022/12/06	5	12.25	0	0.00	12.25	5	65,867	0.01%
2022/12/02	2	12.65	0	0.00	12.65	2	66,114	0.00%
2022/12/01	0	0.00	5	12.60	12.60	-5	66,433	-0.01%
2022/11/30	0	0.00	2	12.55	12.40	-2	66,195	0.00%
2022/11/29	0	0.00	2.4	12.35	12.35	-2.4	65,869	0.00%
2022/11/24	0	0.00	11	12.42	12.45	-11	70,258	-0.02%
2022/11/23	2	12.43	0	0.00	12.40	2	73,472	0.00%
2022/11/22	6	12.20	0	0.00	12.20	6	73,848	0.01%
2022/11/21	11	12.23	0	0.00	12.30	11	74,104	0.01%
2022/11/18	3	12.60	5.4	12.60	12.60	-2.4	74,274	0.00%
2022/11/17	4	12.69	0	0.00	12.75	4	74,150	0.01%
2022/11/15	2.6	13.12	24	13.20	13.20	-21.4	74,809	-0.03%
2022/11/14	10	13.13	0	0.00	13.05	10	74,243	0.01%
2022/11/11	6	12.98	0	0.00	12.90	6	73,868	0.01%
2022/11/09	0	0.00	5	13.03	13.20	-5	72,546	-0.01%
2022/11/08	20	12.85	1	12.80	12.75	19	71,619	0.03%
2022/11/07	2	12.75	2.1	12.84	12.80	-0.1	71,711	0.00%
2022/11/04	1	12.50	0	0.00	12.60	1	71,699	0.00%
2022/11/02	1	12.45	5	12.60	12.60	-4	73,087	-0.01%
2022/11/01	0	0.00	1	12.35	12.40	-1	73,261	0.00%
2022/10/31	0	12.00	0	0.00	11.85	0	73,113	0.00%
2022/10/28	6.1	11.97	0.5	11.90	11.80	5.6	72,181	0.01%
2022/10/27	7	11.93	5	12.35	12.45	2	71,416	0.00%
2022/10/26	0	0.00	1.9	12.42	12.50	-1.9	70,487	0.00%
2022/10/24	0	0.00	0.1	12.65	12.45	-0.1	70,328	0.00%
2022/10/21	0.1	13.00	2	13.10	12.90	-1.9	69,994	0.00%
2022/10/20	0.5	13.15	0	0.00	13.45	0.5	69,807	0.00%
2022/10/19	0	0.00	10	12.84	13.20	-10	69,326	-0.01%
2022/10/18	11	13.06	17.9	13.03	13.00	-6.9	68,875	-0.01%
2022/10/17	12.1	12.93	10.5	12.95	12.95	1.6	68,456	0.00%
2022/10/14	5.2	12.04	0.8	12.05	12.25	4.4	66,527	0.01%
2022/10/12	1.1	10.93	0	0.00	11.50	1.1	67,614	0.00%
2022/10/11	2	11.00	8.9	11.21	11.45	-6.9	67,821	-0.01%
2022/09/28	2.2	10.48	9	10.52	10.45	-6.8	68,663	-0.01%
2022/09/27	0	0.00	7	10.73	10.70	-7	68,654	-0.01%
2022/09/26	9.1	10.47	6	10.60	10.40	3.1	69,115	0.00%
2022/09/23	5	10.90	0	0.00	10.85	5	70,389	0.01%
2022/09/22	7	11.10	0	0.00	11.05	7	70,873	0.01%
2022/09/21	8.2	11.52	0	0.00	11.40	8.2	71,344	0.01%
2022/09/20	7.2	11.63	10	11.70	11.65	-2.8	70,901	0.00%
2022/09/19	1	11.85	0	0.00	11.90	1	71,199	0.00%
2022/09/16	0.2	12.13	16	12.20	12.00	-15.8	71,981	-0.02%
2022/09/15	0	0.00	4.7	12.35	12.30	-4.7	73,685	-0.01%
2022/09/13	8	12.10	0	0.00	12.10	8	76,416	0.01%
2022/09/07	2.2	11.79	0	0.00	11.75	2.2	80,502	0.00%
2022/09/02	4	12.00	1	12.00	12.05	3	81,863	0.00%
2022/08/31	0	0.00	3	12.10	12.10	-3	81,868	0.00%
2022/08/30	0	0.00	2	12.00	11.95	-2	81,698	0.00%
2022/08/29	6.1	11.53	0	0.00	11.60	6.1	81,319	0.01%
2022/08/25	1.1	11.95	0	0.00	11.90	1.1	81,662	0.00%
2022/08/24	13	11.97	1	12.00	11.90	12	82,740	0.01%
2022/08/23	3.1	11.87	0	0.00	11.85	3.1	83,880	0.00%
2022/08/22	4	12.36	0	0.00	12.35	4	82,881	0.00%
2022/08/19	0	0.00	65	12.35	12.45	-65	80,164	-0.08%
2022/08/18	3.1	11.35	0	0.00	11.35	3.1	77,509	0.00%
2022/08/17	3	11.75	0	0.00	11.85	3	77,152	0.00%
2022/08/16	0	0.00	1	11.65	11.65	-1	77,534	0.00%
2022/08/12	1	11.25	2	11.35	11.35	-1	78,223	0.00%
2022/08/11	1	11.35	55	11.28	11.30	-54	79,669	-0.07%
2022/08/10	0	0.00	1	10.85	10.85	-1	81,774	0.00%
2022/08/09	0	0.00	155	10.78	10.85	-155	82,932	-0.19%	大賣/鉅額交易
2022/08/05	0	0.00	50	10.70	10.70	-50	86,616	-0.06%
2022/08/04	4	10.30	0	0.00	10.50	4	88,257	0.00%
2022/08/02	100	10.60	0	0.00	10.60	100	88,834	0.11%
2022/08/01	0	0.00	1	10.60	10.60	-1	88,973	0.00%
2022/07/29	11	10.22	31	10.29	10.30	-20	88,629	-0.02%
2022/07/28	5	10.80	0	0.00	10.45	5	87,933	0.01%
2022/07/27	0	0.00	1	10.45	10.65	-1	87,879	0.00%
2022/07/25	2	11.15	0	0.00	11.05	2	89,870	0.00%
2022/07/22	0	0.00	2	11.30	11.20	-2	91,621	0.00%
2022/07/19	0	0.00	1	10.95	11.00	-1	95,538	0.00%
2022/07/15	38	10.43	6	10.41	10.40	32	94,688	0.03%
2022/07/14	1	10.75	12	10.75	10.80	-11	94,391	-0.01%
2022/07/13	1	11.00	76	10.94	11.10	-75	93,886	-0.08%
2022/07/12	39	10.43	5	10.50	10.35	34	92,845	0.04%
2022/07/11	2	11.00	0	0.00	11.00	2	92,326	0.00%
2022/07/08	2	11.90	47	12.18	12.25	-45	90,418	-0.05%
2022/07/07	26	11.90	5	12.05	11.90	21	88,841	0.02%
2022/07/05	0	0.00	3	11.70	11.75	-3	87,499	0.00%
2022/07/04	12	11.63	0	0.00	11.40	12	87,152	0.01%
2022/07/01	120	11.68	34	12.18	11.60	86	87,686	0.10%	大買/
2022/06/30	0	0.00	4	12.10	12.10	-4	86,432	0.00%
2022/06/29	0	0.00	5	12.65	12.70	-5	85,780	-0.01%
2022/06/27	0	0.00	0.1	12.90	12.80	-0.1	84,908	0.00%
2022/06/24	1	12.30	0	0.00	12.30	1	84,667	0.00%
2022/06/23	4	12.05	2	12.15	11.90	2	83,868	0.00%
2022/06/22	102	12.66	4	12.55	12.50	98	81,564	0.12%	大買/
2022/06/21	0	0.00	1.1	13.35	13.25	-1.1	79,340	0.00%
2022/06/20	1	12.90	0	0.00	12.90	1	77,870	0.00%
2022/06/17	5	13.15	20.1	13.05	13.35	-15.1	76,076	-0.02%
2022/06/16	0.2	13.40	0	0.00	13.40	0.2	74,088	0.00%
2022/06/15	1	13.70	5	13.85	13.70	-4	74,167	-0.01%
2022/06/14	0	0.00	2	13.55	13.60	-2	74,190	0.00%
2022/06/13	3	13.43	0	0.00	13.55	3	75,235	0.00%
2022/06/10	23	13.95	0	0.00	13.90	23	75,359	0.03%
2022/06/06	0	0.00	10	13.85	14.20	-10	78,723	-0.01%
2022/06/02	0	0.00	12	14.19	14.20	-12	79,373	-0.02%
2022/06/01	2	14.25	3	14.25	14.25	-1	80,406	0.00%
2022/05/30	4	14.00	5	14.10	14.15	-1	79,144	0.00%
2022/05/26	5	13.95	0	0.00	13.90	5	79,914	0.01%
2022/05/25	5	13.75	0	0.00	13.80	5	80,322	0.01%
2022/05/24	31	13.70	0	0.00	13.60	31	80,885	0.04%
2022/05/23	0	0.00	3	13.57	13.60	-3	80,464	0.00%
2022/05/20	25	13.49	1	13.45	13.45	24	81,065	0.03%
2022/05/19	0	0.00	0.1	13.70	13.65	-0.1	82,041	0.00%
2022/05/18	16	14.08	35.2	13.89	14.25	-19.2	80,870	-0.02%
2022/05/17	1	13.15	0	0.00	13.10	1	78,041	0.00%
2022/05/16	9	12.95	0	0.00	13.35	9	77,948	0.01%
2022/05/13	2	13.68	0	0.00	13.45	2	76,748	0.00%
2022/05/12	1	13.70	2	13.70	13.70	-1	76,197	0.00%
2022/05/11	30	13.40	2	13.40	13.40	28	75,130	0.04%
2022/05/10	1	13.80	0	0.00	13.80	1	75,335	0.00%
2022/05/05	3	14.55	3	14.30	14.35	0	77,131	0.00%
