群創 (3481)-聯邦-富強券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60,633張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	13.30	2	13.25	13.30	13	77,584	0.02%
2024/05/09	1.1	13.32	7	13.43	13.30	-5.9	78,512	-0.01%
2024/05/03	8	13.73	0	0.00	13.70	8	83,656	0.01%
2024/05/02	6	13.70	4	13.75	13.65	2	84,462	0.00%
2024/04/30	23	14.43	52	14.41	14.25	-29	84,825	-0.03%
2024/04/29	8	14.20	34	14.22	14.25	-26	89,946	-0.03%
2024/04/26	1.2	14.00	6	14.15	14.05	-4.9	92,008	-0.01%
2024/04/25	20	13.71	3.4	13.89	13.80	16.6	94,579	0.02%
2024/04/24	12	13.50	0	0.00	13.60	12	99,084	0.01%
2024/04/23	6	13.80	42.6	13.61	13.85	-36.6	99,454	-0.04%
2024/04/22	30	13.20	9	13.10	13.00	21	100,567	0.02%
2024/04/19	0	0.00	7	13.76	13.55	-7	100,243	-0.01%
2024/04/18	0	0.00	1	13.95	13.80	-1	98,850	0.00%
2024/04/17	0	0.00	53	13.72	13.65	-53	98,432	-0.05%
2024/04/16	4	14.00	2	13.80	13.65	2	98,623	0.00%
2024/04/15	8	14.28	10	14.23	14.10	-2	98,822	0.00%
2024/04/11	234	14.16	0	0.00	14.10	234	103,584	0.23%	大買/鉅額交易
2024/04/10	80	15.05	0	0.00	15.00	80	100,616	0.08%
2024/04/09	4	15.20	26	15.56	15.30	-22	100,142	-0.02%
2024/04/03	5	15.05	0	0.00	14.70	5	97,959	0.01%
2024/03/29	0	0.00	2	15.20	15.05	-2	100,572	0.00%
2024/03/26	6	15.20	0	0.00	15.20	6	103,464	0.01%
2024/03/25	15	15.40	0	0.00	15.60	15	103,247	0.01%
2024/03/22	35	15.35	14.9	15.46	15.55	20.2	103,095	0.02%
2024/03/21	6	14.85	6	15.10	15.10	0	101,108	0.00%
2024/03/20	0	0.00	2	14.50	14.45	-2	100,412	0.00%
2024/03/18	0	0.00	0.3	14.85	14.85	-0.3	100,122	0.00%
2024/03/15	10	15.00	10	15.17	14.95	0	100,487	0.00%
2024/03/14	0	0.00	6	14.85	14.85	-6	98,969	-0.01%
2024/03/12	2	15.10	0	0.00	15.00	2	98,244	0.00%
2024/03/11	0.1	14.85	8.6	15.02	15.00	-8.5	98,227	-0.01%
2024/03/07	10	15.10	0	0.00	14.70	10	98,462	0.01%
2024/03/05	5.1	15.51	0	0.00	15.10	5.1	97,371	0.01%
2024/03/04	2	15.45	4	15.55	15.45	-2	96,306	0.00%
2024/03/01	2	15.28	4	15.45	15.20	-2	95,848	0.00%
2024/02/29	0	0.00	1	15.00	15.15	-1	95,306	0.00%
2024/02/26	4	15.35	1	15.50	15.25	3	93,672	0.00%
2024/02/23	1	15.60	1	15.65	15.55	0	92,901	0.00%
2024/02/22	2	15.93	0	0.00	15.80	2	92,112	0.00%
2024/02/21	6	16.10	0	0.00	15.90	6	92,128	0.01%
2024/02/20	11	16.30	1	16.30	16.25	10	91,519	0.01%
2024/02/19	17	16.39	11	16.39	16.55	6	90,670	0.01%
2024/02/15	7	16.43	0	0.00	15.50	7	87,619	0.01%
2024/02/05	0	0.00	2	16.25	16.25	-2	85,276	0.00%
2024/02/02	3	16.27	4	16.41	16.20	-1	84,784	0.00%
2024/02/01	4	16.05	1	16.05	16.30	3	83,754	0.00%
2024/01/31	1	16.65	1	16.35	16.35	0	82,081	0.00%
2024/01/30	1	16.75	1	16.75	16.60	0	80,828	0.00%
2024/01/29	0	0.00	4	17.05	16.95	-4	79,546	-0.01%
2024/01/23	0	0.00	5	16.98	16.55	-5	73,682	-0.01%
2024/01/19	0	0.00	2	15.90	16.45	-2	64,902	0.00%
2024/01/18	2	16.05	23	15.96	15.90	-21	61,452	-0.03%
2024/01/16	1	15.35	6.4	15.26	15.55	-5.4	55,052	-0.01%
2024/01/08	6	15.21	7.9	15.30	15.15	-1.9	49,871	0.00%
2024/01/05	5	14.60	7	14.73	15.00	-2	46,326	0.00%
2024/01/04	0	0.00	8	14.05	14.05	-8	43,722	-0.02%
2024/01/03	8	14.00	0	0.00	13.95	8	44,020	0.02%
2023/12/27	2	14.20	0	0.00	14.30	2	43,528	0.00%
2023/12/26	0	0.00	0.8	14.15	14.25	-0.8	42,628	0.00%
2023/12/25	2	13.60	0	0.00	13.65	2	40,472	0.00%
2023/12/22	0	0.00	6	13.57	13.45	-6	39,730	-0.02%
2023/12/21	0	0.00	3.6	12.98	13.00	-3.6	37,655	-0.01%
2023/12/20	0	0.00	1.8	12.63	12.70	-1.8	36,809	0.00%
2023/12/19	4	12.13	0	0.00	12.30	4	36,288	0.01%
2023/12/18	2	12.40	1	12.30	12.35	1	35,966	0.00%
2023/12/12	0.4	12.60	0.9	12.60	12.60	-0.5	36,387	0.00%
2023/12/11	0	0.00	1	13.00	13.00	-1	35,676	0.00%
2023/12/08	1	13.00	0	0.00	12.90	1	35,605	0.00%
2023/12/07	7	12.89	0	0.00	12.90	7	35,793	0.02%
2023/12/06	1	13.00	0	0.00	13.00	1	36,314	0.00%
2023/12/05	1	13.30	2	13.40	13.40	-1	36,132	0.00%
2023/12/04	0	0.00	1.7	13.16	13.25	-1.7	36,002	0.00%
2023/11/28	0	0.00	0.3	12.60	12.75	-0.3	35,983	0.00%
2023/11/27	0	0.00	0.5	12.60	12.45	-0.5	36,358	0.00%
2023/11/24	0	0.00	5.4	12.69	12.60	-5.4	37,071	-0.01%
2023/11/16	0	0.00	1	12.65	12.65	-1	40,419	0.00%
2023/11/15	0	0.00	5	12.42	12.50	-5	41,893	-0.01%
2023/11/03	1	12.55	0	0.00	12.55	1	52,322	0.00%
2023/11/02	0	0.00	1	12.30	12.35	-1	56,210	0.00%
2023/11/01	0	0.00	1	12.00	11.90	-1	56,881	0.00%
2023/10/31	1	12.10	0	0.00	12.15	1	56,848	0.00%
2023/10/27	1	11.95	0	0.00	12.00	1	58,094	0.00%
2023/10/19	1	11.90	0	0.00	11.95	1	60,977	0.00%
2023/10/18	18	12.02	0	0.00	12.10	18	61,588	0.03%
2023/10/17	9	12.18	4.8	12.18	12.10	4.3	62,898	0.01%
2023/10/11	6	12.29	0	0.00	12.25	6	67,604	0.01%
2023/10/05	1	12.50	1	12.60	12.55	0	68,186	0.00%
2023/10/04	1	12.50	0	0.00	12.50	1	68,975	0.00%
2023/10/03	5.8	12.91	0	0.00	12.90	5.8	69,168	0.01%
2023/10/02	1	13.20	1	13.05	13.00	0	69,249	0.00%
2023/09/26	0.2	13.35	0	0.00	13.25	0.2	75,958	0.00%
2023/09/19	0.1	13.80	0	0.00	13.70	0.1	86,329	0.00%
2023/09/18	0	0.00	6	13.80	13.80	-6	86,546	-0.01%
2023/09/15	3	13.75	18	13.90	13.90	-15	87,025	-0.02%
2023/09/08	0.3	13.60	0	0.00	13.65	0.3	89,932	0.00%
2023/09/07	4	13.55	0	0.00	13.40	4	89,685	0.00%
2023/09/06	1.4	13.77	0	0.00	13.75	1.4	89,063	0.00%
2023/09/05	2	14.20	0	0.00	14.30	2	87,728	0.00%
2023/09/04	1	14.25	0	0.00	14.30	1	87,555	0.00%
2023/08/30	0	0.00	1.9	14.47	14.50	-1.9	88,557	0.00%
2023/08/29	0.5	14.76	3	14.85	14.70	-2.5	88,044	0.00%
2023/08/28	1.1	14.73	19.7	14.90	14.80	-18.6	88,387	-0.02%
2023/08/16	2.1	14.44	3.8	14.43	14.35	-1.7	88,495	0.00%
2023/08/15	0.1	14.75	0	0.00	14.85	0.1	87,867	0.00%
2023/08/11	2.3	15.42	0	0.00	15.25	2.3	86,981	0.00%
2023/08/10	1	15.80	5	16.00	15.65	-4	86,231	0.00%
2023/08/09	2	16.50	0	0.00	16.50	2	84,968	0.00%
2023/08/07	0	0.00	3	16.65	16.75	-3	83,999	0.00%
2023/08/04	2	16.85	1	16.85	16.80	1	83,413	0.00%
2023/08/02	4.4	16.63	1	16.80	16.50	3.4	83,705	0.00%
2023/08/01	1	17.20	9.9	17.11	17.15	-8.9	82,631	-0.01%
2023/07/31	2.2	16.76	1	16.90	16.65	1.2	80,741	0.00%
2023/07/28	705	16.43	685	16.90	16.90	20	79,913	0.03%	大買/大賣/
2023/07/27	611	15.94	606	16.85	16.75	5	78,371	0.01%	大買/大賣/
2023/07/26	1	16.00	5	16.00	16.00	-4	74,816	-0.01%
2023/07/21	1	16.15	1.8	15.87	15.90	-0.8	74,531	0.00%
2023/07/20	0	0.00	0.5	15.80	15.85	-0.5	74,131	0.00%
2023/07/19	0	0.00	1	15.90	15.75	-1	73,965	0.00%
2023/07/18	3	16.10	0.8	16.10	16.00	2.2	74,161	0.00%
