群創 (3481)-玉山-景美券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	13.72	13.70	-4	83,656	0.00%
2024/05/02	351	13.60	0	0.00	13.65	351	84,462	0.42%	大買/鉅額交易
2024/04/30	29	14.33	11.7	14.53	14.25	17.3	84,825	0.02%
2024/04/29	5	14.20	235	14.20	14.25	-230	89,946	-0.26%	大賣/鉅額交易
2024/04/26	32	14.06	6	14.07	14.05	26	92,008	0.03%
2024/04/25	7	13.84	12.9	13.82	13.80	-5.9	94,579	-0.01%
2024/04/24	49	13.51	48	13.50	13.60	1	99,084	0.00%
2024/04/23	6	13.93	54.1	13.87	13.85	-48.1	99,454	-0.05%
2024/04/22	243	13.07	19	13.27	13.00	224	100,567	0.22%	大買/鉅額交易
2024/04/19	51.3	13.73	14	13.60	13.55	37.2	100,243	0.04%
2024/04/18	34.1	13.93	10	13.96	13.80	24.1	98,850	0.02%
2024/04/17	6.4	13.67	0	0.00	13.65	6.4	98,432	0.01%
2024/04/16	81	13.65	0	0.00	13.65	81	98,623	0.08%
2024/04/15	113.2	14.11	5	14.33	14.10	108.2	98,822	0.11%	大買/鉅額交易
2024/04/12	29	14.13	8	14.16	14.15	21	101,481	0.02%
2024/04/11	146.4	14.36	11	14.15	14.10	135.4	103,584	0.13%	大買/鉅額交易
2024/04/10	29	15.28	22	15.45	15.00	7	100,616	0.01%
2024/04/09	3.1	15.52	33	15.56	15.30	-29.9	100,142	-0.03%
2024/04/08	40	14.66	0	0.00	14.95	40	97,865	0.04%
2024/04/03	84.1	14.78	0	0.00	14.70	84.1	97,959	0.09%
2024/04/02	10	15.15	2	15.25	15.20	8	97,608	0.01%
2024/04/01	43.9	14.98	0	15.15	15.20	43.8	98,795	0.04%
2024/03/29	76.5	15.10	6.4	15.30	15.05	70.1	100,572	0.07%
2024/03/28	44.1	15.25	3	15.25	15.20	41.1	101,050	0.04%
2024/03/27	23.3	15.19	2	15.38	15.40	21.3	103,238	0.02%
2024/03/26	12.1	15.38	30.4	15.57	15.20	-18.3	103,464	-0.02%
2024/03/25	12	15.31	22	15.53	15.60	-10	103,247	-0.01%
2024/03/22	148.1	15.50	48.2	15.46	15.55	99.9	103,095	0.10%	大買/
2024/03/21	10	15.00	11.7	15.09	15.10	-1.7	101,108	0.00%
2024/03/20	9.2	14.55	3	14.45	14.45	6.2	100,412	0.01%
2024/03/19	32	14.70	2.1	14.75	14.65	29.9	100,267	0.03%
2024/03/18	5.2	14.79	0	0.00	14.85	5.2	100,122	0.01%
2024/03/15	17.5	15.30	12.5	15.17	14.95	5	100,487	0.00%
2024/03/14	5	14.80	4	14.79	14.85	1	98,969	0.00%
2024/03/13	1.2	14.89	29	14.79	14.75	-27.9	98,654	-0.03%
2024/03/12	4	14.98	3.1	14.95	15.00	0.9	98,244	0.00%
2024/03/11	10	14.99	10.2	14.74	15.00	-0.2	98,227	0.00%
2024/03/08	7.2	14.45	5.1	14.55	14.50	2.1	98,111	0.00%
2024/03/07	16.3	14.79	19.7	14.80	14.70	-3.4	98,462	0.00%
2024/03/06	24.5	15.06	11.9	15.04	14.90	12.6	97,621	0.01%
2024/03/05	32	15.53	19	15.38	15.10	13	97,371	0.01%
2024/03/04	0	0.00	4.5	15.50	15.45	-4.5	96,306	0.00%