2022/05/04	3	14.30	3	14.40	14.20	0	77,477	0.00%
2022/05/03	4	14.19	1	14.25	14.20	3	78,945	0.00%
2022/04/29	0	0.00	5	13.80	13.65	-5	79,066	-0.01%
2022/04/28	6	13.89	41	13.95	13.95	-35	80,248	-0.04%
2022/04/27	16	13.01	14	13.07	13.10	2	79,258	0.00%
2022/04/26	5	14.16	13	14.14	13.95	-8	77,089	-0.01%
2022/04/25	5	14.88	0	0.00	14.65	5	75,181	0.01%
2022/04/22	2	15.30	0	0.00	15.30	2	74,542	0.00%
2022/04/21	0	0.00	0.4	15.45	15.45	-0.4	74,883	0.00%
2022/04/20	2	15.65	2	15.70	15.55	0	75,060	0.00%
2022/04/19	2	15.70	3	15.40	15.40	-1	74,914	0.00%
2022/04/18	2	15.50	1	15.45	15.35	1	75,869	0.00%
2022/04/14	1	15.95	0	0.00	15.90	1	77,934	0.00%
2022/04/13	51	15.90	2	15.93	16.05	49	78,689	0.06%
2022/04/11	11.2	15.69	15	15.58	15.45	-3.8	78,966	0.00%
2022/04/08	0	0.00	6	16.10	16.10	-6	78,811	-0.01%
2022/04/07	87.2	16.39	10	16.10	16.00	77.2	80,053	0.10%
2022/04/06	3.2	16.66	0	0.00	16.70	3.2	78,962	0.00%
2022/04/01	3.2	16.65	0	0.00	16.75	3.2	79,952	0.00%
2022/03/31	3	16.82	0	0.00	16.80	3	80,625	0.00%
2022/03/29	9	16.85	0	0.00	16.90	9	81,530	0.01%
2022/03/28	0.1	16.95	0	0.00	17.00	0.1	83,061	0.00%
2022/03/25	6	17.25	2	17.30	17.15	4	84,633	0.00%
2022/03/24	2	17.35	1	17.30	17.40	1	86,876	0.00%
2022/03/23	2	17.30	1	17.30	17.35	1	89,241	0.00%
2022/03/22	1	17.20	0	0.00	17.20	1	91,556	0.00%
2022/03/21	3	17.28	0	0.00	17.25	3	93,099	0.00%
2022/03/18	5	17.30	0	0.00	17.30	5	93,632	0.01%
2022/03/17	0	0.00	20	17.53	17.65	-20	93,580	-0.02%
2022/03/16	1	16.90	0	0.00	17.10	1	93,712	0.00%
2022/03/15	10	17.37	19	17.40	17.35	-9	96,361	-0.01%
2022/03/14	26	17.64	311	17.60	17.70	-285	98,015	-0.29%	大賣/鉅額交易
2022/03/11	1	17.35	0	0.00	17.35	1	100,510	0.00%
2022/03/10	0	0.00	11	17.25	17.25	-11	101,614	-0.01%
2022/03/09	1	16.95	1	17.00	16.95	0	102,518	0.00%
2022/03/08	4	16.73	6	16.89	16.95	-2	102,063	0.00%
2022/03/07	1	16.65	0	0.00	16.65	1	101,616	0.00%
2022/03/04	5	16.90	1	17.20	16.90	4	103,363	0.00%
2022/03/02	0	0.00	1	17.00	17.00	-1	105,115	0.00%
2022/03/01	1	17.05	3	17.10	17.10	-2	105,442	0.00%
2022/02/25	124	16.65	30	16.65	16.75	94	105,423	0.09%	大買/
2022/02/24	111	16.70	0	0.00	16.65	111	105,805	0.10%	大買/鉅額交易
2022/02/23	1	17.00	0	0.00	16.95	1	107,436	0.00%
2022/02/22	161	16.78	50	16.70	16.90	111	111,577	0.10%	大買/鉅額交易
2022/02/21	7	16.74	5	16.85	17.25	2	118,267	0.00%
2022/02/18	8	16.78	7	16.80	16.80	1	118,086	0.00%
2022/02/17	5	16.85	1	16.95	16.90	4	118,388	0.00%
2022/02/16	10	16.77	2	16.80	16.80	8	118,349	0.01%
2022/02/15	16	16.82	0	0.00	16.70	16	117,699	0.01%
2022/02/14	29	16.91	3	16.95	16.90	26	117,483	0.02%
2022/02/11	3	17.37	0	0.00	17.40	3	119,694	0.00%
2022/02/10	259	17.86	220	17.75	17.75	39	120,668	0.03%	大買/大賣/
2022/02/09	159	17.73	155	17.77	17.80	4	123,070	0.00%	大買/大賣/
2022/02/08	211	17.21	210	17.21	17.20	1	127,929	0.00%	大買/大賣/
2022/02/07	137.5	17.06	131	17.36	17.35	6.5	128,888	0.01%	大買/大賣/
2022/01/26	3	16.85	3	16.90	16.95	0	130,486	0.00%
2022/01/25	19	16.79	7	16.96	16.65	12	130,480	0.01%
2022/01/24	7	17.36	0	0.00	17.20	7	130,195	0.01%
2022/01/21	18.3	17.95	1	17.90	17.90	17.3	132,416	0.01%
2022/01/20	1	18.90	2	18.95	18.80	-1	135,284	0.00%
2022/01/19	5	18.40	0	0.00	18.40	5	134,864	0.00%
2022/01/18	1	18.50	8	18.46	18.40	-7	135,887	-0.01%
2022/01/17	7.2	18.28	0	0.00	18.40	7.2	136,539	0.01%
2022/01/14	12	18.31	0	0.00	18.55	12	137,388	0.01%
2022/01/13	8	18.75	0	0.00	18.70	8	138,493	0.01%
2022/01/12	20	18.90	1	19.00	18.90	19	139,514	0.01%
2022/01/11	7	19.18	15	19.15	18.95	-8	139,700	-0.01%
2022/01/10	5	19.00	0	0.00	19.05	5	139,391	0.00%
2022/01/07	3.4	18.68	19	18.95	18.65	-15.6	139,101	-0.01%
2022/01/06	6	19.10	1	19.10	19.10	5	138,527	0.00%
2022/01/05	1	19.50	10	19.60	19.40	-9	138,793	-0.01%
2022/01/04	15	19.52	6	19.58	19.50	9	139,318	0.01%
2022/01/03	18	19.34	10	19.20	19.20	8	139,062	0.01%
2021/12/30	3	19.62	10	19.64	19.60	-7	138,717	-0.01%
2021/12/29	23	19.48	14	19.40	19.40	9	139,190	0.01%
2021/12/28	7	19.50	3	19.57	19.40	4	141,201	0.00%
2021/12/27	11	19.43	34	19.28	19.30	-23	141,613	-0.02%
2021/12/24	3.1	19.04	0	0.00	19.05	3.1	142,562	0.00%
2021/12/22	30	19.02	0	0.00	19.00	30	147,250	0.02%
2021/12/21	6	19.29	10	19.40	19.20	-4	147,797	0.00%
2021/12/20	20	19.63	76	19.60	19.60	-56	151,703	-0.04%
2021/12/17	16	19.35	10	19.32	19.30	6	151,210	0.00%
2021/12/16	12	19.31	15	19.31	19.15	-3	150,181	0.00%
2021/12/15	8	19.10	27	18.88	19.15	-19	150,111	-0.01%
2021/12/14	73	18.54	5	18.60	18.50	68	149,706	0.05%
2021/12/13	10	18.82	67	19.15	18.75	-57	149,670	-0.04%
2021/12/10	14	19.10	26	19.08	18.95	-12	150,104	-0.01%
2021/12/09	7	19.20	63	19.32	19.05	-56	149,510	-0.04%
2021/12/08	13	18.96	26	19.03	18.85	-13	145,895	-0.01%
2021/12/07	0	0.00	98.4	18.76	18.95	-98.4	145,157	-0.07%
2021/12/06	1	18.05	2	18.15	18.20	-1	141,693	0.00%
2021/12/03	7	18.16	7	17.91	18.00	0	140,874	0.00%
2021/12/02	4	17.66	4	17.58	17.65	0	141,733	0.00%
2021/12/01	14.3	17.52	1	17.65	17.70	13.3	144,796	0.01%
2021/11/30	47.1	17.51	0	0.00	17.45	47.1	145,023	0.03%
2021/11/29	9.1	17.81	5	17.30	17.85	4.1	143,997	0.00%
2021/11/26	36	17.96	0	0.00	17.80	36	144,411	0.02%
2021/11/25	11.2	18.51	1	18.40	18.50	10.2	145,558	0.01%
2021/11/24	34	18.58	1	18.55	18.65	33	145,851	0.02%
2021/11/23	7.1	18.54	232	18.43	18.50	-224.9	147,994	-0.15%	大賣/鉅額交易
2021/11/22	8	19.22	12	19.30	18.90	-4	148,053	0.00%
2021/11/19	45	19.10	20	19.05	18.95	25	148,334	0.02%
2021/11/18	58.1	18.66	67	18.54	18.70	-8.9	151,003	-0.01%
2021/11/17	6	17.68	20	17.61	17.70	-14	146,417	-0.01%
2021/11/16	47	17.05	0	0.00	17.05	47	149,474	0.03%
2021/11/15	20	17.08	0	0.00	17.20	20	151,835	0.01%
2021/11/12	0	0.00	1	17.10	17.20	-1	155,002	0.00%
2021/11/10	19	17.31	38	17.82	17.10	-19	158,208	-0.01%
2021/11/09	9	18.03	23	18.16	18.00	-14	157,249	-0.01%