2023/07/17	1	16.30	34	16.16	16.30	-33	74,314	-0.04%
2023/07/14	0	0.00	6	16.20	16.05	-6	75,675	-0.01%
2023/07/13	0	0.00	2	16.10	16.05	-2	75,535	0.00%
2023/07/12	2	16.10	0	0.00	15.90	2	75,317	0.00%
2023/07/10	15	15.30	0	0.00	15.50	15	76,377	0.02%
2023/07/06	0	0.00	11	15.99	15.70	-11	76,181	-0.01%
2023/07/04	1	15.45	4	15.53	15.55	-3	72,729	0.00%
2023/07/03	2	15.45	53.4	15.54	15.40	-51.4	72,803	-0.07%
2023/06/30	2	15.10	0	0.00	15.25	2	72,199	0.00%
2023/06/29	1	15.45	1	15.45	15.45	0	71,526	0.00%
2023/06/27	0	0.00	2	15.60	15.50	-2	70,749	0.00%
2023/06/26	16	16.64	0	0.00	16.25	16	69,317	0.02%
2023/06/21	14	16.49	13	16.47	16.50	1	67,985	0.00%
2023/06/20	8	15.79	5.1	16.14	15.70	2.9	65,441	0.00%
2023/06/19	7	15.94	47	16.02	16.10	-40	63,348	-0.06%
2023/06/16	0	0.00	1	14.90	14.70	-1	57,757	0.00%
2023/06/15	6	14.58	0	0.00	14.65	6	56,975	0.01%
2023/06/14	1	14.55	0	0.00	14.50	1	58,310	0.00%
2023/06/12	0	0.00	1	15.00	14.70	-1	58,802	0.00%
2023/06/09	0	0.00	5	14.65	14.70	-5	59,063	-0.01%
2023/06/08	0	0.00	1.2	14.59	14.55	-1.2	59,541	0.00%
2023/06/06	0	0.00	1	14.80	14.90	-1	60,939	0.00%
2023/06/05	2	14.35	7	14.41	14.75	-5	60,389	-0.01%
2023/06/01	0	0.00	2.2	13.86	13.85	-2.2	62,161	0.00%
2023/05/31	5	13.96	0	0.00	13.90	5	65,143	0.01%
2023/05/29	1.2	14.09	7	14.21	14.10	-5.8	66,352	-0.01%
2023/05/26	1	13.60	0	0.00	13.65	1	66,624	0.00%
2023/05/25	7	13.93	0	0.00	13.80	7	67,764	0.01%
2023/05/24	1	13.80	0	0.00	13.95	1	69,922	0.00%
2023/05/22	2	13.95	9.1	14.00	14.00	-7.1	74,894	-0.01%
2023/05/19	0.2	13.55	0	0.00	13.60	0.2	76,340	0.00%
2023/05/17	0.8	13.35	0	0.00	13.40	0.8	79,705	0.00%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	1.5	13.30	0	0.00	13.30	1.5	81,098	0.00%
2023/05/08	0.5	13.40	10	13.40	13.40	-9.5	83,986	-0.01%
2023/05/05	11	13.65	0	0.00	13.65	11	83,529	0.01%
2023/05/03	6	13.44	5	13.55	13.45	1	83,504	0.00%
2023/04/28	1	13.40	0	0.00	13.40	1	83,421	0.00%
2023/04/27	1	13.90	0	0.00	13.90	1	82,191	0.00%
2023/04/26	0	0.00	2	13.95	14.00	-2	81,976	0.00%
2023/04/25	5	13.95	21	14.11	13.85	-16	81,493	-0.02%
2023/04/21	2	14.40	5	14.35	14.35	-3	80,774	0.00%
2023/04/20	0	0.00	6	14.20	14.10	-6	79,916	-0.01%
2023/04/19	5	14.10	35.1	14.05	14.05	-30.1	79,205	-0.04%
2023/04/17	9	14.94	1	15.10	14.90	8	77,197	0.01%
2023/04/14	4	15.20	0	0.00	15.15	4	76,865	0.01%
2023/04/13	3	15.47	4	15.26	15.05	-1	75,776	0.00%
2023/04/12	10	14.73	1.9	14.90	15.15	8.1	73,507	0.01%
2023/04/10	1	14.60	0	0.00	14.70	1	72,281	0.00%
2023/04/06	0.1	14.50	0	0.00	14.55	0.1	72,068	0.00%
2023/03/31	0	0.00	0.9	14.50	14.50	-0.9	71,859	0.00%
2023/03/29	5	14.40	5	14.50	14.55	0	72,497	0.00%
2023/03/27	3	14.50	0	0.00	14.40	3	72,656	0.00%
2023/03/24	0	0.00	3	14.40	14.50	-3	72,994	0.00%
2023/03/23	1	14.45	0	0.00	14.25	1	72,478	0.00%
2023/03/22	0	0.00	2	14.60	14.65	-2	71,718	0.00%
2023/03/21	2	14.90	1	14.70	14.70	1	71,609	0.00%
2023/03/17	0	0.00	3	14.70	14.55	-3	70,900	0.00%
2023/03/16	0	0.00	50	14.30	14.20	-50	68,907	-0.07%
2023/03/13	1	14.20	0	0.00	14.55	1	68,326	0.00%
2023/03/10	50	14.40	0	0.00	14.45	50	68,063	0.07%
2023/03/09	1	14.70	0	0.00	14.65	1	67,484	0.00%
2023/03/08	0	0.00	1	15.30	15.30	-1	66,128	0.00%
2023/03/07	1.4	15.19	0	0.00	15.15	1.4	65,580	0.00%
2023/03/06	1	15.50	0	0.00	15.60	1	64,417	0.00%
2023/03/03	0	0.00	6	15.12	15.05	-6	61,944	-0.01%
2023/03/02	6	14.40	52.6	14.44	14.35	-46.6	58,930	-0.08%
2023/03/01	2	14.65	1	14.65	14.65	1	58,328	0.00%
2023/02/23	45	14.93	0	0.00	14.70	45	57,247	0.08%
2023/02/22	1	15.00	6	14.98	15.05	-5	55,794	-0.01%
2023/02/21	24	14.85	3	14.77	14.80	21	53,722	0.04%
2023/02/20	3	14.73	4	14.78	14.80	-1	52,554	0.00%
2023/02/17	1	14.10	0	0.00	14.10	1	49,695	0.00%
2023/02/16	0	0.00	9.1	13.50	13.60	-9.1	48,183	-0.02%
2023/02/15	1	13.35	0	0.00	13.10	1	47,490	0.00%
2023/02/14	0	0.00	6	12.85	12.90	-6	46,304	-0.01%
2023/02/08	1	13.05	4	13.09	13.05	-3	46,652	-0.01%
2023/02/06	0	0.00	1	12.25	12.15	-1	43,404	0.00%
2023/01/31	1.3	12.21	65	12.25	12.20	-63.7	47,854	-0.13%
2023/01/13	0.1	11.65	0	0.00	11.55	0.1	49,860	0.00%
2022/12/27	0	0.00	3	11.35	11.40	-3	62,357	0.00%
2022/12/21	2	10.70	0	0.00	10.70	2	63,483	0.00%
2022/12/20	4	11.03	0	0.00	10.90	4	63,817	0.01%
2022/12/16	0.2	11.50	0	0.00	11.45	0.2	64,443	0.00%
2022/12/15	0.3	11.80	0	0.00	11.75	0.3	63,919	0.00%
2022/12/13	0.2	11.75	0	0.00	11.65	0.2	64,649	0.00%
2022/12/12	0	0.00	1	11.75	11.80	-1	64,805	0.00%
2022/12/06	0.5	12.45	0	0.00	12.25	0.5	65,867	0.00%
2022/12/02	0	0.00	2	12.55	12.65	-2	66,114	0.00%
2022/12/01	0	0.00	0	12.60	12.60	0	66,433	0.00%
2022/11/30	0	0.00	51	12.40	12.40	-51	66,195	-0.08%
2022/11/28	3	12.37	0	0.00	12.25	3	66,335	0.00%
2022/11/25	1.2	12.50	2	12.55	12.50	-0.8	67,282	0.00%
2022/11/23	1	12.40	1	12.40	12.40	0	73,472	0.00%
2022/11/22	51	12.19	0	0.00	12.20	51	73,848	0.07%
2022/11/21	0	0.00	1	12.25	12.30	-1	74,104	0.00%
2022/11/17	0	0.00	4	12.75	12.75	-4	74,150	-0.01%
2022/11/16	100	13.20	167	12.95	12.85	-67	74,192	-0.09%	大賣/
2022/11/15	5.9	13.19	109	13.10	13.20	-103.2	74,809	-0.14%	大賣/鉅額交易
2022/11/14	6	13.04	1	13.20	13.05	5	74,243	0.01%
2022/11/11	1.1	13.08	0	0.00	12.90	1.1	73,868	0.00%
2022/11/10	4	12.81	2	12.75	12.75	2	73,137	0.00%
2022/11/08	31	12.80	0	0.00	12.75	31	71,619	0.04%
2022/11/07	31	12.85	0	0.00	12.80	31	71,711	0.04%
2022/11/03	0	0.00	0.8	12.55	12.60	-0.8	72,210	0.00%
2022/11/01	3	12.25	4	12.33	12.40	-1	73,261	0.00%
2022/10/31	2	12.05	6.9	11.89	11.85	-4.9	73,113	-0.01%
2022/10/28	1	11.75	1	11.75	11.80	0	72,181	0.00%
2022/10/27	2	12.23	1	12.15	12.45	1	71,416	0.00%
2022/10/26	1	12.60	0	0.00	12.50	1	70,487	0.00%
2022/10/24	4	12.80	99	12.67	12.45	-95	70,328	-0.14%
2022/10/21	10	13.05	0	0.00	12.90	10	69,994	0.01%
2022/10/20	5	12.98	10.8	13.24	13.45	-5.8	69,807	-0.01%
2022/10/19	1	13.00	7	13.10	13.20	-6	69,326	-0.01%
2022/10/18	3	13.05	3	12.90	13.00	0	68,875	0.00%
2022/10/17	8	12.54	9	12.76	12.95	-1	68,456	0.00%
2022/10/14	1	12.25	3	12.23	12.25	-2	66,527	0.00%
2022/10/13	85	11.71	12.6	11.71	11.60	72.4	66,936	0.11%
2022/10/12	14	11.06	20.3	11.01	11.50	-6.3	67,614	-0.01%
2022/10/11	22	11.34	7.9	11.32	11.45	14.1	67,821	0.02%
2022/09/28	2	10.65	5	10.50	10.45	-3	68,663	0.00%
2022/09/26	2	10.50	11	10.45	10.40	-9	69,115	-0.01%