2024/03/01	8	15.28	6.9	15.20	15.20	1.1	95,848	0.00%
2024/02/29	64	14.95	5	14.99	15.15	59	95,306	0.06%
2024/02/27	15.4	15.18	36.4	15.08	15.10	-21	94,394	-0.02%
2024/02/26	4.1	15.45	7	15.54	15.25	-2.9	93,672	0.00%
2024/02/23	22.9	15.61	14.4	15.57	15.55	8.5	92,901	0.01%
2024/02/22	16	15.83	7.8	15.85	15.80	8.2	92,112	0.01%
2024/02/21	31	16.17	20	16.31	15.90	11	92,128	0.01%
2024/02/20	5	16.49	2	16.37	16.25	3	91,519	0.00%
2024/02/19	11	16.45	47.1	16.45	16.55	-36.1	90,670	-0.04%
2024/02/16	4	15.51	3	15.57	15.65	1	88,665	0.00%
2024/02/15	44.4	15.53	10.1	15.73	15.50	34.4	87,619	0.04%
2024/02/05	1	16.10	43	16.21	16.25	-42	85,276	-0.05%
2024/02/02	3	16.27	0	0.00	16.20	3	84,784	0.00%
2024/02/01	11	16.05	26.4	16.19	16.30	-15.4	83,754	-0.02%
2024/01/31	67	16.43	117	16.31	16.35	-50	82,081	-0.06%	大賣/
2024/01/30	39	16.73	2	16.58	16.60	37	80,828	0.05%
2024/01/29	44	17.00	127.8	17.05	16.95	-83.8	79,546	-0.11%	大賣/
2024/01/26	20	16.80	129.7	17.03	17.00	-109.7	78,099	-0.14%	大賣/鉅額交易
2024/01/25	35.2	16.65	36.3	16.78	16.80	-1.1	76,562	0.00%
2024/01/24	176	16.64	56	16.76	16.65	120	75,574	0.16%	大買/鉅額交易
2024/01/23	230.3	16.70	245.4	16.83	16.55	-15.2	73,682	-0.02%	大買/大賣/
2024/01/22	191.1	16.53	32.4	16.48	16.55	158.7	67,897	0.23%	大買/鉅額交易
2024/01/19	109	15.98	155.7	16.22	16.45	-46.7	64,902	-0.07%	大買/大賣/
2024/01/18	37	16.28	356.4	16.09	15.90	-319.4	61,452	-0.52%	大賣/鉅額交易
2024/01/17	170	15.45	131	15.53	15.45	39	56,832	0.07%	大買/大賣/
2024/01/16	35	15.36	166.7	15.32	15.55	-131.7	55,052	-0.24%	大賣/鉅額交易
2024/01/15	2	14.68	6.7	14.97	14.65	-4.7	52,409	-0.01%
2024/01/12	12	14.70	5	14.70	14.65	7	51,988	0.01%
2024/01/11	2.4	14.86	36	14.92	14.75	-33.6	51,858	-0.06%
2024/01/10	24	14.60	3.2	14.60	14.60	20.8	51,772	0.04%
2024/01/09	9.3	14.89	12	14.93	14.80	-2.8	51,198	-0.01%
2024/01/08	75.2	15.28	60	15.36	15.15	15.1	49,871	0.03%
2024/01/05	45	14.85	191.4	14.77	15.00	-146.4	46,326	-0.32%	大賣/鉅額交易
2024/01/04	1	13.90	1	14.00	14.05	0	43,722	0.00%
2024/01/03	17	14.03	5	14.01	13.95	12	44,020	0.03%
2024/01/02	1.3	14.40	30.6	14.40	14.40	-29.3	43,719	-0.07%
2023/12/29	12	14.30	77	14.39	14.30	-65	43,437	-0.15%
2023/12/28	3	14.10	6	14.28	14.10	-3	43,439	-0.01%
2023/12/27	48.5	14.25	134.2	14.26	14.30	-85.7	43,528	-0.20%	大賣/
2023/12/26	29.1	14.13	218.1	14.17	14.25	-189	42,628	-0.44%	大賣/鉅額交易
2023/12/25	38	13.63	25.1	13.65	13.65	12.9	40,472	0.03%
2023/12/22	33.7	13.51	138.1	13.45	13.45	-104.4	39,730	-0.26%	大賣/鉅額交易