2021/11/08	225	18.25	1	18.05	18.45	224	156,527	0.14%	大買/鉅額交易
2021/11/05	0	0.00	51	17.75	18.25	-51	155,618	-0.03%
2021/11/04	21	17.08	7	17.04	17.00	14	150,653	0.01%
2021/11/03	15	16.90	30	16.92	16.85	-15	152,434	-0.01%
2021/11/02	5	16.64	8	16.50	16.55	-3	155,077	0.00%
2021/11/01	11	16.80	7	16.65	16.55	4	170,925	0.00%
2021/10/29	12	16.63	56	16.71	16.70	-44	181,948	-0.02%
2021/10/28	8	16.25	17	16.29	16.25	-9	179,866	-0.01%
2021/10/27	5	15.28	3	15.30	15.35	2	176,718	0.00%
2021/10/26	2	15.20	10	15.01	15.10	-8	178,049	0.00%
2021/10/25	1	15.25	105	15.15	15.25	-104	179,786	-0.06%	大賣/鉅額交易
2021/10/22	12	15.10	0	0.00	15.05	12	181,641	0.01%
2021/10/21	16	15.41	5	15.42	15.45	11	181,910	0.01%
2021/10/20	16	15.83	0	0.00	15.60	16	182,195	0.01%
2021/10/19	1	15.90	0	0.00	16.00	1	183,785	0.00%
2021/10/13	2	15.63	0	0.00	15.50	2	196,278	0.00%
2021/10/12	23	16.16	0	0.00	15.90	23	197,270	0.01%
2021/10/08	0	0.00	6	16.60	16.35	-6	198,355	0.00%
2021/10/07	5	16.51	19	16.60	16.45	-14	202,112	-0.01%
2021/10/06	7	16.60	14	16.44	16.40	-7	203,859	0.00%
2021/10/05	19	16.95	5	16.93	16.95	14	203,843	0.01%
2021/10/04	14	16.79	6	16.78	16.50	8	203,862	0.00%
2021/10/01	3	16.88	14	17.00	16.85	-11	210,336	-0.01%
2021/09/30	35	17.40	25	17.21	17.00	10	210,431	0.00%
2021/09/29	2	17.10	11	17.22	17.25	-9	210,018	0.00%
2021/09/28	13	17.11	9	17.07	17.05	4	209,227	0.00%
2021/09/27	15	17.14	41	17.37	17.55	-26	211,771	-0.01%
2021/09/24	1	16.70	72	16.69	16.50	-71	208,556	-0.03%
2021/09/23	28	16.32	0	0.00	16.30	28	208,987	0.01%
2021/09/22	7	16.03	2	15.95	16.50	5	211,127	0.00%
2021/09/17	2	16.60	1	16.45	16.50	1	212,275	0.00%
2021/09/16	0	0.00	50	16.45	16.40	-50	214,310	-0.02%
2021/09/15	3	16.58	4	16.63	16.55	-1	217,407	0.00%
2021/09/14	2	16.73	0	0.00	16.60	2	222,570	0.00%
2021/09/13	12	16.93	5	17.15	16.90	7	225,723	0.00%
2021/09/10	22	17.21	12	17.20	17.10	10	230,197	0.00%
2021/09/09	3	16.72	5	16.70	16.80	-2	238,318	0.00%
2021/09/08	6	16.53	1	16.45	16.45	5	246,104	0.00%
2021/09/07	20	16.80	14	16.79	16.80	6	254,541	0.00%
2021/09/06	13	16.18	10	16.31	16.40	3	258,365	0.00%
2021/09/03	80	16.85	78	16.67	16.65	2	259,751	0.00%
2021/09/02	63	16.82	10	16.92	16.80	53	267,643	0.02%
2021/09/01	8	17.48	25	17.39	17.20	-17	271,290	-0.01%
2021/08/31	15	16.90	9	17.08	17.25	6	273,067	0.00%
2021/08/30	10	17.38	0	0.00	17.35	10	279,202	0.00%
2021/08/27	32	17.52	27.5	17.62	17.55	4.5	282,092	0.00%
2021/08/26	8	17.20	10	17.19	17.10	-2	286,116	0.00%
2021/08/25	16	17.34	12	17.18	17.15	4	293,776	0.00%
2021/08/24	103	17.16	194	17.44	17.00	-91	301,905	-0.03%	大買/大賣/
2021/08/23	21	18.20	3	18.32	18.35	18	309,607	0.01%
2021/08/20	6	18.38	64	18.50	18.25	-58	312,457	-0.02%
2021/08/19	32	19.50	90	19.62	19.10	-58	314,159	-0.02%
2021/08/18	73	20.20	3	20.03	20.25	70	316,552	0.02%
2021/08/17	63	19.65	3	20.00	19.55	60	323,720	0.02%
2021/08/16	9	19.54	70	19.52	19.65	-61	329,078	-0.02%
2021/08/13	4	19.93	22	20.00	19.85	-18	335,292	-0.01%
2021/08/12	5	19.84	0	0.00	19.85	5	341,483	0.00%
2021/08/11	10	19.75	7	19.81	19.75	3	352,820	0.00%
2021/08/10	12	19.86	22	19.94	19.70	-10	355,356	0.00%
2021/08/09	30	19.90	2	20.08	20.10	28	363,406	0.01%
2021/08/06	25	20.03	4	20.06	20.05	21	370,339	0.01%
2021/08/05	208	20.74	64	21.02	20.60	144	376,937	0.04%	大買/鉅額交易
2021/08/04	26	20.38	180	20.47	20.95	-154	375,354	-0.04%	大賣/鉅額交易
2021/08/03	3	18.95	0	0.00	19.05	3	371,420	0.00%
2021/08/02	0	0.00	2	19.00	19.10	-2	377,401	0.00%
2021/07/30	11	18.71	6	18.82	18.60	5	384,778	0.00%
2021/07/29	1	18.80	1	19.15	18.90	0	391,282	0.00%
2021/07/28	2	18.23	6	18.88	19.15	-4	395,812	0.00%
2021/07/27	11	19.11	7	18.98	18.75	4	404,135	0.00%
2021/07/26	22	19.68	29	19.68	19.55	-7	412,464	0.00%
2021/07/23	18	19.36	32	19.28	19.45	-14	420,706	0.00%
2021/07/22	4	18.79	27	18.94	19.05	-23	428,490	-0.01%
2021/07/21	55	18.15	33	18.33	17.95	22	433,740	0.01%
2021/07/20	26	18.93	2	19.00	18.80	24	435,249	0.01%
2021/07/19	31	19.50	0	0.00	19.45	31	438,466	0.01%
2021/07/16	5	19.84	6	19.93	19.90	-1	449,702	0.00%
2021/07/15	16	19.66	31	20.03	20.10	-15	458,682	0.00%
2021/07/14	111	19.66	0	0.00	19.60	111	461,383	0.02%	大買/鉅額交易
2021/07/13	7	20.51	2	20.50	20.35	5	464,105	0.00%
2021/07/12	65	20.94	61	20.63	20.50	4	465,561	0.00%
2021/07/09	58	20.72	18	20.83	20.70	40	469,515	0.01%
2021/07/08	36	21.42	63	21.57	20.85	-27	482,883	-0.01%
2021/07/07	5	20.78	11	20.95	20.50	-6	492,537	0.00%
2021/07/06	30	21.17	14	20.98	20.80	16	500,600	0.00%
2021/07/05	12	21.23	17	21.30	21.35	-5	508,849	0.00%
2021/07/02	8	21.52	32.2	21.33	21.25	-24.2	513,205	0.00%
2021/07/01	11	20.78	13	20.97	20.75	-2	517,742	0.00%
2021/06/30	6	20.73	3	20.50	20.75	3	520,618	0.00%
2021/06/29	86	20.82	49	21.15	20.50	37	523,001	0.01%
2021/06/28	10	21.27	13	21.44	21.35	-3	524,075	0.00%
2021/06/25	19	21.34	16	21.33	21.00	3	527,950	0.00%
2021/06/24	7	21.51	33	21.52	21.45	-26	536,338	0.00%
2021/06/23	2	21.30	84	21.17	21.50	-82	539,434	-0.02%
2021/06/22	26	21.07	19	21.05	20.85	7	546,215	0.00%
2021/06/21	37	20.63	39	20.65	20.75	-2	554,166	0.00%
2021/06/18	119	21.17	90	21.26	20.60	29	563,233	0.01%	大買/
2021/06/17	59	20.38	247	20.56	21.00	-188	564,941	-0.03%	大賣/鉅額交易
2021/06/16	261	19.33	38	19.27	19.10	223	559,546	0.04%	大買/鉅額交易
2021/06/15	49	20.76	23	20.66	20.55	26	554,351	0.00%
2021/06/11	37	21.13	52	21.18	21.35	-15	549,223	0.00%
2021/06/10	159	21.37	65.5	21.22	21.15	93.5	545,567	0.02%	大買/
2021/06/09	70.5	22.87	36	22.68	22.30	34.5	538,659	0.01%
2021/06/08	53	23.47	19	23.33	23.25	34	536,185	0.01%
2021/06/07	58	23.64	55	23.64	23.60	3	533,845	0.00%
2021/06/04	32	23.21	31	23.31	23.15	1	527,787	0.00%
2021/06/03	103	23.21	98	23.32	23.30	5	527,097	0.00%	大買/
2021/06/02	82	23.97	88	23.80	23.15	-6	524,204	0.00%
2021/06/01	163	24.54	43	24.63	24.10	120	519,864	0.02%	大買/鉅額交易