2022/09/21	1	11.20	0	0.00	11.40	1	71,344	0.00%
2022/09/20	0	0.00	2	11.65	11.65	-2	70,901	0.00%
2022/09/16	2	12.15	10	12.20	12.00	-8	71,981	-0.01%
2022/09/15	0	0.00	3	12.28	12.30	-3	73,685	0.00%
2022/09/14	1	11.95	1	11.95	11.95	0	74,941	0.00%
2022/09/13	3	12.25	10	12.10	12.10	-7	76,416	-0.01%
2022/09/12	0	0.00	2	12.10	12.10	-2	78,412	0.00%
2022/09/01	40	12.05	45	12.06	12.10	-5	81,917	-0.01%
2022/08/30	0	0.00	5	12.00	11.95	-5	81,698	-0.01%
2022/08/26	0	0.00	5	11.95	11.90	-5	81,598	-0.01%
2022/08/25	1	11.90	0	0.00	11.90	1	81,662	0.00%
2022/08/23	10	12.05	0	0.00	11.85	10	83,880	0.01%
2022/08/22	20	12.30	0	0.00	12.35	20	82,881	0.02%
2022/08/19	2	11.40	22	12.06	12.45	-20	80,164	-0.02%
2022/08/18	15	11.47	0	0.00	11.35	15	77,509	0.02%
2022/08/17	10	11.73	2	11.80	11.85	8	77,152	0.01%
2022/08/16	1	11.55	3	11.48	11.65	-2	77,534	0.00%
2022/08/11	0	0.00	1	11.40	11.30	-1	79,669	0.00%
2022/08/09	0	0.00	3	10.77	10.85	-3	82,932	0.00%
2022/08/05	2	10.60	3	10.70	10.70	-1	86,616	0.00%
2022/08/04	0	0.00	8	10.49	10.50	-8	88,257	-0.01%
2022/08/03	2	10.75	0	0.00	10.50	2	88,766	0.00%
2022/08/02	10	10.63	6	10.60	10.60	4	88,834	0.00%
2022/08/01	0	0.00	3	10.60	10.60	-3	88,973	0.00%
2022/07/29	2	10.25	7	10.30	10.30	-5	88,629	-0.01%
2022/07/27	2	10.40	0	0.00	10.65	2	87,879	0.00%
2022/07/26	0	0.00	5	10.90	10.85	-5	88,591	-0.01%
2022/07/25	0	0.00	2	10.95	11.05	-2	89,870	0.00%
2022/07/22	3	11.18	5	11.35	11.20	-2	91,621	0.00%
2022/07/20	1	11.10	16	11.15	11.20	-15	94,944	-0.02%
2022/07/19	26	10.88	0	0.00	11.00	26	95,538	0.03%
2022/07/18	0	0.00	2	10.80	10.90	-2	95,436	0.00%
2022/07/15	5	10.37	0	0.00	10.40	5	94,688	0.01%
2022/07/14	4	10.73	2	10.70	10.80	2	94,391	0.00%
2022/07/13	2	11.08	19	11.00	11.10	-17	93,886	-0.02%
2022/07/12	2	10.65	2	10.35	10.35	0	92,845	0.00%
2022/07/11	0	0.00	2	11.00	11.00	-2	92,326	0.00%
2022/07/08	3	12.20	5	12.25	12.25	-2	90,418	0.00%
2022/07/06	0	0.00	3	12.15	11.80	-3	88,532	0.00%
2022/07/05	0	0.00	1	11.70	11.75	-1	87,499	0.00%
2022/07/04	4	11.60	1	11.35	11.40	3	87,152	0.00%
2022/07/01	0	0.00	2	11.50	11.60	-2	87,686	0.00%
2022/06/30	2	12.50	0	0.00	12.10	2	86,432	0.00%
2022/06/27	4	12.68	0	12.85	12.80	4	84,908	0.00%
2022/06/23	8	12.19	0	0.00	11.90	8	83,868	0.01%
2022/06/22	9	12.82	0	0.00	12.50	9	81,564	0.01%
2022/06/21	0	0.00	8	13.18	13.25	-8	79,340	-0.01%
2022/06/20	11	13.03	0	0.00	12.90	11	77,870	0.01%
2022/06/17	5	13.00	0	0.00	13.35	5	76,076	0.01%
2022/06/13	0	0.00	2	13.43	13.55	-2	75,235	0.00%
2022/06/09	1	14.25	1	14.25	14.20	0	76,914	0.00%
2022/06/08	0	0.00	2	14.05	14.05	-2	77,040	0.00%
2022/06/07	0	0.00	2	14.10	14.10	-2	77,887	0.00%
2022/06/06	2	13.90	3	14.15	14.20	-1	78,723	0.00%
2022/06/02	2	14.15	2	14.30	14.20	0	79,373	0.00%
2022/06/01	3	14.15	2	14.00	14.25	1	80,406	0.00%
2022/05/31	2	14.00	0	0.00	13.95	2	80,087	0.00%
2022/05/26	2	13.80	0	0.00	13.90	2	79,914	0.00%
2022/05/25	0	0.00	3	13.68	13.80	-3	80,322	0.00%
2022/05/23	20	13.50	0	0.00	13.60	20	80,464	0.02%
2022/05/20	3	13.58	7	13.45	13.45	-4	81,065	0.00%
2022/05/19	0	0.00	2	13.70	13.65	-2	82,041	0.00%
2022/05/18	14	13.84	5	14.03	14.25	9	80,870	0.01%
2022/05/17	3	13.20	0	0.00	13.10	3	78,041	0.00%
2022/05/16	3	13.45	18	13.04	13.35	-15	77,948	-0.02%
2022/05/13	102	13.55	1	13.45	13.45	101	76,748	0.13%	大買/鉅額交易
2022/05/12	6	13.73	1	13.80	13.70	5	76,197	0.01%
2022/05/11	2	13.40	0	0.00	13.40	2	75,130	0.00%
2022/05/10	0	0.00	1	13.80	13.80	-1	75,335	0.00%
2022/05/09	0	0.00	13	13.80	13.65	-13	76,707	-0.02%
2022/05/05	3	14.45	0	0.00	14.35	3	77,131	0.00%
2022/05/03	0	0.00	1	14.10	14.20	-1	78,945	0.00%
2022/04/29	5	13.85	5	13.75	13.65	0	79,066	0.00%
2022/04/28	7	13.31	1	13.25	13.95	6	80,248	0.01%
2022/04/27	9	12.98	0	0.00	13.10	9	79,258	0.01%
2022/04/26	28	14.23	5	14.05	13.95	23	77,089	0.03%
2022/04/25	1	15.00	0	0.00	14.65	1	75,181	0.00%
2022/04/22	1	15.40	6	15.60	15.30	-5	74,542	-0.01%
2022/04/21	1	15.45	1	15.45	15.45	0	74,883	0.00%
2022/04/20	15	15.50	0	0.00	15.55	15	75,060	0.02%
2022/04/19	3	15.57	0	0.00	15.40	3	74,914	0.00%
2022/04/18	0	0.00	24	15.35	15.35	-24	75,869	-0.03%
2022/04/15	1	15.65	0	0.00	15.65	1	76,629	0.00%
2022/04/13	0	0.00	2	15.98	16.05	-2	78,689	0.00%
2022/04/12	2	15.45	0	0.00	15.40	2	79,033	0.00%
2022/04/11	14	15.53	1	15.55	15.45	13	78,966	0.02%
2022/04/08	0	0.00	2	16.15	16.10	-2	78,811	0.00%
2022/04/07	2	16.25	0	0.00	16.00	2	80,053	0.00%
2022/04/06	1	16.65	0	0.00	16.70	1	78,962	0.00%
2022/04/01	0	0.00	2	16.60	16.75	-2	79,952	0.00%
2022/03/31	1	16.80	0	0.00	16.80	1	80,625	0.00%
2022/03/30	3	16.95	0	0.00	17.00	3	81,024	0.00%
2022/03/29	0	0.00	1	16.90	16.90	-1	81,530	0.00%
2022/03/28	1	16.90	1	17.00	17.00	0	83,061	0.00%
2022/03/25	4	17.33	0	0.00	17.15	4	84,633	0.00%
2022/03/24	0	0.00	1	17.35	17.40	-1	86,876	0.00%
2022/03/23	0	0.00	104	17.35	17.35	-104	89,241	-0.12%	大賣/鉅額交易
2022/03/21	1	17.30	40	17.20	17.25	-39	93,099	-0.04%
2022/03/18	3	17.25	3	17.35	17.30	0	93,632	0.00%
2022/03/17	3	17.55	1	17.60	17.65	2	93,580	0.00%
2022/03/16	1	17.00	12.2	16.90	17.10	-11.2	93,712	-0.01%
2022/03/15	100	17.40	3	17.42	17.35	97	96,361	0.10%
2022/03/14	6	17.55	113	17.69	17.70	-107	98,015	-0.11%	大賣/鉅額交易
2022/03/11	3	17.15	6	17.35	17.35	-3	100,510	0.00%
2022/03/10	0	0.00	65	17.20	17.25	-65	101,614	-0.06%
2022/03/09	75	17.02	52	17.05	16.95	23	102,518	0.02%
2022/03/08	96	16.82	32	16.75	16.95	64	102,063	0.06%
2022/03/07	11	16.60	2	16.68	16.65	9	101,616	0.01%
2022/03/04	13	17.13	12	16.90	16.90	1	103,363	0.00%
2022/03/03	101	17.10	0	0.00	17.00	101	103,947	0.10%	大買/鉅額交易
2022/03/02	1	17.05	1	17.00	17.00	0	105,115	0.00%
2022/03/01	2	17.05	3	17.12	17.10	-1	105,442	0.00%
2022/02/25	13	16.69	2	16.65	16.75	11	105,423	0.01%
2022/02/24	7	16.89	0	0.00	16.65	7	105,805	0.01%
2022/02/23	2	16.95	11	17.00	16.95	-9	107,436	-0.01%
2022/02/22	3	16.90	0	0.00	16.90	3	111,577	0.00%
2022/02/21	7	16.94	103	16.71	17.25	-96	118,267	-0.08%	大賣/
2022/02/18	10	16.78	7	16.75	16.80	3	118,086	0.00%
2022/02/16	13	16.83	1	16.70	16.80	12	118,349	0.01%
2022/02/15	6	16.80	0	0.00	16.70	6	117,699	0.01%
2022/02/14	20	16.93	0	0.00	16.90	20	117,483	0.02%
2022/02/11	12	17.39	0	0.00	17.40	12	119,694	0.01%
2022/02/10	0	0.00	1	17.80	17.75	-1	120,668	0.00%