2023/12/21	0	0.00	34	12.94	13.00	-34	37,655	-0.09%
2023/12/20	0	0.00	13.6	12.69	12.70	-13.6	36,809	-0.04%
2023/12/19	14	12.27	7	12.29	12.30	7	36,288	0.02%
2023/12/18	5.1	12.37	5.8	12.36	12.35	-0.7	35,966	0.00%
2023/12/15	8	12.40	2.5	12.51	12.50	5.5	36,578	0.02%
2023/12/14	15	12.43	9.7	12.54	12.35	5.3	36,130	0.01%
2023/12/13	11	12.41	7.2	12.48	12.50	3.8	35,797	0.01%
2023/12/12	39.8	12.63	15.3	12.64	12.60	24.4	36,387	0.07%
2023/12/11	2	13.05	8	13.00	13.00	-6	35,676	-0.02%
2023/12/08	10	12.93	8	12.96	12.90	2	35,605	0.01%
2023/12/07	9.1	12.88	1	13.05	12.90	8.1	35,793	0.02%
2023/12/06	187	13.07	4.6	13.05	13.00	182.4	36,314	0.50%	大買/鉅額交易
2023/12/05	20	13.17	54.2	13.30	13.40	-34.2	36,132	-0.09%
2023/12/04	8	13.29	74.7	13.23	13.25	-66.7	36,002	-0.19%
2023/11/30	34.5	12.47	4	12.50	12.60	30.5	36,254	0.08%
2023/11/29	3.5	12.61	9.3	12.60	12.60	-5.8	36,009	-0.02%
2023/11/28	3	12.75	20	12.71	12.75	-17	35,983	-0.05%
2023/11/27	1	12.50	0	12.45	12.45	1	36,358	0.00%
2023/11/24	0	0.00	25.1	12.65	12.60	-25.1	37,071	-0.07%
2023/11/22	1	12.55	7	12.56	12.60	-6	38,045	-0.02%
2023/11/21	0	0.00	1	12.70	12.75	-1	38,855	0.00%
2023/11/20	1.1	12.79	0	12.88	12.70	1.1	39,331	0.00%
2023/11/17	2.1	12.77	8	12.74	12.80	-6	39,782	-0.02%
2023/11/16	0	12.55	21.8	12.61	12.65	-21.8	40,419	-0.05%
2023/11/15	0	12.40	22	12.47	12.50	-22	41,893	-0.05%
2023/11/14	2	12.05	1.4	12.07	12.15	0.6	42,295	0.00%
2023/11/13	0	12.05	16	12.15	12.10	-16	43,609	-0.04%
2023/11/10	11	12.10	16.3	12.12	12.10	-5.3	44,291	-0.01%
2023/11/09	9	12.23	0	0.00	12.25	9	44,942	0.02%
2023/11/08	2	12.45	7	12.36	12.40	-5	46,559	-0.01%
2023/11/07	4.1	12.39	23.1	12.35	12.35	-19	48,576	-0.04%
2023/11/06	0	0.00	25	12.68	12.65	-25	49,736	-0.05%
2023/11/03	5.3	12.50	22	12.61	12.55	-16.7	52,322	-0.03%
2023/11/02	46	12.40	37.9	12.34	12.35	8.1	56,210	0.01%
2023/11/01	16	11.95	29	11.91	11.90	-13	56,881	-0.02%
2023/10/31	8.1	12.15	0	0.00	12.15	8.1	56,848	0.01%
2023/10/30	2	12.00	6	12.09	12.05	-4	57,300	-0.01%
2023/10/27	2	11.90	0	0.00	12.00	2	58,094	0.00%
2023/10/26	36.2	11.88	0	0.00	11.80	36.2	58,628	0.06%
2023/10/25	6	12.22	28.7	12.14	12.00	-22.8	59,216	-0.04%
2023/10/24	22	11.49	14	11.60	11.65	8	59,425	0.01%
2023/10/23	18.5	11.62	7	11.60	11.60	11.5	59,968	0.02%
2023/10/20	0	0.00	1	11.95	11.90	-1	60,265	0.00%
2023/10/19	3.2	11.90	21	11.90	11.95	-17.8	60,977	-0.03%
2023/10/18	12.3	12.08	0	0.00	12.10	12.3	61,588	0.02%