2021/05/31	156	23.32	187	23.76	24.35	-31	514,859	-0.01%	大買/大賣/
2021/05/28	40	22.35	119	22.45	22.30	-79	504,351	-0.02%	大賣/
2021/05/27	66	21.55	67	21.69	21.80	-1	502,894	0.00%
2021/05/26	45	21.64	2	21.85	21.45	43	503,138	0.01%
2021/05/25	63	22.56	100	22.55	22.25	-37	508,190	-0.01%
2021/05/24	86	20.76	300	21.62	21.80	-214	505,319	-0.04%	大賣/鉅額交易
2021/05/21	92	21.21	77	21.06	20.70	15	501,459	0.00%
2021/05/20	171.2	21.42	120	21.34	20.80	51.2	501,135	0.01%	大買/大賣/
2021/05/19	575	21.37	422	21.85	22.40	153	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	26	20.31	50	20.56	20.70	-24	488,421	0.00%
2021/05/17	105.5	19.31	97	19.97	18.85	8.5	488,064	0.00%	大買/
2021/05/14	148	21.64	132	22.16	20.90	16	484,690	0.00%	大買/大賣/
2021/05/13	292	21.24	385	20.00	21.00	-93	482,724	-0.02%	大買/大賣/
2021/05/12	983	22.19	1,051	21.62	21.15	-68	479,427	-0.01%	大買/大賣/
2021/05/11	136.2	23.19	73	23.01	22.95	63.2	470,699	0.01%	大買/
2021/05/10	445.2	26.08	444	25.93	25.45	1.2	466,394	0.00%	大買/大賣/
2021/05/07	72	25.55	79	25.61	26.75	-7	462,166	0.00%
2021/05/06	179	25.44	167	24.64	24.35	12	455,199	0.00%	大買/大賣/
2021/05/05	111	25.81	43	25.95	25.30	68	449,727	0.02%	大買/
2021/05/04	120	25.40	78	25.55	25.10	42	443,903	0.01%	大買/
2021/05/03	97.6	27.76	33	27.79	27.10	64.6	434,391	0.01%
2021/04/29	96	30.52	62.6	30.47	30.10	33.4	425,861	0.01%
2021/04/28	88	31.05	74	31.00	31.15	14	418,279	0.00%
2021/04/27	239	30.48	226	29.60	29.75	13	411,830	0.00%	大買/大賣/
2021/04/26	105	28.16	176	28.60	28.90	-71	404,183	-0.02%	大買/大賣/
2021/04/23	545	27.45	494	27.69	27.75	51	402,204	0.01%	大買/大賣/
2021/04/22	306	28.41	198	28.51	26.95	108	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	563	27.22	728	27.29	27.55	-165	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	626	25.76	568	25.89	25.50	58	384,772	0.02%	大買/大賣/
2021/04/19	52	25.14	58	25.04	25.25	-6	382,604	0.00%
2021/04/16	66	23.87	24	24.14	24.35	42	377,988	0.01%
2021/04/15	8.2	23.63	37	23.68	23.40	-28.8	377,307	-0.01%
2021/04/14	196	23.25	159	22.89	23.15	37	375,380	0.01%	大買/大賣/
2021/04/13	228.4	25.24	69	25.32	24.40	159.4	366,892	0.04%	大買/鉅額交易
2021/04/12	72	26.50	65	25.98	27.00	7	352,199	0.00%
2021/04/09	94	24.80	75	24.72	24.65	19	346,065	0.01%
2021/04/08	80	23.88	61	23.92	24.00	19	342,873	0.01%
2021/04/07	194	23.14	280	22.81	23.50	-86	341,917	-0.03%	大買/大賣/
2021/04/06	23	21.95	12	21.83	21.70	11	338,995	0.00%
2021/04/01	142	20.87	240	21.14	21.35	-98	344,511	-0.03%	大買/大賣/
2021/03/31	146	21.18	75	21.34	21.10	71	342,921	0.02%	大買/
2021/03/30	109	21.62	72	21.50	21.55	37	341,027	0.01%	大買/
2021/03/29	193	21.47	114	21.26	21.20	79	338,765	0.02%	大買/大賣/
2021/03/26	122	19.81	123	20.01	20.00	-1	336,379	0.00%	大買/大賣/
2021/03/25	108	19.86	129	19.49	19.55	-21	333,957	-0.01%	大買/大賣/
2021/03/24	77	19.89	60.2	19.50	20.20	16.8	324,974	0.01%
2021/03/23	80.2	19.17	78	19.05	19.00	2.2	317,205	0.00%
2021/03/22	15	18.25	116.2	18.29	18.85	-101.2	307,444	-0.03%	大賣/鉅額交易
2021/03/19	4	16.88	2	17.08	17.15	2	304,387	0.00%
2021/03/18	34	17.14	129	17.19	17.10	-95	312,778	-0.03%	大賣/
2021/03/17	3	16.80	13	16.75	16.80	-10	316,020	0.00%
2021/03/16	32	16.80	20	16.70	16.70	12	321,478	0.00%
2021/03/15	14	16.70	1	17.00	16.60	13	328,163	0.00%
2021/03/12	3	16.73	27	16.72	17.00	-24	330,238	-0.01%
2021/03/11	10	16.60	3	16.60	16.60	7	342,175	0.00%
2021/03/10	48	16.71	11	16.96	16.50	37	352,789	0.01%
2021/03/09	159	16.79	144	16.64	16.70	15	356,456	0.00%	大買/大賣/
2021/03/08	113	16.95	116	16.87	16.60	-3	365,287	0.00%	大買/大賣/
2021/03/05	113	16.62	195	16.77	16.55	-82	375,875	-0.02%	大買/大賣/
2021/03/04	159	16.93	133	17.03	17.10	26	375,605	0.01%	大買/大賣/
2021/03/03	4	16.63	31	16.59	17.00	-27	372,073	-0.01%
2021/03/02	63	17.11	13	17.57	16.70	50	369,863	0.01%
2021/02/26	197	17.23	152	17.07	17.00	45	366,924	0.01%	大買/大賣/
2021/02/25	50	17.78	92	17.78	17.80	-42	362,926	-0.01%
2021/02/24	19	16.90	32	17.04	16.60	-13	353,455	0.00%
2021/02/23	37	16.19	1	16.00	16.15	36	347,062	0.01%
2021/02/22	13	15.74	92	16.12	16.35	-79	346,536	-0.02%
2021/02/19	68	15.32	39	15.34	15.45	29	340,291	0.01%
2021/02/18	35	15.14	5	14.95	15.00	30	336,197	0.01%
2021/02/17	19	14.99	13	15.00	15.00	6	335,402	0.00%
2021/02/05	45	14.80	79	14.79	14.60	-34	333,811	-0.01%
2021/02/04	112	14.64	69	14.59	14.40	43	329,742	0.01%	大買/
2021/02/03	110	14.38	141	14.38	14.40	-31	324,101	-0.01%	大買/大賣/
2021/02/02	10	14.30	73	14.02	14.05	-63	318,117	-0.02%
2021/02/01	23	13.54	84	13.56	13.70	-61	312,971	-0.02%
2021/01/29	7	13.23	15	13.08	13.05	-8	309,630	0.00%
2021/01/28	11	12.60	10	12.63	12.75	1	306,923	0.00%
2021/01/27	24	13.06	14	13.05	13.00	10	305,593	0.00%
2021/01/26	5	13.35	2	13.55	13.30	3	302,966	0.00%
2021/01/25	12	13.63	2	13.70	13.70	10	302,436	0.00%
2021/01/22	12	13.30	3	13.25	13.60	9	303,746	0.00%
2021/01/21	40	13.65	10	13.35	13.25	30	306,230	0.01%
2021/01/20	49	13.37	4	13.14	13.05	45	305,068	0.01%
2021/01/19	36	13.80	0	0.00	13.80	36	301,793	0.01%
2021/01/18	21	14.27	53	14.15	14.00	-32	303,930	-0.01%
2021/01/15	111	13.94	77	13.95	13.95	34	300,809	0.01%	大買/
2021/01/14	9	14.07	47	14.06	13.80	-38	300,336	-0.01%
2021/01/13	127	13.96	78	13.97	13.90	49	302,418	0.02%	大買/
2021/01/12	2	13.05	71	13.05	13.05	-69	295,618	-0.02%
2021/01/11	59	13.57	19	13.56	13.45	40	293,720	0.01%
2021/01/08	16	13.23	10	13.18	13.35	6	292,662	0.00%
2021/01/07	69	13.66	88	13.67	13.55	-19	290,685	-0.01%
2021/01/06	177	13.24	597	13.45	13.30	-420	289,457	-0.15%	大買/大賣/鉅額交易
2021/01/05	27	14.22	35	13.96	14.00	-8	283,803	0.00%
2021/01/04	31	14.25	48	14.43	14.35	-17	282,535	-0.01%
2020/12/31	114	14.10	139	14.10	14.10	-25	279,396	-0.01%	大買/大賣/
2020/12/30	86	14.88	85	14.98	14.80	1	272,909	0.00%
2020/12/29	649	15.52	55	15.51	15.45	594	269,356	0.22%	大買/鉅額交易
2020/12/28	63	14.93	86	15.22	15.35	-23	264,836	-0.01%