2022/02/09	91	17.83	62	17.75	17.80	29	123,070	0.02%
2022/02/08	55	17.20	0	0.00	17.20	55	127,929	0.04%
2022/02/07	4	17.24	0	0.00	17.35	4	128,888	0.00%
2022/01/26	5	16.93	0	0.00	16.95	5	130,486	0.00%
2022/01/25	3	16.75	10	16.77	16.65	-7	130,480	-0.01%
2022/01/24	58	17.20	1	17.50	17.20	57	130,195	0.04%
2022/01/21	18	17.95	4	17.95	17.90	14	132,416	0.01%
2022/01/20	2	18.88	2	18.80	18.80	0	135,284	0.00%
2022/01/18	0	0.00	1	18.55	18.40	-1	135,887	0.00%
2022/01/17	6	18.39	4	18.30	18.40	2	136,539	0.00%
2022/01/14	1	18.40	0	0.00	18.55	1	137,388	0.00%
2022/01/13	1	18.80	0	0.00	18.70	1	138,493	0.00%
2022/01/12	11	18.90	12	19.01	18.90	-1	139,514	0.00%
2022/01/11	1	19.25	2	19.08	18.95	-1	139,700	0.00%
2022/01/10	1	18.50	1	18.65	19.05	0	139,391	0.00%
2022/01/07	1	18.65	9	18.74	18.65	-8	139,101	-0.01%
2022/01/06	4	19.20	10	19.05	19.10	-6	138,527	0.00%
2022/01/05	10	19.35	0	0.00	19.40	10	138,793	0.01%
2022/01/04	0	0.00	58	19.45	19.50	-58	139,318	-0.04%
2022/01/03	5	19.47	0	0.00	19.20	5	139,062	0.00%
2021/12/30	61	19.54	4	19.59	19.60	57	138,717	0.04%
2021/12/29	7	19.38	6	19.35	19.40	1	139,190	0.00%
2021/12/28	6	19.47	4	19.38	19.40	2	141,201	0.00%
2021/12/27	2	19.40	0	0.00	19.30	2	141,613	0.00%
2021/12/24	3	19.13	12	19.08	19.05	-9	142,562	-0.01%
2021/12/22	2	18.90	3	18.90	19.00	-1	147,250	0.00%
2021/12/21	1	19.30	4	19.39	19.20	-3	147,797	0.00%
2021/12/20	0	0.00	19	19.55	19.60	-19	151,703	-0.01%
2021/12/17	6	19.43	7	19.41	19.30	-1	151,210	0.00%
2021/12/16	3	19.25	2	19.33	19.15	1	150,181	0.00%
2021/12/15	0	0.00	13	19.08	19.15	-13	150,111	-0.01%
2021/12/14	0	0.00	10	18.50	18.50	-10	149,706	-0.01%
2021/12/13	3	19.00	0	0.00	18.75	3	149,670	0.00%
2021/12/10	2	19.13	1	19.10	18.95	1	150,104	0.00%
2021/12/09	5	19.21	25	19.31	19.05	-20	149,510	-0.01%
2021/12/08	12	18.94	13	19.03	18.85	-1	145,895	0.00%
2021/12/07	6	18.87	43	18.79	18.95	-37	145,157	-0.03%
2021/12/06	7	18.16	1	18.30	18.20	6	141,693	0.00%
2021/12/03	1	17.95	0	0.00	18.00	1	140,874	0.00%
2021/12/02	5	17.65	0	0.00	17.65	5	141,733	0.00%
2021/12/01	3	17.53	1	17.60	17.70	2	144,796	0.00%
2021/11/30	27	17.60	0	0.00	17.45	27	145,023	0.02%
2021/11/29	0	0.00	1	17.70	17.85	-1	143,997	0.00%
2021/11/26	21	18.05	5	18.05	17.80	16	144,411	0.01%
2021/11/25	36	18.68	34	18.45	18.50	2	145,558	0.00%
2021/11/24	23	18.75	0	0.00	18.65	23	145,851	0.02%
2021/11/23	5	18.72	11	18.55	18.50	-6	147,994	0.00%
2021/11/22	2	19.10	2	19.40	18.90	0	148,053	0.00%
2021/11/19	17	19.03	319	19.10	18.95	-302	148,334	-0.20%	大賣/鉅額交易
2021/11/18	7	18.48	50	18.64	18.70	-43	151,003	-0.03%
2021/11/17	2	17.58	12	17.59	17.70	-10	146,417	-0.01%
2021/11/16	3	17.05	10	17.25	17.05	-7	149,474	0.00%
2021/11/15	30	17.13	20	17.20	17.20	10	151,835	0.01%
2021/11/11	4	17.19	0	0.00	17.00	4	157,045	0.00%
2021/11/10	20	17.46	0	0.00	17.10	20	158,208	0.01%
2021/11/09	18	18.10	6	18.05	18.00	12	157,249	0.01%
2021/11/08	12	18.35	1	18.45	18.45	11	156,527	0.01%
2021/11/05	3	18.30	139	17.66	18.25	-136	155,618	-0.09%	大賣/鉅額交易
2021/11/04	4	17.05	2	17.10	17.00	2	150,653	0.00%
2021/11/03	110	17.05	9	16.88	16.85	101	152,434	0.07%	大買/鉅額交易
2021/11/01	3	16.58	8	16.61	16.55	-5	170,925	0.00%
2021/10/29	3	16.58	47	16.76	16.70	-44	181,948	-0.02%
2021/10/28	6	16.65	175.1	16.20	16.25	-169.1	179,866	-0.09%	大賣/鉅額交易
2021/10/27	4	15.28	1	15.30	15.35	3	176,718	0.00%
2021/10/26	108	15.06	0	0.00	15.10	108	178,049	0.06%	大買/鉅額交易
2021/10/25	4	14.98	20	15.26	15.25	-16	179,786	-0.01%
2021/10/22	7	15.07	0	0.00	15.05	7	181,641	0.00%
2021/10/21	2	15.43	0	0.00	15.45	2	181,910	0.00%
2021/10/20	73	15.61	0	0.00	15.60	73	182,195	0.04%
2021/10/19	3	15.98	2	16.00	16.00	1	183,785	0.00%
2021/10/18	13	15.82	2	15.85	15.80	11	187,420	0.01%
2021/10/15	0	0.00	18	16.25	16.15	-18	192,016	-0.01%
2021/10/14	0	0.00	2	15.75	15.95	-2	195,245	0.00%
2021/10/13	20	15.69	10	15.95	15.50	10	196,278	0.01%
2021/10/12	18	15.99	0	0.00	15.90	18	197,270	0.01%
2021/10/06	124	16.52	23	16.59	16.40	101	203,859	0.05%	大買/鉅額交易
2021/10/05	1	17.10	0	0.00	16.95	1	203,843	0.00%
2021/10/04	103	16.70	1	16.65	16.50	102	203,862	0.05%	大買/鉅額交易
2021/10/01	3	17.08	1	17.00	16.85	2	210,336	0.00%
2021/09/30	104	17.03	4	17.20	17.00	100	210,431	0.05%	大買/
2021/09/29	2	16.75	4	16.98	17.25	-2	210,018	0.00%
2021/09/28	2	17.05	0	0.00	17.05	2	209,227	0.00%
2021/09/27	0	0.00	12	17.13	17.55	-12	211,771	-0.01%
2021/09/24	5	16.54	20	16.71	16.50	-15	208,556	-0.01%
2021/09/23	3	16.32	2	16.60	16.30	1	208,987	0.00%
2021/09/22	4	15.94	8	16.10	16.50	-4	211,127	0.00%
2021/09/17	3	16.65	2	16.65	16.50	1	212,275	0.00%
2021/09/16	5	16.40	1	16.35	16.40	4	214,310	0.00%
2021/09/15	2	16.80	0	0.00	16.55	2	217,407	0.00%
2021/09/13	0	0.00	13	16.99	16.90	-13	225,723	-0.01%
2021/09/10	5	17.15	17	17.20	17.10	-12	230,197	-0.01%
2021/09/09	5	16.74	0	0.00	16.80	5	238,318	0.00%
2021/09/08	10	16.53	5	16.45	16.45	5	246,104	0.00%
2021/09/07	16	16.70	0	0.00	16.80	16	254,541	0.01%
2021/09/06	4	15.91	54	16.32	16.40	-50	258,365	-0.02%
2021/09/03	3	16.90	0	0.00	16.65	3	259,751	0.00%
2021/09/02	5	16.80	0	0.00	16.80	5	267,643	0.00%
2021/09/01	1	17.30	23	17.20	17.20	-22	271,290	-0.01%
2021/08/31	45	16.97	42	17.00	17.25	3	273,067	0.00%
2021/08/30	4	17.40	5	17.35	17.35	-1	279,202	0.00%
2021/08/27	0	0.00	17	17.72	17.55	-17	282,092	-0.01%
2021/08/26	2	17.10	20	17.15	17.10	-18	286,116	-0.01%
2021/08/25	2	17.10	1	17.30	17.15	1	293,776	0.00%
2021/08/24	127	17.05	105	17.27	17.00	22	301,905	0.01%	大買/大賣/
2021/08/23	22	18.20	0	0.00	18.35	22	309,607	0.01%
2021/08/20	4	18.85	0	0.00	18.25	4	312,457	0.00%
2021/08/19	247	19.80	35	19.46	19.10	212	314,159	0.07%	大買/鉅額交易
2021/08/18	411	19.70	863	19.87	20.25	-452	316,552	-0.14%	大買/大賣/鉅額交易
2021/08/17	414	19.73	303	19.85	19.55	111	323,720	0.03%	大買/大賣/鉅額交易
2021/08/16	101	19.75	100	19.95	19.65	1	329,078	0.00%	大買/
2021/08/13	100	19.83	100	19.98	19.85	0	335,292	0.00%
2021/08/12	201	19.74	200	19.91	19.85	1	341,483	0.00%	大買/大賣/
2021/08/11	0	0.00	11	19.75	19.75	-11	352,820	0.00%
2021/08/10	34	19.98	30	19.85	19.70	4	355,356	0.00%
2021/08/09	5	19.70	8	20.11	20.10	-3	363,406	0.00%
2021/08/06	9	20.12	0	0.00	20.05	9	370,339	0.00%
2021/08/05	61	21.29	32	21.10	20.60	29	376,937	0.01%
2021/08/04	2	20.30	101	20.64	20.95	-99	375,354	-0.03%	大賣/