2023/10/17	6.1	12.10	1	12.10	12.10	5.1	62,898	0.01%
2023/10/16	21	12.26	5.8	12.25	12.25	15.2	63,342	0.02%
2023/10/13	17.5	12.51	1	12.45	12.50	16.5	64,337	0.03%
2023/10/12	28.8	12.49	25	12.55	12.55	3.8	67,474	0.01%
2023/10/11	8	12.37	18.3	12.44	12.25	-10.3	67,604	-0.02%
2023/10/06	34.3	12.36	1.9	12.35	12.30	32.4	67,651	0.05%
2023/10/05	9	12.52	1	12.65	12.55	8	68,186	0.01%
2023/10/04	24.1	12.54	27	12.56	12.50	-2.9	68,975	0.00%
2023/10/03	38.5	13.04	5	13.18	12.90	33.5	69,168	0.05%
2023/10/02	32.7	13.00	1	13.00	13.00	31.7	69,249	0.05%
2023/09/28	9.3	13.16	2	13.17	13.15	7.3	70,507	0.01%
2023/09/27	2	13.23	4.9	13.26	13.20	-2.9	72,362	0.00%
2023/09/26	49.5	13.35	0	0.00	13.25	49.5	75,958	0.07%
2023/09/25	1.1	13.55	5.6	13.59	13.60	-4.5	78,239	-0.01%
2023/09/22	1	13.60	5	13.65	13.60	-4	84,919	0.00%
2023/09/21	3	13.52	7	13.70	13.50	-4	86,135	0.00%
2023/09/20	25	13.53	0.9	13.65	13.65	24.1	86,680	0.03%
2023/09/19	166	13.70	5	13.75	13.70	161	86,329	0.19%	大買/鉅額交易
2023/09/18	9	13.80	4	13.80	13.80	5	86,546	0.01%
2023/09/15	22	13.72	7	13.76	13.90	15	87,025	0.02%
2023/09/14	1.9	13.80	9.9	13.77	13.85	-8	86,344	-0.01%
2023/09/13	16	13.63	1.7	13.68	13.65	14.3	86,654	0.02%
2023/09/12	32.3	13.56	11	13.69	13.70	21.3	87,576	0.02%
2023/09/11	55.3	13.79	32	13.93	13.70	23.2	88,506	0.03%
2023/09/08	88	13.66	44	13.71	13.65	44	89,932	0.05%
2023/09/07	62.2	13.52	23.6	13.55	13.40	38.6	89,685	0.04%
2023/09/06	120	13.81	11.9	13.81	13.75	108	89,063	0.12%	大買/鉅額交易
2023/09/05	4.3	14.09	18.9	14.19	14.30	-14.6	87,728	-0.02%
2023/09/04	45.3	14.27	0	0.00	14.30	45.3	87,555	0.05%
2023/09/01	12.6	14.56	10	14.64	14.55	2.6	88,313	0.00%
2023/08/31	13.1	14.50	14.4	14.65	14.45	-1.3	88,935	0.00%
2023/08/30	30.1	14.51	8.6	14.53	14.50	21.5	88,557	0.02%
2023/08/29	16.4	14.72	0.9	14.75	14.70	15.5	88,044	0.02%
2023/08/28	18.5	14.95	19.5	14.93	14.80	-0.9	88,387	0.00%
2023/08/16	45.5	14.38	0	0.00	14.35	45.5	88,495	0.05%
2023/08/15	23	14.84	1.8	14.91	14.85	21.2	87,867	0.02%
2023/08/14	11.2	14.92	8	14.86	14.75	3.2	87,560	0.00%
2023/08/11	46.2	15.29	6	15.40	15.25	40.2	86,981	0.05%
2023/08/10	98.8	15.77	46	15.84	15.65	52.8	86,231	0.06%
2023/08/09	15.1	16.49	10.7	16.52	16.50	4.3	84,968	0.01%
2023/08/08	7	16.74	10	16.82	16.65	-3	84,770	0.00%
2023/08/07	45	16.60	24	16.69	16.75	21	83,999	0.03%
2023/08/04	16	16.83	17	16.77	16.80	-1	83,413	0.00%