2020/12/25	7	14.35	64	14.35	14.35	-57	255,151	-0.02%
2020/12/24	40	14.12	30	14.35	14.05	10	253,141	0.00%
2020/12/23	52	14.32	9	14.29	14.25	43	252,033	0.02%
2020/12/22	187	14.16	157	14.36	14.00	30	250,737	0.01%	大買/大賣/
2020/12/21	76	13.95	44	14.10	14.05	32	244,236	0.01%
2020/12/18	76	14.03	20	14.00	13.80	56	240,742	0.02%
2020/12/17	35	14.12	81	13.98	14.20	-46	238,755	-0.02%
2020/12/16	66	13.89	46	13.87	13.95	20	236,564	0.01%
2020/12/15	34	14.29	25	14.11	13.85	9	233,188	0.00%
2020/12/14	24	14.25	57	13.80	14.20	-33	225,867	-0.01%
2020/12/11	125	13.28	132	13.48	13.30	-7	216,226	0.00%	大買/大賣/
2020/12/10	92	13.38	43	13.39	13.25	49	210,426	0.02%
2020/12/09	5	13.12	179	13.21	13.55	-174	204,767	-0.08%	大賣/鉅額交易
2020/12/08	10	12.65	28	12.95	12.75	-18	199,089	-0.01%
2020/12/07	164	12.99	12	13.20	12.65	152	199,438	0.08%	大買/鉅額交易
2020/12/04	43	12.83	49	12.67	12.95	-6	188,150	0.00%
2020/12/03	137	11.85	88	11.88	11.85	49	179,557	0.03%	大買/
2020/12/02	180	11.57	82	11.76	11.85	98	177,541	0.06%	大買/
2020/12/01	3	10.97	221	10.52	11.00	-218	173,345	-0.13%	大賣/鉅額交易
2020/11/30	25	10.11	77	10.06	10.05	-52	169,710	-0.03%
2020/11/26	10	9.79	58	9.80	9.85	-48	172,245	-0.03%
2020/11/25	50	9.70	4	9.71	9.70	46	175,642	0.03%
2020/11/24	18	9.73	63	9.74	9.78	-45	181,378	-0.02%
2020/11/23	32	9.50	0	0.00	9.54	32	196,272	0.02%
2020/11/20	11	9.39	0	0.00	9.38	11	197,867	0.01%
2020/11/19	2	9.53	6	9.54	9.52	-4	197,485	0.00%
2020/11/18	5	9.18	10	9.13	9.34	-5	195,162	0.00%
2020/11/17	30	9.12	0	0.00	9.15	30	194,770	0.02%
2020/11/16	6	9.29	0	0.00	9.25	6	196,047	0.00%
2020/11/13	21	9.15	0	0.00	9.23	21	195,333	0.01%
2020/11/12	69	9.35	0	0.00	9.23	69	192,787	0.04%
2020/11/11	29	9.51	0	0.00	9.45	29	190,979	0.02%
2020/11/10	70	9.81	30	9.77	9.71	40	189,124	0.02%
2020/11/09	10	10.00	0	0.00	10.00	10	187,047	0.01%
2020/11/06	2	9.99	10	9.93	9.91	-8	186,408	0.00%
2020/11/05	10	9.99	250	9.99	10.00	-240	185,994	-0.13%	大賣/鉅額交易
2020/11/04	1	10.05	0	0.00	10.00	1	185,941	0.00%
2020/10/30	11	9.92	1	9.99	9.91	10	188,626	0.01%
2020/10/29	10	10.20	20	10.18	10.25	-10	187,957	-0.01%
2020/10/28	30	10.07	0	0.00	10.00	30	185,337	0.02%
2020/10/27	12	10.29	15	10.26	10.25	-3	185,824	0.00%
2020/10/26	14	10.48	23	10.44	10.35	-9	186,009	0.00%
2020/10/23	0	0.00	5	10.15	10.25	-5	182,677	0.00%
2020/10/22	261	10.05	0	0.00	10.10	261	181,697	0.14%	大買/鉅額交易
2020/10/21	6	9.92	19	10.01	9.98	-13	179,789	-0.01%
2020/10/20	1	9.56	0	0.00	9.55	1	176,187	0.00%
2020/10/19	0	0.00	2	9.52	9.65	-2	176,645	0.00%
2020/10/15	0	0.00	3	9.70	9.70	-3	177,242	0.00%
2020/10/14	45	9.71	25	9.83	9.64	20	176,345	0.01%
2020/10/12	1	9.45	1	9.57	9.34	0	174,160	0.00%
2020/10/07	0	0.00	1	9.43	9.39	-1	176,961	0.00%
2020/10/06	17	9.26	14	9.46	9.50	3	178,558	0.00%
2020/09/29	5	9.30	0	0.00	9.30	5	178,037	0.00%
2020/09/28	64	9.35	53	9.30	9.30	11	180,105	0.01%
2020/09/25	28	9.23	0	0.00	9.25	28	183,720	0.02%
2020/09/24	22	9.66	30	9.68	9.58	-8	182,168	0.00%
2020/09/23	10	10.00	2	10.05	10.05	8	180,661	0.00%
2020/09/22	10	10.10	0	0.00	9.96	10	180,359	0.01%
2020/09/21	4	10.05	30	10.15	9.95	-26	179,146	-0.01%
2020/09/17	0	0.00	41	10.00	10.10	-41	177,848	-0.02%
2020/09/16	19	10.10	0	0.00	10.05	19	177,585	0.01%
2020/09/15	30	10.25	10	10.25	10.25	20	176,533	0.01%
2020/09/14	51	10.15	50	10.20	10.15	1	178,201	0.00%
2020/09/11	0	0.00	40	10.30	10.20	-40	179,511	-0.02%
2020/09/10	53	10.16	10	10.50	10.15	43	177,862	0.02%
2020/09/09	10	10.12	2	10.10	10.15	8	173,999	0.00%
2020/09/08	51	10.00	30	10.00	9.88	21	172,265	0.01%
2020/09/07	38	10.20	55	10.33	10.05	-17	171,128	-0.01%
2020/09/04	436	10.42	594	10.18	10.45	-158	169,743	-0.09%	大買/大賣/鉅額交易
2020/09/03	656	10.25	696	10.16	10.25	-40	165,125	-0.02%	大買/大賣/
2020/09/02	6	9.47	50	9.60	9.60	-44	155,916	-0.03%
2020/09/01	111	9.46	30	9.39	9.47	81	156,400	0.05%	大買/
2020/08/31	27	9.27	52	9.31	9.12	-25	156,286	-0.02%
2020/08/28	162	9.11	13	9.10	9.12	149	156,287	0.10%	大買/鉅額交易
2020/08/27	44	8.90	132	8.93	9.18	-88	153,065	-0.06%	大賣/
2020/08/26	13	8.33	35	8.46	8.35	-22	136,413	-0.02%
2020/08/25	0	0.00	27	8.30	8.25	-27	134,383	-0.02%
2020/08/21	107	7.91	210	7.99	8.04	-103	132,814	-0.08%	大買/大賣/鉅額交易
2020/08/20	27	7.67	0	0.00	7.68	27	131,503	0.02%
2020/08/17	15	8.25	23	8.21	8.27	-8	128,077	-0.01%
2020/08/14	3	8.18	30	8.12	8.22	-27	127,473	-0.02%
2020/08/13	35	8.08	0	0.00	8.08	35	126,970	0.03%
2020/08/12	15	8.08	30	8.07	8.06	-15	127,012	-0.01%
2020/08/11	7	8.17	0	0.00	8.11	7	126,624	0.01%
2020/08/10	5	8.24	0	0.00	8.19	5	126,272	0.00%
2020/08/07	37	8.23	0	0.00	8.13	37	126,006	0.03%
2020/08/06	45	8.33	0	0.00	8.34	45	124,947	0.04%
2020/08/05	20	8.63	5	8.80	8.46	15	124,666	0.01%
2020/08/04	0	0.00	41	8.60	8.62	-41	123,646	-0.03%
2020/08/03	20	8.40	1	8.46	8.46	19	121,818	0.02%
2020/07/31	0	0.00	3	8.53	8.30	-3	121,093	0.00%
2020/07/30	0	0.00	5	8.21	8.32	-5	120,105	0.00%
2020/07/29	3	8.04	0	0.00	8.02	3	119,091	0.00%
2020/07/28	5	8.02	30	8.13	8.03	-25	119,492	-0.02%
2020/07/27	10	8.21	70	8.17	8.13	-60	119,791	-0.05%
2020/07/24	20	8.25	20	8.37	8.18	0	119,751	0.00%
2020/07/23	30	8.46	23	8.57	8.44	7	119,897	0.01%
2020/07/22	20	8.53	50	8.58	8.52	-30	121,457	-0.02%
2020/07/20	10	8.28	3	8.32	8.32	7	119,254	0.01%
2020/07/17	30	8.44	0.2	8.33	8.35	29.8	120,004	0.02%
2020/07/16	0	0.00	20	8.42	8.40	-20	120,478	-0.02%
2020/07/15	30	8.65	10	8.78	8.50	20	120,771	0.02%
2020/07/14	6	8.38	17	8.50	8.52	-11	118,842	-0.01%
2020/07/13	10	8.42	13	8.40	8.49	-3	117,657	0.00%
2020/07/10	30	8.29	0	0.00	8.05	30	116,075	0.03%
2020/07/09	3	8.44	0	0.00	8.31	3	114,859	0.00%
2020/07/08	10	8.44	0	0.00	8.44	10	116,000	0.01%
2020/07/07	20	8.49	12	8.43	8.43	8	115,867	0.01%
2020/07/06	2	8.34	53	8.28	8.38	-51	114,187	-0.04%
2020/07/03	22	7.77	5	7.83	7.85	17	110,586	0.02%
2020/07/02	0	0.00	8	7.99	7.95	-8	111,331	-0.01%