2021/08/03	13	18.96	57	19.01	19.05	-44	371,420	-0.01%
2021/08/02	67	18.69	20	18.64	19.10	47	377,401	0.01%
2021/07/30	6	18.93	3	19.03	18.60	3	384,778	0.00%
2021/07/29	74	18.90	3	19.37	18.90	71	391,282	0.02%
2021/07/28	5	18.37	7	18.72	19.15	-2	395,812	0.00%
2021/07/27	59	18.83	11	19.12	18.75	48	404,135	0.01%
2021/07/26	6	19.60	3	19.72	19.55	3	412,464	0.00%
2021/07/23	31	19.11	48	19.19	19.45	-17	420,706	0.00%
2021/07/22	16	18.88	10	18.93	19.05	6	428,490	0.00%
2021/07/21	29	18.25	36	18.42	17.95	-7	433,740	0.00%
2021/07/20	16	19.01	4	19.10	18.80	12	435,249	0.00%
2021/07/19	68	19.65	50	19.45	19.45	18	438,466	0.00%
2021/07/16	62	19.99	54	20.30	19.90	8	449,702	0.00%
2021/07/15	11	19.75	13	19.81	20.10	-2	458,682	0.00%
2021/07/14	240	20.16	101	20.49	19.60	139	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	14	20.58	24	20.81	20.35	-10	464,105	0.00%
2021/07/12	28	20.78	88	20.60	20.50	-60	465,561	-0.01%
2021/07/09	26	20.84	9	20.81	20.70	17	469,515	0.00%
2021/07/08	101	21.77	23	21.59	20.85	78	482,883	0.02%	大買/
2021/07/07	5	20.73	2	20.55	20.50	3	492,537	0.00%
2021/07/06	11	20.96	40	21.15	20.80	-29	500,600	-0.01%
2021/07/05	6	21.18	13	21.22	21.35	-7	508,849	0.00%
2021/07/02	38	21.04	48	21.17	21.25	-10	513,205	0.00%
2021/07/01	21	21.07	117	20.92	20.75	-96	517,742	-0.02%	大賣/
2021/06/30	1	20.75	15	20.67	20.75	-14	520,618	0.00%
2021/06/29	114	20.97	6	20.62	20.50	108	523,001	0.02%	大買/鉅額交易
2021/06/28	2	21.13	264	21.21	21.35	-262	524,075	-0.05%	大賣/鉅額交易
2021/06/25	101	21.25	6	21.40	21.00	95	527,950	0.02%	大買/
2021/06/24	7	21.57	101	21.60	21.45	-94	536,338	-0.02%	大賣/
2021/06/23	103	21.25	240	21.40	21.50	-137	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	126	21.10	120	21.28	20.85	6	546,215	0.00%	大買/大賣/
2021/06/21	216	20.72	222	20.94	20.75	-6	554,166	0.00%	大買/大賣/
2021/06/18	81	21.06	68	21.33	20.60	13	563,233	0.00%
2021/06/17	21	20.07	317	20.16	21.00	-296	564,941	-0.05%	大賣/鉅額交易
2021/06/16	130	19.49	108	19.55	19.10	22	559,546	0.00%	大買/大賣/
2021/06/15	15	20.69	15	20.80	20.55	0	554,351	0.00%
2021/06/11	3	21.40	3	21.58	21.35	0	549,223	0.00%
2021/06/10	60	21.34	16	21.15	21.15	44	545,567	0.01%
2021/06/09	75	22.49	4	23.26	22.30	71	538,659	0.01%
2021/06/08	7	23.24	1	23.30	23.25	6	536,185	0.00%
2021/06/07	28	23.78	27	23.83	23.60	1	533,845	0.00%
2021/06/04	157	23.29	22	23.28	23.15	135	527,787	0.03%	大買/鉅額交易
2021/06/03	31	23.35	40	23.48	23.30	-9	527,097	0.00%
2021/06/02	170	23.98	314	24.22	23.15	-144	524,204	-0.03%	大買/大賣/鉅額交易
2021/06/01	214	24.47	223	24.73	24.10	-9	519,864	0.00%	大買/大賣/
2021/05/31	132	24.21	65	23.79	24.35	67	514,859	0.01%	大買/
2021/05/28	78	22.39	89	22.60	22.30	-11	504,351	0.00%
2021/05/27	27	21.33	35	21.64	21.80	-8	502,894	0.00%
2021/05/26	120	21.79	4	21.74	21.45	116	503,138	0.02%	大買/鉅額交易
2021/05/25	41	22.51	130	22.66	22.25	-89	508,190	-0.02%	大賣/
2021/05/24	58	20.65	67	21.49	21.80	-9	505,319	0.00%
2021/05/21	88	20.64	21	20.84	20.70	67	501,459	0.01%
2021/05/20	142	21.38	30	21.57	20.80	112	501,135	0.02%	大買/鉅額交易
2021/05/19	163	21.67	106	21.75	22.40	57	498,395	0.01%	大買/大賣/
2021/05/18	29	20.61	86	20.17	20.70	-57	488,421	-0.01%
2021/05/17	26	19.33	104	19.61	18.85	-78	488,064	-0.02%	大賣/
2021/05/14	42	21.55	64	22.43	20.90	-22	484,690	0.00%
2021/05/13	83	20.82	51	20.76	21.00	32	482,724	0.01%
2021/05/12	162	21.66	159	21.94	21.15	3	479,427	0.00%	大買/大賣/
2021/05/11	129	23.27	22	23.33	22.95	107	470,699	0.02%	大買/鉅額交易
2021/05/10	118	25.70	7	26.06	25.45	111	466,394	0.02%	大買/鉅額交易
2021/05/07	15	25.32	6	25.74	26.75	9	462,166	0.00%
2021/05/06	12	24.00	63	25.47	24.35	-51	455,199	-0.01%
2021/05/05	73	25.72	16	26.12	25.30	57	449,727	0.01%
2021/05/04	63	25.11	32	25.16	25.10	31	443,903	0.01%
2021/05/03	116	28.16	25	27.86	27.10	91	434,391	0.02%	大買/
2021/04/29	344	30.20	4	30.51	30.10	340	425,861	0.08%	大買/鉅額交易
2021/04/28	41	30.96	192	30.69	31.15	-151	418,279	-0.04%	大賣/鉅額交易
2021/04/27	239	29.75	358	29.98	29.75	-119	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	30	28.20	8	28.23	28.90	22	404,183	0.01%
2021/04/23	24	27.14	15	27.98	27.75	9	402,204	0.00%
2021/04/22	389	28.66	364	29.49	26.95	25	398,463	0.01%	大買/大賣/
2021/04/21	145	27.04	113	27.30	27.55	32	388,489	0.01%	大買/大賣/
2021/04/20	14	25.71	32.5	25.56	25.50	-18.5	384,772	0.00%
2021/04/19	11	25.11	132	25.23	25.25	-121	382,604	-0.03%	大賣/鉅額交易
2021/04/16	12	23.87	13	23.97	24.35	-1	377,988	0.00%
2021/04/15	308	23.40	427	23.68	23.40	-119	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	287	23.12	237	23.16	23.15	50	375,380	0.01%	大買/大賣/
2021/04/13	208.5	24.98	186	25.18	24.40	22.5	366,892	0.01%	大買/大賣/
2021/04/12	16	25.85	33	26.34	27.00	-17	352,199	0.00%
2021/04/09	22	24.80	30	24.93	24.65	-8	346,065	0.00%
2021/04/08	44	23.72	11	23.85	24.00	33	342,873	0.01%
2021/04/07	28	22.12	9	22.53	23.50	19	341,917	0.01%
2021/04/06	1	21.85	41	21.87	21.70	-40	338,995	-0.01%
2021/04/01	64	20.88	14	20.96	21.35	50	344,511	0.01%
2021/03/31	162	21.24	8	21.26	21.10	154	342,921	0.04%	大買/鉅額交易
2021/03/30	18	21.40	19	21.39	21.55	-1	341,027	0.00%
2021/03/29	30	21.03	26	21.07	21.20	4	338,765	0.00%
2021/03/26	27	19.86	60	20.00	20.00	-33	336,379	-0.01%
2021/03/25	200	19.87	7.4	20.31	19.55	192.6	333,957	0.06%	大買/鉅額交易
2021/03/24	36	19.74	58	19.56	20.20	-22	324,974	-0.01%
2021/03/23	131	19.27	25	19.17	19.00	106	317,205	0.03%	大買/鉅額交易
2021/03/22	6	18.22	45	18.24	18.85	-39	307,444	-0.01%
2021/03/19	56	16.87	213	17.02	17.15	-157	304,387	-0.05%	大賣/鉅額交易
2021/03/18	187	16.99	103	17.13	17.10	84	312,778	0.03%	大買/大賣/
2021/03/17	18	16.79	7	16.74	16.80	11	316,020	0.00%
2021/03/16	6	16.67	3	16.72	16.70	3	321,478	0.00%
2021/03/15	20	16.76	0	0.00	16.60	20	328,163	0.01%
2021/03/12	29	16.97	15	16.86	17.00	14	330,238	0.00%
2021/03/11	2	16.60	2	16.63	16.60	0	342,175	0.00%
2021/03/10	18	16.78	16	16.70	16.50	2	352,789	0.00%
2021/03/09	105	16.53	4	16.80	16.70	101	356,456	0.03%	大買/鉅額交易
2021/03/08	12	16.96	20	17.00	16.60	-8	365,287	0.00%
2021/03/05	46	16.63	3	16.60	16.55	43	375,875	0.01%
2021/03/04	24	16.88	18	17.03	17.10	6	375,605	0.00%
2021/03/03	13	16.73	11	16.55	17.00	2	372,073	0.00%
2021/03/02	117	17.37	62	17.18	16.70	55	369,863	0.01%	大買/
2021/02/26	10	17.32	0	0.00	17.00	10	366,924	0.00%