2020/07/01	30	7.90	0	0.00	7.88	30	113,705	0.03%
2020/06/30	4	7.93	0	0.00	7.90	4	116,227	0.00%
2020/06/29	0	0.00	30	7.95	7.96	-30	116,453	-0.03%
2020/06/24	21	7.95	6	7.91	7.86	15	116,558	0.01%
2020/06/23	0	0.00	26	7.90	7.87	-26	118,107	-0.02%
2020/06/22	1	7.87	12	7.81	7.82	-11	118,453	-0.01%
2020/06/19	17	7.98	72	8.14	7.88	-55	119,713	-0.05%
2020/06/18	67	7.97	20	7.88	7.95	47	118,225	0.04%
2020/06/17	10	7.65	0	0.00	7.62	10	118,013	0.01%
2020/06/16	5	7.67	30	7.69	7.66	-25	121,062	-0.02%
2020/06/15	41	7.67	28	7.74	7.55	13	123,031	0.01%
2020/06/12	13	7.66	11	7.76	7.79	2	122,775	0.00%
2020/06/11	50	8.00	20	8.16	7.80	30	123,214	0.02%
2020/06/10	3	8.05	78	7.95	8.04	-75	121,870	-0.06%
2020/06/09	54	7.76	0	0.00	7.77	54	122,183	0.04%
2020/06/08	56	7.86	5	7.93	7.85	51	124,211	0.04%
2020/06/05	3	7.49	25	7.43	7.60	-22	120,169	-0.02%
2020/06/04	25	7.22	43	7.15	7.12	-18	117,612	-0.02%
2020/06/03	0	0.00	30	6.71	7.05	-30	113,718	-0.03%
2020/05/29	0	0.00	25	6.18	6.22	-25	111,139	-0.02%
2020/05/27	25	6.24	21	6.25	6.24	4	113,453	0.00%
2020/05/26	20	6.20	44	6.27	6.25	-24	115,995	-0.02%
2020/05/25	20	6.14	30	6.12	6.16	-10	118,789	-0.01%
2020/05/22	39	6.17	30	6.24	6.16	9	119,915	0.01%
2020/05/20	13	6.25	10	6.34	6.22	3	123,690	0.00%
2020/05/19	10	6.29	2	6.30	6.28	8	124,456	0.01%
2020/05/18	10	6.17	0	0.00	6.18	10	125,707	0.01%
2020/05/15	10	6.26	20	6.21	6.22	-10	127,070	-0.01%
2020/05/14	18	6.32	10	6.24	6.22	8	129,491	0.01%
2020/05/13	30	6.40	0	0.00	6.38	30	130,775	0.02%
2020/05/12	50	6.45	45	6.49	6.45	5	131,788	0.00%
2020/05/11	65	6.46	88	6.47	6.45	-23	131,924	-0.02%
2020/05/08	50	6.25	0	0.00	6.26	50	131,518	0.04%
2020/05/07	10	6.15	10	6.19	6.23	0	134,831	0.00%
2020/05/05	22	6.29	0	0.00	6.28	22	136,874	0.02%
2020/05/04	1	6.33	0	0.00	6.27	1	139,596	0.00%
2020/04/30	0	0.00	8	6.53	6.54	-8	141,797	-0.01%
2020/04/29	25	6.46	11	6.49	6.44	14	145,790	0.01%
2020/04/28	12	6.51	10	6.57	6.43	2	148,486	0.00%
2020/04/27	0	0.00	15	6.39	6.43	-15	150,314	-0.01%
2020/04/23	0	0.00	7	6.12	6.12	-7	151,340	0.00%
2020/04/22	4	6.01	0	0.00	6.09	4	153,957	0.00%
2020/04/20	6	6.20	0	0.00	6.27	6	155,953	0.00%
2020/04/17	10	6.32	0	0.00	6.25	10	158,534	0.01%
2020/04/16	0	0.00	50	6.21	6.21	-50	159,898	-0.03%
2020/04/15	50	6.36	0	0.00	6.32	50	163,173	0.03%
2020/04/14	0	0.00	5	6.30	6.29	-5	166,922	0.00%
2020/04/13	0	0.00	35	6.34	6.23	-35	169,149	-0.02%
2020/04/09	10	6.15	0	0.00	6.09	10	168,821	0.01%
2020/04/07	40	6.17	100	6.13	6.06	-60	166,251	-0.04%
2020/04/06	100	5.94	10	6.01	5.94	90	164,142	0.05%
2020/04/01	50	5.61	151	5.53	5.75	-101	161,997	-0.06%	大賣/鉅額交易
2020/03/31	1	5.31	0	0.00	5.23	1	158,792	0.00%
2020/03/30	0	0.00	20	5.24	5.25	-20	158,339	-0.01%
2020/03/27	120	5.46	25	5.50	5.44	95	157,703	0.06%	大買/
2020/03/26	0	0.00	30	5.24	5.28	-30	156,491	-0.02%
2020/03/25	71	5.32	35	5.39	5.30	36	157,066	0.02%
2020/03/24	0	0.00	59	5.00	5.00	-59	157,445	-0.04%
2020/03/23	58	4.89	26	5.00	4.85	32	158,084	0.02%
2020/03/20	21	5.41	0	0.00	5.36	21	157,943	0.01%
2020/03/19	20	5.21	0	0.00	5.08	20	158,392	0.01%
2020/03/18	1	5.73	30	5.79	5.64	-29	157,799	-0.02%
2020/03/17	56	5.78	104	5.93	5.77	-48	157,989	-0.03%	大賣/
2020/03/16	10	6.18	5	6.37	6.02	5	156,422	0.00%
2020/03/13	17	6.04	0	0.00	6.27	17	157,860	0.01%
2020/03/12	22	6.69	0	0.00	6.62	22	159,437	0.01%
2020/03/11	2	7.30	0	0.00	7.21	2	157,453	0.00%
2020/03/10	5	7.36	0.3	7.35	7.33	4.7	158,487	0.00%
2020/03/09	0	0.00	1	7.52	7.52	-1	158,145	0.00%
2020/03/06	0	0.00	50	7.82	7.85	-50	158,756	-0.03%
2020/03/05	51	8.02	1	8.12	8.02	50	160,468	0.03%
2020/03/04	0	0.00	15	7.90	8.00	-15	164,130	-0.01%
2020/03/03	0	0.00	2	7.82	7.75	-2	167,539	0.00%
2020/03/02	25	7.72	4	7.80	7.75	21	172,486	0.01%
2020/02/27	3	7.96	22	8.03	7.90	-19	172,664	-0.01%
2020/02/26	45	8.24	20	8.32	8.15	25	172,075	0.01%
2020/02/25	133	8.60	0	0.00	8.58	133	169,351	0.08%	大買/鉅額交易
2020/02/24	10	8.76	10	8.99	8.72	0	168,287	0.00%
2020/02/21	10	8.70	20	8.69	8.72	-10	165,287	-0.01%
2020/02/20	21	8.82	0	0.00	8.82	21	164,996	0.01%
2020/02/18	1	8.89	0	0.00	8.76	1	165,806	0.00%
2020/02/17	12	8.81	20	8.84	8.63	-8	164,450	0.00%
2020/02/14	25	9.06	0	0.00	9.04	25	162,037	0.02%
2020/02/13	11	9.12	0	0.00	9.20	11	160,956	0.01%
2020/02/12	0	0.00	8	9.40	9.34	-8	160,169	0.00%
2020/02/11	0	0.00	69	9.35	9.37	-69	159,244	-0.04%
2020/02/10	2	9.30	12	9.37	9.32	-10	158,962	-0.01%
2020/02/07	1	9.15	0	0.00	9.13	1	157,381	0.00%
2020/02/06	0	0.00	5	9.24	9.28	-5	155,482	0.00%
2020/02/05	35	9.22	0	0.00	9.12	35	154,171	0.02%
2020/02/04	17	9.39	5	9.31	9.21	12	151,333	0.01%
2020/02/03	10	9.03	6	9.15	9.32	4	149,505	0.00%
2020/01/31	7	8.56	255	8.65	8.80	-248	144,504	-0.17%	大賣/鉅額交易
2020/01/30	214	8.42	200	8.41	8.41	14	142,016	0.01%	大買/大賣/
2020/01/20	50	9.34	1	9.40	9.34	49	138,412	0.04%
2020/01/17	100	9.14	130	9.14	9.26	-30	136,602	-0.02%	大賣/
2020/01/16	167	9.02	50	9.00	9.00	117	134,927	0.09%	大買/鉅額交易
2020/01/15	107	9.12	146	9.22	9.12	-39	132,140	-0.03%	大買/大賣/
2020/01/14	120	9.37	0	0.00	9.21	120	130,147	0.09%	大買/鉅額交易
2020/01/13	2	9.37	93	9.12	9.35	-91	127,978	-0.07%
2020/01/10	90	8.94	110	8.93	8.96	-20	125,378	-0.02%	大賣/
2020/01/09	45	8.77	165	8.89	8.79	-120	123,801	-0.10%	大賣/鉅額交易
2020/01/08	150	8.72	232	8.47	8.73	-82	121,007	-0.07%	大買/大賣/
2020/01/07	200	8.24	150	8.30	8.38	50	116,769	0.04%	大買/大賣/
2020/01/06	2	8.13	150	8.30	8.10	-148	114,646	-0.13%	大賣/鉅額交易
2020/01/03	150	8.18	160	8.20	8.18	-10	112,950	-0.01%	大買/大賣/
2020/01/02	0	0.00	2	8.30	8.29	-2	112,371	0.00%
2019/12/31	150	8.30	74	8.29	8.33	76	112,776	0.07%	大買/
2019/12/30	0	0.00	1	8.33	8.25	-1	113,285	0.00%
2019/12/27	13	8.42	40	8.52	8.37	-27	113,155	-0.02%
2019/12/25	0	0.00	5	8.46	8.44	-5	112,752	0.00%
2019/12/23	20	8.48	0	0.00	8.45	20	113,149	0.02%