2021/02/25	47	17.81	51	17.66	17.80	-4	362,926	0.00%
2021/02/24	9	16.64	38	16.99	16.60	-29	353,455	-0.01%
2021/02/23	3	16.23	1	16.35	16.15	2	347,062	0.00%
2021/02/22	11	16.36	83	16.08	16.35	-72	346,536	-0.02%
2021/02/19	21	15.30	4	15.31	15.45	17	340,291	0.00%
2021/02/18	6	14.95	37	14.88	15.00	-31	336,197	-0.01%
2021/02/17	40	14.98	17	15.03	15.00	23	335,402	0.01%
2021/02/05	32	14.68	48	14.79	14.60	-16	333,811	0.00%
2021/02/04	12	14.53	56	14.63	14.40	-44	329,742	-0.01%
2021/02/03	40	14.32	33	14.35	14.40	7	324,101	0.00%
2021/02/02	14	14.19	43	14.01	14.05	-29	318,117	-0.01%
2021/02/01	1	13.35	44.6	13.58	13.70	-43.6	312,971	-0.01%
2021/01/29	0	0.00	15	13.17	13.05	-15	309,630	0.00%
2021/01/28	52	12.67	32	12.70	12.75	20	306,923	0.01%
2021/01/27	41	13.07	0	0.00	13.00	41	305,593	0.01%
2021/01/26	4	13.34	0	0.00	13.30	4	302,966	0.00%
2021/01/25	2	13.65	0	0.00	13.70	2	302,436	0.00%
2021/01/22	2	13.30	2	13.40	13.60	0	303,746	0.00%
2021/01/21	8	13.38	15	13.49	13.25	-7	306,230	0.00%
2021/01/20	19	13.35	21	13.60	13.05	-2	305,068	0.00%
2021/01/19	1	13.90	0	0.00	13.80	1	301,793	0.00%
2021/01/18	23	14.14	6	14.32	14.00	17	303,930	0.01%
2021/01/15	14	14.12	20	14.04	13.95	-6	300,809	0.00%
2021/01/13	46	14.12	26	13.88	13.90	20	302,418	0.01%
2021/01/12	6	13.12	1	13.10	13.05	5	295,618	0.00%
2021/01/11	4	13.40	16	13.56	13.45	-12	293,720	0.00%
2021/01/08	12	13.17	15	13.10	13.35	-3	292,662	0.00%
2021/01/07	11	13.57	50	13.72	13.55	-39	290,685	-0.01%
2021/01/06	77	13.27	47	13.39	13.30	30	289,457	0.01%
2021/01/05	9	13.99	200	13.95	14.00	-191	283,803	-0.07%	大賣/鉅額交易
2021/01/04	38	14.42	8	14.34	14.35	30	282,535	0.01%
2020/12/31	57	14.15	38	14.10	14.10	19	279,396	0.01%
2020/12/30	21	14.93	0	0.00	14.80	21	272,909	0.01%
2020/12/29	236	15.49	11	15.60	15.45	225	269,356	0.08%	大買/鉅額交易
2020/12/28	13	14.93	58	15.02	15.35	-45	264,836	-0.02%
2020/12/25	14	14.35	2	14.35	14.35	12	255,151	0.00%
2020/12/24	28	14.06	8	14.06	14.05	20	253,141	0.01%
2020/12/23	7	14.35	9	14.49	14.25	-2	252,033	0.00%
2020/12/22	37	14.45	49	14.61	14.00	-12	250,737	0.00%
2020/12/21	8	14.11	6	13.96	14.05	2	244,236	0.00%
2020/12/16	10	13.98	4	13.79	13.95	6	236,564	0.00%
2020/12/15	19	14.19	0	0.00	13.85	19	233,188	0.01%
2020/12/14	12	14.39	20	14.11	14.20	-8	225,867	0.00%
2020/12/11	15	13.50	53	13.61	13.30	-38	216,226	-0.02%
2020/12/10	40	13.36	36	13.47	13.25	4	210,426	0.00%
2020/12/09	10	13.38	67	13.19	13.55	-57	204,767	-0.03%
2020/12/08	26	12.79	29	12.84	12.75	-3	199,089	0.00%
2020/12/07	80	13.30	68	12.76	12.65	12	199,438	0.01%
2020/12/04	39	12.70	118	12.85	12.95	-79	188,150	-0.04%	大賣/
2020/12/03	99	11.87	81	11.96	11.85	18	179,557	0.01%
2020/12/02	32	11.65	52	11.69	11.85	-20	177,541	-0.01%
2020/12/01	2	11.00	74	10.75	11.00	-72	173,345	-0.04%
2020/11/30	40	10.13	0	0.00	10.05	40	169,710	0.02%
2020/11/27	0	0.00	11	10.00	9.94	-11	169,506	-0.01%
2020/11/26	5	9.92	3	9.92	9.85	2	172,245	0.00%
2020/11/25	30	9.89	0	0.00	9.70	30	175,642	0.02%
2020/11/24	33	9.70	41	9.78	9.78	-8	181,378	0.00%
2020/11/23	10	9.45	13	9.53	9.54	-3	196,272	0.00%
2020/11/20	0	0.00	40	9.41	9.38	-40	197,867	-0.02%
2020/11/19	5	9.55	10	9.54	9.52	-5	197,485	0.00%
2020/11/18	0	0.00	1	9.32	9.34	-1	195,162	0.00%
2020/11/17	10	9.15	14	9.10	9.15	-4	194,770	0.00%
2020/11/16	13	9.31	0	0.00	9.25	13	196,047	0.01%
2020/11/13	11	9.02	0	0.00	9.23	11	195,333	0.01%
2020/11/11	0	0.00	5	9.51	9.45	-5	190,979	0.00%
2020/11/10	8	9.78	1	9.88	9.71	7	189,124	0.00%
2020/11/09	0	0.00	23	9.98	10.00	-23	187,047	-0.01%
2020/11/06	10	9.93	4	9.92	9.91	6	186,408	0.00%
2020/11/05	20	10.00	20	10.00	10.00	0	185,994	0.00%
2020/11/02	3	10.03	1	10.00	10.00	2	186,672	0.00%
2020/10/30	4	9.96	0	0.00	9.91	4	188,626	0.00%
2020/10/29	0	0.00	13	10.24	10.25	-13	187,957	-0.01%
2020/10/28	15	10.15	0	0.00	10.00	15	185,337	0.01%
2020/10/27	4	10.15	6	10.25	10.25	-2	185,824	0.00%
2020/10/26	3	10.38	12	10.45	10.35	-9	186,009	0.00%
2020/10/23	1	10.10	9	10.18	10.25	-8	182,677	0.00%
2020/10/22	1	10.05	11	10.05	10.10	-10	181,697	-0.01%
2020/10/21	43	10.01	48	10.01	9.98	-5	179,789	0.00%
2020/10/19	0	0.00	20	9.65	9.65	-20	176,645	-0.01%
2020/10/16	3	9.66	3	9.56	9.41	0	177,366	0.00%
2020/10/14	1	9.79	0	0.00	9.64	1	176,345	0.00%
2020/10/13	0	0.00	21	9.51	9.56	-21	174,741	-0.01%
2020/10/12	10	9.46	2	9.30	9.34	8	174,160	0.00%
2020/10/08	0	0.00	2	9.48	9.47	-2	175,752	0.00%
2020/10/07	66	9.43	71	9.41	9.39	-5	176,961	0.00%
2020/10/06	7	9.48	0	0.00	9.50	7	178,558	0.00%
2020/09/29	0	0.00	14	9.31	9.30	-14	178,037	-0.01%
2020/09/28	17	9.33	1	9.32	9.30	16	180,105	0.01%
2020/09/25	109	9.35	119	9.32	9.25	-10	183,720	-0.01%	大買/大賣/
2020/09/24	24	9.80	50	9.62	9.58	-26	182,168	-0.01%
2020/09/23	15	9.99	0	0.00	10.05	15	180,661	0.01%
2020/09/22	5	9.95	7	9.98	9.96	-2	180,359	0.00%
2020/09/21	25	10.00	20	9.99	9.95	5	179,146	0.00%
2020/09/18	10	10.05	10	10.05	10.05	0	178,303	0.00%
2020/09/16	0	0.00	2	10.10	10.05	-2	177,585	0.00%
2020/09/11	22	10.18	0	0.00	10.20	22	179,511	0.01%
2020/09/10	3	10.50	0	0.00	10.15	3	177,862	0.00%
2020/09/09	5	10.00	0	0.00	10.15	5	173,999	0.00%
2020/09/08	20	9.91	22	10.00	9.88	-2	172,265	0.00%
2020/09/07	11	10.22	24	10.13	10.05	-13	171,128	-0.01%
2020/09/04	77	10.30	54	10.22	10.45	23	169,743	0.01%
2020/09/03	110	10.11	49	10.19	10.25	61	165,125	0.04%	大買/
2020/09/02	39	9.52	95	9.57	9.60	-56	155,916	-0.04%
2020/09/01	23	9.34	80	9.36	9.47	-57	156,400	-0.04%
2020/08/31	84	9.27	20	9.29	9.12	64	156,286	0.04%
2020/08/28	66	9.09	41	9.11	9.12	25	156,287	0.02%
2020/08/27	115	8.80	206	8.84	9.18	-91	153,065	-0.06%	大買/大賣/
2020/08/26	101	8.42	31	8.43	8.35	70	136,413	0.05%	大買/
2020/08/25	16	8.20	22	8.21	8.25	-6	134,383	0.00%
2020/08/24	2	8.25	1	8.10	8.09	1	133,688	0.00%
2020/08/20	13	7.77	154	7.95	7.68	-141	131,503	-0.11%	大賣/鉅額交易
2020/08/17	2	8.24	50	8.24	8.27	-48	128,077	-0.04%
2020/08/13	2	8.11	0	0.00	8.08	2	126,970	0.00%
2020/08/12	3	8.06	10	8.04	8.06	-7	127,012	-0.01%
2020/08/10	50	8.23	5	8.19	8.19	45	126,272	0.04%
2020/08/07	10	8.16	13	8.18	8.13	-3	126,006	0.00%
2020/08/06	1	8.45	0	0.00	8.34	1	124,947	0.00%
2020/08/05	160	8.52	100	8.77	8.46	60	124,666	0.05%	大買/
2020/08/04	105	8.53	26	8.60	8.62	79	123,646	0.06%	大買/
2020/08/03	5	8.39	1	8.46	8.46	4	121,818	0.00%
2020/07/31	13	8.41	3	8.38	8.30	10	121,093	0.01%
2020/07/30	0	0.00	56	8.06	8.32	-56	120,105	-0.05%
2020/07/29	2	8.11	0	0.00	8.02	2	119,091	0.00%
2020/07/28	2	8.17	0	0.00	8.03	2	119,492	0.00%
2020/07/27	6	8.22	0	0.00	8.13	6	119,791	0.01%
2020/07/24	14	8.29	42	8.16	8.18	-28	119,751	-0.02%
2020/07/23	2	8.49	1	8.60	8.44	1	119,897	0.00%
2020/07/22	0	0.00	31	8.62	8.52	-31	121,457	-0.03%
2020/07/20	41	8.31	0	0.00	8.32	41	119,254	0.03%
2020/07/17	11	8.30	0	0.00	8.35	11	120,004	0.01%
2020/07/16	25	8.52	0	0.00	8.40	25	120,478	0.02%
2020/07/15	47	8.60	70	8.75	8.50	-23	120,771	-0.02%
2020/07/14	0	0.00	22	8.46	8.52	-22	118,842	-0.02%
2020/07/13	2	8.40	9	8.34	8.49	-7	117,657	-0.01%
2020/07/10	73	8.16	8	8.17	8.05	65	116,075	0.06%
2020/07/09	0	0.00	26	8.47	8.31	-26	114,859	-0.02%
2020/07/08	6	8.46	10	8.43	8.44	-4	116,000	0.00%
2020/07/07	5	8.44	1	8.46	8.43	4	115,867	0.00%
2020/07/06	3	8.08	43	8.45	8.38	-40	114,187	-0.04%
2020/07/03	24	7.72	0	0.00	7.85	24	110,586	0.02%
2020/07/01	4	7.92	1	7.93	7.88	3	113,705	0.00%
2020/06/29	1	7.83	0	0.00	7.96	1	116,453	0.00%
2020/06/24	23	7.87	0	0.00	7.86	23	116,558	0.02%
2020/06/23	0	0.00	8	7.90	7.87	-8	118,107	-0.01%
2020/06/22	15	7.84	0	0.00	7.82	15	118,453	0.01%
2020/06/19	0	0.00	1	8.02	7.88	-1	119,713	0.00%
2020/06/18	0	0.00	25	7.88	7.95	-25	118,225	-0.02%
2020/06/17	1	7.70	0	0.00	7.62	1	118,013	0.00%
2020/06/16	3	7.64	0	0.00	7.66	3	121,062	0.00%
2020/06/15	35	7.71	0	0.00	7.55	35	123,031	0.03%
2020/06/12	2	7.59	1	7.67	7.79	1	122,775	0.00%
2020/06/11	16	8.06	0	0.00	7.80	16	123,214	0.01%
2020/06/10	30	7.98	76	7.98	8.04	-46	121,870	-0.04%
2020/06/09	41	7.75	20	7.79	7.77	21	122,183	0.02%
2020/06/08	55	7.89	30	7.93	7.85	25	124,211	0.02%
2020/06/05	36	7.48	31	7.57	7.60	5	120,169	0.00%
2020/06/04	25	7.38	0	0.00	7.12	25	117,612	0.02%
2020/06/03	1	7.05	3	6.92	7.05	-2	113,718	0.00%
2020/06/02	0	0.00	10	6.39	6.41	-10	110,388	-0.01%
2020/05/27	1	6.23	1	6.30	6.24	0	113,453	0.00%
2020/05/25	0	0.00	34	6.12	6.16	-34	118,789	-0.03%
2020/05/22	1	6.17	1	6.24	6.16	0	119,915	0.00%
2020/05/21	1	6.29	0	0.00	6.30	1	122,755	0.00%
2020/05/15	5	6.21	0	0.00	6.22	5	127,070	0.00%
2020/05/14	7	6.32	0	0.00	6.22	7	129,491	0.01%
2020/05/12	1	6.45	0	0.00	6.45	1	131,788	0.00%
2020/05/08	0	0.00	3	6.24	6.26	-3	131,518	0.00%
2020/04/28	33	6.54	0	0.00	6.43	33	148,486	0.02%
2020/04/27	0	0.00	28	6.47	6.43	-28	150,314	-0.02%
2020/04/24	2	6.20	2	6.13	6.14	0	149,659	0.00%
2020/04/22	4	6.05	3	6.13	6.09	1	153,957	0.00%
2020/04/21	22	6.17	0	0.00	6.00	22	154,909	0.01%
2020/04/20	1	6.36	1	6.31	6.27	0	155,953	0.00%
2020/04/14	0	0.00	6	6.25	6.29	-6	166,922	0.00%
2020/04/09	1	6.09	0	0.00	6.09	1	168,821	0.00%
2020/04/08	2	6.12	0	0.00	6.14	2	167,706	0.00%
2020/04/06	1	6.01	1	5.93	5.94	0	164,142	0.00%
2020/04/01	0	0.00	11	5.73	5.75	-11	161,997	-0.01%
2020/03/27	0	0.00	2	5.52	5.44	-2	157,703	0.00%
2020/03/26	6	5.27	2	5.38	5.28	4	156,491	0.00%
2020/03/25	2	5.33	0	0.00	5.30	2	157,066	0.00%
2020/03/24	2	4.97	0	0.00	5.00	2	157,445	0.00%
2020/03/20	0	0.00	1	5.42	5.36	-1	157,943	0.00%
2020/03/19	3	5.16	50	5.36	5.08	-47	158,392	-0.03%
2020/03/18	0	0.00	4	5.86	5.64	-4	157,799	0.00%
2020/03/17	5	5.79	0	0.00	5.77	5	157,989	0.00%
2020/03/13	1	6.05	0	0.00	6.27	1	157,860	0.00%
2020/03/12	5	6.60	3	6.61	6.62	2	159,437	0.00%
2020/03/09	14	7.58	0	0.00	7.52	14	158,145	0.01%
2020/03/04	0	0.00	3	7.98	8.00	-3	164,130	0.00%
2020/02/27	41	8.01	40	7.84	7.90	1	172,664	0.00%
2020/02/26	2	8.36	2	8.44	8.15	0	172,075	0.00%
2020/02/25	1	8.59	1	8.59	8.58	0	169,351	0.00%
2020/02/24	1	8.74	1	9.05	8.72	0	168,287	0.00%
2020/02/21	2	8.76	0	0.00	8.72	2	165,287	0.00%
2020/02/20	11	8.84	3	9.00	8.82	8	164,996	0.00%
2020/02/19	3	8.90	1	8.95	8.94	2	164,381	0.00%
2020/02/17	1	8.65	25	8.81	8.63	-24	164,450	-0.01%
2020/02/13	13	9.33	0	0.00	9.20	13	160,956	0.01%
2020/02/11	12	9.34	16	9.34	9.37	-4	159,244	0.00%
2020/02/10	3	9.30	10	9.36	9.32	-7	158,962	0.00%
2020/02/07	0	0.00	3	9.21	9.13	-3	157,381	0.00%
2020/02/06	10	9.24	3	9.23	9.28	7	155,482	0.00%
2020/02/05	3	9.34	35	9.40	9.12	-32	154,171	-0.02%
2020/02/03	4	8.69	18	8.63	9.32	-14	149,505	-0.01%
2020/01/30	27	8.61	4	8.82	8.41	23	142,016	0.02%
2020/01/20	0	0.00	35	9.43	9.34	-35	138,412	-0.03%
2020/01/17	0	0.00	2	9.25	9.26	-2	136,602	0.00%
2020/01/16	10	9.06	0	0.00	9.00	10	134,927	0.01%
2020/01/15	11	9.15	5	9.12	9.12	6	132,140	0.00%
2020/01/14	61	9.38	0	0.00	9.21	61	130,147	0.05%
2020/01/13	98	9.25	45	9.29	9.35	53	127,978	0.04%
2020/01/10	40	8.83	110	8.90	8.96	-70	125,378	-0.06%	大賣/
2020/01/09	40	8.78	15	8.92	8.79	25	123,801	0.02%
2020/01/08	33	8.55	73	8.61	8.73	-40	121,007	-0.03%
2020/01/06	32	8.15	60	8.28	8.10	-28	114,646	-0.02%
2020/01/03	6	8.24	0	0.00	8.18	6	112,950	0.01%
2020/01/02	15	8.31	10	8.36	8.29	5	112,371	0.00%
2019/12/30	25	8.34	0	0.00	8.25	25	113,285	0.02%
2019/12/27	28	8.40	0	0.00	8.37	28	113,155	0.02%
2019/12/26	5	8.39	2	8.42	8.37	3	111,944	0.00%
2019/12/25	0	0.00	95	8.45	8.44	-95	112,752	-0.08%
2019/12/24	0	0.00	5	8.36	8.36	-5	113,047	0.00%
2019/12/20	0	0.00	15	8.42	8.41	-15	113,408	-0.01%
2019/12/19	18	8.59	0	0.00	8.52	18	111,600	0.02%
2019/12/18	0	0.00	1	8.74	8.80	-1	108,965	0.00%
2019/12/17	8	8.57	0	0.00	8.62	8	107,323	0.01%
2019/12/16	15	8.52	40	8.56	8.60	-25	106,562	-0.02%
2019/12/13	5	8.17	13	8.21	8.20	-8	102,869	-0.01%
2019/12/11	25	8.07	0	0.00	8.05	25	100,222	0.02%
2019/12/10	8	8.15	0	0.00	8.08	8	100,238	0.01%
2019/12/09	0	0.00	45	7.93	8.04	-45	98,187	-0.05%
2019/12/06	29	7.62	0	0.00	7.55	29	94,563	0.03%
2019/12/05	3	7.81	0	0.00	7.70	3	93,615	0.00%
2019/12/04	15	7.92	23	7.68	7.92	-8	93,404	-0.01%
2019/12/03	29	7.76	0	0.00	7.71	29	91,822	0.03%
2019/12/02	24	7.91	10	8.04	7.81	14	89,997	0.02%
2019/11/29	50	7.91	13	7.84	7.90	37	87,689	0.04%
2019/11/28	30	7.56	1	7.60	7.63	29	83,769	0.03%
2019/11/27	60	7.45	27	7.53	7.56	33	80,998	0.04%
2019/11/26	20	7.14	8	7.11	7.05	12	75,604	0.02%
2019/11/20	10	6.96	0	0.00	6.95	10	75,945	0.01%
2019/11/19	12	7.02	0	0.00	6.97	12	77,610	0.02%
2019/11/18	1	6.86	0	0.00	6.94	1	81,077	0.00%
2019/11/15	19	7.05	1	7.03	6.89	18	83,372	0.02%
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/11	1	6.76	0	0.00	6.77	1	88,767	0.00%