2019/12/20	5	8.44	0	0.00	8.41	5	113,408	0.00%
2019/12/19	49	8.59	20	8.59	8.52	29	111,600	0.03%
2019/12/18	0	0.00	2	8.83	8.80	-2	108,965	0.00%
2019/12/17	56	8.56	74	8.63	8.62	-18	107,323	-0.02%
2019/12/16	25	8.59	133	8.53	8.60	-108	106,562	-0.10%	大賣/鉅額交易
2019/12/13	3	8.07	100	8.22	8.20	-97	102,869	-0.09%
2019/12/12	102	8.12	102	8.10	8.06	0	101,644	0.00%	大買/大賣/
2019/12/10	216	8.09	220	8.15	8.08	-4	100,238	0.00%	大買/大賣/
2019/12/09	102	8.04	205	8.00	8.04	-103	98,187	-0.10%	大買/大賣/鉅額交易
2019/12/06	16	7.61	0	0.00	7.55	16	94,563	0.02%
2019/12/05	82	7.78	2	7.74	7.70	80	93,615	0.09%
2019/12/04	102	7.92	213	7.79	7.92	-111	93,404	-0.12%	大買/大賣/鉅額交易
2019/12/03	113	7.72	0	0.00	7.71	113	91,822	0.12%	大買/鉅額交易
2019/11/29	15	7.69	15	7.87	7.90	0	87,689	0.00%
2019/11/28	10	7.45	100	7.61	7.63	-90	83,769	-0.11%
2019/11/27	2	7.45	142	7.26	7.56	-140	80,998	-0.17%	大賣/鉅額交易
2019/11/26	2	7.09	0	0.00	7.05	2	75,604	0.00%
2019/11/25	0	0.00	17	7.07	7.12	-17	74,186	-0.02%
2019/11/21	2	6.86	0	0.00	6.90	2	74,912	0.00%
2019/11/20	2	6.92	100	6.93	6.95	-98	75,945	-0.13%
2019/11/19	115	7.01	101	7.05	6.97	14	77,610	0.02%	大買/大賣/
2019/11/15	311	6.98	124	7.09	6.89	187	83,372	0.22%	大買/大賣/鉅額交易
2019/11/13	10	6.67	0	0.00	6.67	10	86,815	0.01%
2019/11/12	12	6.71	0	0.00	6.71	12	87,842	0.01%
2019/11/08	2	6.98	0	0.00	6.97	2	88,871	0.00%
2019/11/07	1	7.08	5	7.21	7.02	-4	89,027	0.00%
2019/11/06	0	0.00	11	6.96	7.10	-11	88,998	-0.01%
2019/11/05	0	0.00	10	6.84	6.84	-10	87,829	-0.01%
2019/10/31	13	6.69	0	0.00	6.77	13	92,881	0.01%
2019/10/29	35	7.02	10	7.14	6.96	25	93,065	0.03%
2019/10/24	0	0.00	1	6.94	6.98	-1	93,452	0.00%
2019/10/21	1	7.03	0	0.00	7.03	1	95,206	0.00%
2019/10/16	1	6.95	3	7.02	6.93	-2	98,301	0.00%
2019/10/14	2	6.95	0	0.00	6.93	2	103,781	0.00%
2019/10/09	10	6.91	0	0.00	6.80	10	103,562	0.01%
2019/10/08	0	0.00	5	7.00	7.03	-5	104,815	0.00%
2019/10/07	0	0.00	5	6.95	6.98	-5	105,862	0.00%
2019/10/04	0	0.00	10	6.80	6.94	-10	106,537	-0.01%
2019/10/03	10	6.46	0	0.00	6.71	10	106,627	0.01%
2019/10/02	15	6.64	50	6.63	6.62	-35	106,157	-0.03%
2019/09/27	10	6.67	0	0.00	6.60	10	105,470	0.01%
2019/09/25	3	6.95	0	0.00	6.93	3	104,258	0.00%
2019/09/23	0	0.00	15	7.07	7.08	-15	103,814	-0.01%
2019/09/20	0	0.00	38	7.06	7.10	-38	105,140	-0.04%
2019/09/19	3	7.04	0	0.00	7.02	3	104,556	0.00%
2019/09/17	53	7.08	3	7.15	7.12	50	103,844	0.05%
2019/09/12	0	0.00	55	7.31	7.28	-55	105,914	-0.05%
2019/09/11	0	0.00	13	7.26	7.29	-13	105,547	-0.01%
2019/09/10	53	7.14	0	0.00	7.16	53	104,723	0.05%
2019/09/09	0	0.00	10	7.23	7.20	-10	103,208	-0.01%
2019/09/06	0	0.00	8	7.12	7.16	-8	102,737	-0.01%
2019/09/05	0	0.00	10	7.06	7.01	-10	101,986	-0.01%
2019/09/04	2	6.94	2	7.00	7.04	0	102,848	0.00%
2019/08/30	0	0.00	84	7.04	7.02	-84	106,161	-0.08%
2019/08/29	0	0.00	15	6.78	6.77	-15	104,614	-0.01%
2019/08/28	15	6.66	0	0.00	6.66	15	103,681	0.01%
2019/08/27	5	6.65	0	0.00	6.64	5	103,195	0.00%
2019/08/26	13	6.91	3	6.76	6.73	10	102,618	0.01%
2019/08/23	20	6.83	0	0.00	6.93	20	100,991	0.02%
2019/08/22	6	6.91	0	0.00	6.85	6	100,504	0.01%
2019/08/21	115	7.19	30	7.09	7.08	85	100,432	0.08%	大買/
2019/08/20	42	7.06	0	0.00	6.85	42	96,500	0.04%
2019/08/19	5	6.83	5	6.86	7.04	0	94,982	0.00%
2019/08/16	0	0.00	16	6.45	6.53	-16	92,336	-0.02%
2019/08/15	0	0.00	4	5.89	6.04	-4	90,103	0.00%
2019/08/14	18	6.00	2	6.19	5.96	16	90,364	0.02%
2019/08/13	5	6.08	4	6.12	6.08	1	89,828	0.00%
2019/08/12	15	6.19	0	0.00	6.17	15	90,860	0.02%
2019/08/07	2	6.17	0	0.00	6.08	2	91,448	0.00%
2019/07/31	1	7.15	0	0.00	7.23	1	85,311	0.00%
2019/07/25	10	7.31	0	0.00	7.27	10	82,730	0.01%
2019/07/24	52	7.51	0	0.00	7.34	52	81,985	0.06%
2019/07/22	12	7.69	0	0.00	7.51	12	80,287	0.01%
2019/07/19	0	0.00	9	7.62	7.66	-9	79,334	-0.01%
2019/07/18	24	7.93	415	7.97	7.62	-391	78,651	-0.50%	大賣/鉅額交易
2019/07/17	300	7.88	114	7.87	7.92	186	74,519	0.25%	大買/大賣/鉅額交易
2019/07/16	1	7.33	0	0.00	7.40	1	69,671	0.00%
2019/07/15	5	7.17	200	7.16	7.17	-195	67,119	-0.29%	大賣/鉅額交易
2019/07/12	300	7.28	744	7.31	7.26	-444	66,512	-0.67%	大買/大賣/鉅額交易
2019/07/11	0	0.00	10	7.42	7.41	-10	65,850	-0.02%
2019/07/09	6	7.24	0	0.00	7.20	6	62,916	0.01%
2019/07/08	0	0.00	6	7.28	7.30	-6	62,087	-0.01%
2019/07/05	0	0.00	20	7.36	7.36	-20	61,690	-0.03%
2019/07/03	0	0.00	5	7.34	7.30	-5	61,090	-0.01%
2019/07/01	0	0.00	15	7.41	7.40	-15	60,857	-0.02%
2019/06/25	273	7.44	0	0.00	7.33	273	58,306	0.47%	大買/鉅額交易
2019/06/24	0	0.00	69	7.36	7.38	-69	57,142	-0.12%
2019/06/19	5	7.18	0	0.00	7.24	5	53,069	0.01%
2019/06/18	0	0.00	5	7.22	7.17	-5	52,219	-0.01%
2019/06/17	74	7.31	0	0.00	7.32	74	51,760	0.14%
2019/06/14	25	7.29	0	0.00	7.27	25	51,464	0.05%
2019/06/13	505	7.38	5	7.38	7.39	500	50,857	0.98%	大買/鉅額交易
2019/06/12	115	7.51	200	7.45	7.33	-85	50,606	-0.17%	大買/大賣/
2019/06/11	40	7.48	0	0.00	7.49	40	49,228	0.08%
2019/06/10	5	7.11	0	0.00	7.06	5	45,558	0.01%
2019/06/06	0	0.00	274	7.21	7.15	-274	44,517	-0.62%	大賣/鉅額交易
2019/06/05	100	7.42	12	7.29	7.24	88	43,887	0.20%
2019/05/27	0	0.00	100	7.36	7.36	-100	41,105	-0.24%
2019/05/23	286	7.22	186	7.15	7.21	100	39,587	0.25%	大買/大賣/
2019/05/22	5	7.38	0	0.00	7.34	5	39,225	0.01%
2019/05/17	505	7.84	0	0.00	7.56	505	35,967	1.40%	大買/鉅額交易
2019/05/15	5	8.60	0	0.00	8.61	5	32,819	0.02%
2019/05/09	16	9.17	90	9.12	9.12	-74	31,750	-0.23%
2019/05/08	4	9.42	0	0.00	9.36	4	31,446	0.01%
2019/05/03	100	9.89	0	0.00	9.86	100	30,640	0.33%
2019/04/29	5	9.94	14	9.97	9.96	-9	30,357	-0.03%
2019/04/25	100	9.93	0	0.00	9.92	100	30,219	0.33%
2019/04/24	56	10.01	0	0.00	9.91	56	30,195	0.19%
2019/04/22	25	10.09	0	0.00	10.05	25	29,519	0.08%
2019/04/18	10	10.08	0	0.00	10.05	10	29,697	0.03%
2019/04/17	30	10.43	6	10.45	10.35	24	29,442	0.08%
2019/04/16	30	10.10	0	0.00	10.15	30	28,271	0.11%
2019/04/15	10	10.30	0	0.00	10.20	10	28,080	0.04%
2019/04/12	1	10.15	0	0.00	10.20	1	27,951	0.00%