2019/11/06	0	0.00	6	7.08	7.10	-6	88,998	-0.01%
2019/10/31	4	6.80	0	0.00	6.77	4	92,881	0.00%
2019/10/29	0	0.00	2	7.09	6.96	-2	93,065	0.00%
2019/10/18	0	0.00	2	7.05	6.97	-2	95,581	0.00%
2019/10/16	2	6.95	0	0.00	6.93	2	98,301	0.00%
2019/10/09	1	6.92	0	0.00	6.80	1	103,562	0.00%
2019/10/04	1	6.72	5	6.87	6.94	-4	106,537	0.00%
2019/10/02	4	6.66	0	0.00	6.62	4	106,157	0.00%
2019/09/27	4	6.65	2	6.64	6.60	2	105,470	0.00%
2019/09/26	2	6.82	0	0.00	6.82	2	104,830	0.00%
2019/09/25	2	6.97	0	0.00	6.93	2	104,258	0.00%
2019/09/20	0	0.00	5	7.05	7.10	-5	105,140	0.00%
2019/09/19	6	7.00	0	0.00	7.02	6	104,556	0.01%
2019/09/18	5	7.13	0	0.00	7.14	5	104,060	0.00%
2019/09/17	3	7.12	3	7.12	7.12	0	103,844	0.00%
2019/09/16	2	7.27	0	0.00	7.28	2	105,559	0.00%
2019/09/12	0	0.00	11	7.31	7.28	-11	105,914	-0.01%
2019/09/11	5	7.19	0	0.00	7.29	5	105,547	0.00%
2019/09/10	0	0.00	10	7.32	7.16	-10	104,723	-0.01%
2019/09/09	0	0.00	8	7.20	7.20	-8	103,208	-0.01%
2019/09/06	5	7.18	25	7.07	7.16	-20	102,737	-0.02%
2019/09/05	3	7.07	1	7.04	7.01	2	101,986	0.00%
2019/09/04	12	6.99	0	0.00	7.04	12	102,848	0.01%
2019/09/03	10	6.97	0	0.00	6.92	10	105,849	0.01%
2019/09/02	1	7.00	0	0.00	6.96	1	106,282	0.00%
2019/08/21	0	0.00	10	7.14	7.08	-10	100,432	-0.01%
2019/08/20	2	7.05	0	0.00	6.85	2	96,500	0.00%
2019/08/19	0	0.00	0.1	7.01	7.04	-0.1	94,982	0.00%
2019/08/16	0	0.00	5	6.31	6.53	-5	92,336	-0.01%
2019/08/15	0	0.00	1	6.00	6.04	-1	90,103	0.00%
2019/08/14	1	5.97	0	0.00	5.96	1	90,364	0.00%
2019/08/12	0	0.00	1	6.20	6.17	-1	90,860	0.00%
2019/08/06	10	6.18	10	6.15	6.18	0	91,015	0.00%
2019/08/05	0	0.00	2	6.47	6.42	-2	89,773	0.00%
2019/08/02	11	6.89	0	0.00	6.86	11	87,754	0.01%
2019/07/29	5	7.24	0	0.00	7.19	5	84,418	0.01%
2019/07/24	5	7.43	0	0.00	7.34	5	81,985	0.01%
2019/07/22	1	7.60	0	0.00	7.51	1	80,287	0.00%
2019/07/18	10	7.78	5	7.90	7.62	5	78,651	0.01%
2019/07/17	5	7.83	8	7.86	7.92	-3	74,519	0.00%
2019/07/16	0	0.00	23	7.32	7.40	-23	69,671	-0.03%
2019/07/15	20	7.17	0	0.00	7.17	20	67,119	0.03%
2019/07/12	0	0.00	2	7.34	7.26	-2	66,512	0.00%
2019/07/11	2	7.41	0	0.00	7.41	2	65,850	0.00%
2019/07/10	0	0.00	5	7.30	7.33	-5	64,315	-0.01%
2019/07/09	1	7.20	0	0.00	7.20	1	62,916	0.00%
2019/07/08	1	7.27	0	0.00	7.30	1	62,087	0.00%
2019/07/05	17	7.34	0	0.00	7.36	17	61,690	0.03%
2019/07/04	1	7.31	0	0.00	7.32	1	61,168	0.00%
2019/07/02	2	7.38	0	0.00	7.37	2	60,995	0.00%
2019/06/26	5	7.25	0	0.00	7.22	5	58,783	0.01%
2019/06/21	5	7.35	0	0.00	7.38	5	56,745	0.01%
2019/06/11	1	7.24	12	7.31	7.49	-11	49,228	-0.02%
2019/06/10	16	7.08	26	7.12	7.06	-10	45,558	-0.02%
2019/06/06	1	7.18	0	0.00	7.15	1	44,517	0.00%
2019/06/05	22	7.43	0	0.00	7.24	22	43,887	0.05%
2019/05/28	3	7.42	0	0.00	7.36	3	42,808	0.01%
2019/05/24	1	7.38	0	0.00	7.34	1	40,794	0.00%
2019/05/23	15	7.21	0	0.00	7.21	15	39,587	0.04%
2019/05/22	1	7.40	0	0.00	7.34	1	39,225	0.00%
2019/05/20	0	0.00	1	7.71	7.57	-1	36,782	0.00%
2019/05/17	10	8.02	0	0.00	7.56	10	35,967	0.03%
2019/05/16	1	8.20	5	8.20	8.02	-4	34,459	-0.01%
2019/05/14	10	8.70	0	0.00	8.69	10	32,403	0.03%
2019/05/10	2	9.03	0	0.00	9.01	2	31,782	0.01%
2019/05/09	3	9.17	0	0.00	9.12	3	31,750	0.01%
2019/02/18	0	0.00	2	9.90	9.90	-2	22,678	-0.01%
2019/02/15	2	10.05	0	0.00	10.05	2	22,445	0.01%
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2018/12/26	2	9.50	0	0.00	9.48	2	30,586	0.01%
2018/11/27	2	10.15	0	0.00	10.20	2	32,893	0.01%
2018/11/01	0	0.00	2	9.54	9.46	-2	33,420	-0.01%
2018/10/31	2	9.33	0	0.00	9.37	2	33,436	0.01%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/20	20	10.45	0	0.00	10.30	20	38,868	0.05%
2018/08/30	20	11.45	25	11.52	11.40	-5	44,901	-0.01%
2018/08/27	0	0.00	5	11.30	11.30	-5	45,166	-0.01%
2018/08/23	5	11.30	0	0.00	11.35	5	46,537	0.01%
2018/08/21	10	11.25	5	11.30	11.25	5	47,106	0.01%
2018/08/15	0	0.00	5	10.90	10.90	-5	46,984	-0.01%
2018/08/13	2	11.20	2	11.23	11.20	0	46,567	0.00%
2018/08/10	3	11.50	0	0.00	11.35	3	46,490	0.01%
2018/08/03	0	0.00	1	11.35	11.40	-1	45,945	0.00%
2018/07/23	0	0.00	40	11.55	11.50	-40	48,857	-0.08%
2018/07/16	0	0.00	5	11.10	11.05	-5	49,827	-0.01%
2018/07/11	0	0.00	5	11.10	11.10	-5	52,617	-0.01%
2018/07/10	5	11.80	52	11.85	11.75	-47	52,788	-0.09%
2018/07/09	0	0.00	3	11.60	11.80	-3	50,917	-0.01%
2018/07/03	15	10.99	0	0.00	10.85	15	49,023	0.03%
2018/06/28	2	10.90	0	0.00	10.85	2	49,320	0.00%
2018/06/25	3	11.25	0	0.00	11.25	3	49,816	0.01%
2018/06/21	1	11.45	0	0.00	11.35	1	50,342	0.00%
2018/06/20	0	0.00	1	11.75	11.80	-1	49,580	0.00%
2018/06/08	27	12.05	0	0.00	12.05	27	51,007	0.05%
2018/06/07	0	0.00	26	12.20	12.30	-26	50,583	-0.05%
2018/06/05	0	0.00	3	11.70	11.70	-3	50,511	-0.01%
2018/05/30	3	11.43	0	0.00	11.35	3	51,357	0.01%
2018/05/28	26	11.50	0	0.00	11.50	26	51,715	0.05%
2018/05/23	0	0.00	0.5	11.60	11.60	-0.5	52,968	0.00%
2018/05/22	0	0.00	1	11.60	11.60	-1	53,217	0.00%
2018/05/16	0	0.00	4	11.49	11.55	-4	58,309	-0.01%
2018/05/09	0	0.00	10	11.70	11.60	-10	62,700	-0.02%
2018/05/07	2	11.05	0	0.00	11.05	2	62,966	0.00%
2018/05/03	3	11.10	0	0.00	11.05	3	64,015	0.00%
2018/05/02	50	11.10	0	0.00	11.05	50	65,830	0.08%
2018/04/17	0	0.00	1	11.55	11.55	-1	84,500	0.00%
2018/04/16	1	12.00	7	12.35	12.00	-6	82,955	-0.01%
2018/04/11	1	12.70	0	0.00	12.60	1	82,892	0.00%
2018/04/02	0	0.00	1	13.25	13.15	-1	82,691	0.00%
2018/03/26	10	12.80	0	0.00	12.80	10	80,703	0.01%
2018/03/23	2	12.75	0	0.00	12.75	2	80,538	0.00%
2018/03/20	1	13.10	0	0.00	13.25	1	79,361	0.00%
2018/03/14	2	13.00	0	0.00	12.95	2	77,919	0.00%
2018/03/13	0	0.00	5	13.00	12.95	-5	78,640	-0.01%
2018/03/07	5	12.75	3	12.70	12.70	2	78,346	0.00%
2018/03/05	3	12.80	0	0.00	12.75	3	79,720	0.00%
2018/03/01	3	12.85	0	0.00	12.90	3	80,882	0.00%
2018/02/12	50	13.10	0	0.00	13.10	50	81,345	0.06%
2018/02/09	50	13.10	0	0.00	13.25	50	80,859	0.06%
2018/01/25	0	0.00	2	14.35	14.25	-2	76,258	0.00%
2018/01/24	20	14.50	24	14.39	14.40	-4	75,597	-0.01%
2018/01/23	6	14.49	3	14.55	14.20	3	74,307	0.00%
2018/01/22	3	14.65	0	0.00	14.60	3	72,295	0.00%
2018/01/17	16	13.95	10	14.05	14.05	6	67,767	0.01%
2018/01/15	2	13.25	0	0.00	13.15	2	62,111	0.00%
2018/01/12	0	0.00	1	12.95	13.00	-1	61,437	0.00%
2018/01/08	3	12.55	2	12.50	12.50	1	59,742	0.00%
2018/01/04	3	12.63	0	0.00	12.50	3	60,220	0.00%