2019/04/10	5	10.05	0	0.00	10.10	5	27,746	0.02%
2019/03/26	20	10.05	0	0.00	10.10	20	26,029	0.08%
2019/03/15	35	9.94	0	0.00	9.98	35	25,450	0.14%
2019/03/14	5	9.96	0	0.00	9.89	5	24,677	0.02%
2019/03/04	0	0.00	50	10.15	10.10	-50	25,195	-0.20%
2019/02/27	0	0.00	100	10.20	10.25	-100	24,903	-0.40%
2019/02/26	0	0.00	50	9.95	9.96	-50	24,173	-0.21%
2019/02/25	0	0.00	100	9.87	9.84	-100	23,765	-0.42%
2019/02/22	50	9.73	200	9.83	9.83	-150	23,935	-0.63%	大賣/鉅額交易
2019/02/21	2	9.73	50	9.73	9.73	-48	23,671	-0.20%
2019/02/18	0	0.00	100	9.91	9.90	-100	22,678	-0.44%
2019/01/11	0	0.00	7	10.20	10.25	-7	26,935	-0.03%
2018/12/25	2	9.62	0	0.00	9.62	2	30,587	0.01%
2018/12/06	0	0.00	98	10.20	10.10	-98	33,109	-0.30%
2018/12/04	0	0.00	2	10.60	10.60	-2	33,740	-0.01%
2018/11/29	0	0.00	100	10.45	10.35	-100	33,022	-0.30%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/22	30	10.00	0	0.00	10.05	30	33,445	0.09%
2018/11/06	0	0.00	5	9.70	10.05	-5	34,552	-0.01%
2018/11/02	0	0.00	9	9.48	9.38	-9	33,050	-0.03%
2018/10/31	9	9.45	1	9.48	9.37	8	33,436	0.02%
2018/10/26	0	0.00	20	9.09	9.01	-20	33,230	-0.06%
2018/10/24	0	0.00	3	9.33	9.31	-3	32,772	-0.01%
2018/10/22	3	9.36	0	0.00	9.40	3	33,324	0.01%
2018/10/15	13	9.50	0	0.00	9.45	13	33,161	0.04%
2018/10/12	0	0.00	100	9.49	9.67	-100	33,111	-0.30%
2018/10/11	155	9.12	0	0.00	9.11	155	32,844	0.47%	大買/鉅額交易
2018/10/09	1	10.15	0	0.00	10.10	1	31,983	0.00%
2018/10/05	100	10.30	0	0.00	10.15	100	31,790	0.31%
2018/09/27	1	10.65	10	10.65	10.70	-9	38,389	-0.02%
2018/09/25	0	0.00	20	10.45	10.45	-20	38,338	-0.05%
2018/09/12	0	0.00	2	10.73	10.70	-2	40,296	0.00%
2018/09/10	101	10.53	0	0.00	10.50	101	41,700	0.24%	大買/鉅額交易
2018/09/07	1	10.95	0	0.00	10.95	1	42,040	0.00%
2018/08/31	5	11.30	0	0.00	11.45	5	43,367	0.01%
2018/08/15	2	10.88	0	0.00	10.90	2	46,984	0.00%
2018/08/09	1	11.60	1	11.65	11.60	0	46,603	0.00%
2018/08/01	10	11.45	0	0.00	11.45	10	46,640	0.02%
2018/07/31	10	11.45	0	0.00	11.50	10	48,616	0.02%
2018/07/27	0	0.00	20	11.35	11.35	-20	48,548	-0.04%
2018/07/26	0	0.00	1	11.30	11.30	-1	48,405	0.00%
2018/07/24	0	0.00	1	11.55	11.40	-1	48,302	0.00%
2018/07/20	0	0.00	10	11.40	11.40	-10	49,962	-0.02%
2018/07/19	11	11.25	0	0.00	11.25	11	49,661	0.02%
2018/07/11	0	0.00	5	11.10	11.10	-5	52,617	-0.01%
2018/07/10	25	11.80	0	0.00	11.75	25	52,788	0.05%
2018/07/09	2	11.53	0	0.00	11.80	2	50,917	0.00%
2018/07/03	5	10.95	0	0.00	10.85	5	49,023	0.01%
2018/06/28	0	0.00	30	10.90	10.85	-30	49,320	-0.06%
2018/06/15	3	12.05	1	12.20	12.00	2	49,499	0.00%
2018/06/07	1	12.15	2	12.20	12.30	-1	50,583	0.00%
2018/06/04	1	11.75	0	0.00	11.80	1	52,139	0.00%
2018/05/31	0	0.00	50	11.60	11.60	-50	51,792	-0.10%
2018/05/30	100	11.35	2	11.35	11.35	98	51,357	0.19%
2018/05/25	90	11.48	0	0.00	11.45	90	52,260	0.17%
2018/05/22	1	11.55	0	0.00	11.60	1	53,217	0.00%
2018/05/21	5	11.50	0	0.00	11.55	5	54,819	0.01%
2018/05/18	0	0.00	1	11.45	11.45	-1	55,834	0.00%
2018/05/17	2	11.60	25	11.50	11.55	-23	57,065	-0.04%
2018/05/15	5	11.50	0	0.00	11.50	5	59,254	0.01%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/10	0	0.00	175	11.54	11.40	-175	62,410	-0.28%	大賣/鉅額交易
2018/05/08	2	11.50	50	11.63	11.65	-48	63,148	-0.08%
2018/04/30	50	11.10	0	0.00	11.10	50	68,363	0.07%
2018/04/27	0	0.00	35	11.10	11.10	-35	70,749	-0.05%
2018/04/26	1	11.00	0	0.00	10.90	1	73,899	0.00%
2018/04/25	50	11.15	20	11.15	11.30	30	73,837	0.04%
2018/04/24	1	11.20	0	0.00	11.25	1	75,794	0.00%
2018/04/23	41	11.50	0	0.00	11.50	41	78,896	0.05%
2018/04/19	2	11.80	0	0.00	12.10	2	82,625	0.00%
2018/04/18	5	11.60	40	11.75	11.70	-35	84,889	-0.04%
2018/04/16	0	0.00	80	12.25	12.00	-80	82,955	-0.10%
2018/04/13	0	0.00	30	12.55	12.55	-30	82,300	-0.04%
2018/04/12	1	12.60	0	0.00	12.55	1	82,741	0.00%
2018/04/11	110	12.77	0	0.00	12.60	110	82,892	0.13%	大買/鉅額交易
2018/04/10	60	12.70	0	0.00	12.70	60	83,409	0.07%
2018/04/09	0	0.00	60	12.90	12.85	-60	83,135	-0.07%
2018/03/31	10	13.10	50	13.10	13.10	-40	82,305	-0.05%
2018/03/30	0	0.00	100	13.08	13.15	-100	82,153	-0.12%
2018/03/23	0	0.00	5	12.80	12.75	-5	80,538	-0.01%
2018/03/21	75	13.17	0	0.00	13.05	75	79,934	0.09%
2018/03/16	100	13.00	0	0.00	13.10	100	78,140	0.13%
2018/03/14	100	13.05	0	0.00	12.95	100	77,919	0.13%
2018/03/12	0	0.00	50	12.95	12.95	-50	80,326	-0.06%
2018/03/09	0	0.00	1	13.20	13.00	-1	80,349	0.00%
2018/03/08	50	12.95	5	13.10	13.15	45	79,652	0.06%
2018/03/02	50	12.80	1	12.80	12.80	49	80,414	0.06%
2018/03/01	50	12.85	0	0.00	12.90	50	80,882	0.06%
2018/02/27	100	12.90	0	0.00	13.00	100	81,151	0.12%
2018/02/26	50	12.95	0	0.00	12.95	50	81,790	0.06%
2018/02/22	5	12.90	0	0.00	12.90	5	83,506	0.01%
2018/02/21	33	13.20	0	0.00	13.05	33	83,019	0.04%
2018/02/09	120	12.98	100	13.25	13.25	20	80,859	0.02%	大買/
2018/02/08	0	0.00	10	13.55	13.50	-10	80,770	-0.01%
2018/02/06	200	13.04	100	12.80	12.75	100	79,561	0.13%	大買/
2018/02/05	200	13.40	0	0.00	13.40	200	77,588	0.26%	大買/鉅額交易
2018/02/01	30	13.65	0	0.00	13.55	30	78,199	0.04%
2018/01/31	0	0.00	340	13.60	13.75	-340	78,511	-0.43%	大賣/鉅額交易
2018/01/30	145	14.08	0	0.00	13.85	145	77,829	0.19%	大買/鉅額交易
2018/01/26	50	14.30	195	14.33	14.50	-145	76,201	-0.19%	大賣/鉅額交易
2018/01/25	5	14.25	1	14.50	14.25	4	76,258	0.01%
2018/01/24	10	14.50	0	0.00	14.40	10	75,597	0.01%
2018/01/23	31	14.47	0	0.00	14.20	31	74,307	0.04%
2018/01/22	0	0.00	10	14.53	14.60	-10	72,295	-0.01%
2018/01/18	5	14.00	20	14.00	13.95	-15	69,468	-0.02%
2018/01/17	110	14.02	353	14.03	14.05	-243	67,767	-0.36%	大買/大賣/鉅額交易
2018/01/16	0	0.00	30	13.63	13.75	-30	64,889	-0.05%
2018/01/15	321	13.20	10	13.20	13.15	311	62,111	0.50%	大買/鉅額交易
2018/01/12	0	0.00	84	13.00	13.00	-84	61,437	-0.14%
2018/01/10	0	0.00	20	12.40	12.40	-20	59,905	-0.03%
2018/01/08	0	0.00	1	12.50	12.50	-1	59,742	0.00%
2018/01/05	82	12.45	0	0.00	12.45	82	60,035	0.14%