2023/08/02	44.1	16.72	1	17.20	16.50	43.1	83,705	0.05%
2023/08/01	6.3	17.22	72	17.15	17.15	-65.6	82,631	-0.08%
2023/07/31	32.1	16.80	10.1	16.68	16.65	22.1	80,741	0.03%
2023/07/28	84.5	16.57	32.1	16.89	16.90	52.5	79,913	0.07%
2023/07/27	20	16.63	171.5	16.63	16.75	-151.5	78,371	-0.19%	大賣/鉅額交易
2023/07/26	13	16.04	46.3	16.05	16.00	-33.3	74,816	-0.04%
2023/07/25	4	15.75	25.9	15.78	15.75	-21.9	74,855	-0.03%
2023/07/24	31	15.61	7	15.73	15.60	24	74,884	0.03%
2023/07/21	49	15.91	13.9	16.08	15.90	35.1	74,531	0.05%
2023/07/20	6	15.73	12.8	15.82	15.85	-6.8	74,131	-0.01%
2023/07/19	31.6	15.79	25	15.85	15.75	6.6	73,965	0.01%
2023/07/18	13	16.11	8	16.11	16.00	5	74,161	0.01%
2023/07/17	66	16.29	84.7	16.20	16.30	-18.7	74,314	-0.03%
2023/07/14	12	16.01	14.3	16.09	16.05	-2.3	75,675	0.00%
2023/07/13	2	16.10	21.2	16.17	16.05	-19.2	75,535	-0.03%
2023/07/12	23	16.15	745	16.15	15.90	-722	75,317	-0.96%	大賣/鉅額交易
2023/07/11	7.2	16.17	87	16.03	16.10	-79.8	75,953	-0.11%
2023/07/10	4	15.41	16.9	15.52	15.50	-12.9	76,377	-0.02%
2023/07/07	38.2	15.37	0.9	15.40	15.35	37.3	76,743	0.05%
2023/07/06	544	16.04	47	15.95	15.70	497	76,181	0.65%	大買/鉅額交易
2023/07/05	8	15.41	24	15.44	15.40	-16	72,923	-0.02%
2023/07/04	0.1	15.45	12.1	15.50	15.55	-12	72,729	-0.02%
2023/07/03	37	15.45	10	15.50	15.40	27	72,803	0.04%
2023/06/30	38	15.16	13	15.24	15.25	25	72,199	0.03%
2023/06/29	17	15.51	51	15.43	15.45	-34	71,526	-0.05%
2023/06/28	20	15.45	6	15.53	15.40	14	71,128	0.02%
2023/06/27	58.6	15.67	22	15.61	15.50	36.6	70,749	0.05%
2023/06/26	158.2	16.31	32.2	16.47	16.25	126	69,317	0.18%	大買/鉅額交易
2023/06/21	21	16.17	128.9	16.36	16.50	-107.9	67,985	-0.16%	大賣/鉅額交易
2023/06/20	306	15.98	78	15.84	15.70	228	65,441	0.35%	大買/鉅額交易
2023/06/19	117	15.95	184.6	15.65	16.10	-67.6	63,348	-0.11%	大買/大賣/
2023/06/16	2.2	14.79	44	14.88	14.70	-41.8	57,757	-0.07%
2023/06/15	18.5	14.40	16.5	14.39	14.65	2	56,975	0.00%
2023/06/14	11.5	14.64	6.8	14.55	14.50	4.7	58,310	0.01%
2023/06/13	35.1	14.60	20.4	14.68	14.65	14.7	58,774	0.02%
2023/06/12	5	14.76	5.5	14.91	14.70	-0.5	58,802	0.00%
2023/06/09	2	14.55	6	14.63	14.70	-4	59,063	-0.01%
2023/06/08	15	14.60	1	14.60	14.55	14	59,541	0.02%
2023/06/07	17.1	15.03	47.3	14.98	14.85	-30.3	60,065	-0.05%
2023/06/06	26	14.85	39.5	14.89	14.90	-13.5	60,939	-0.02%
2023/06/05	32	14.55	279.2	14.52	14.75	-247.2	60,389	-0.41%	大賣/鉅額交易
2023/06/02	36	13.85	6	13.91	13.95	30	59,760	0.05%
2023/06/01	2	13.85	0	0.00	13.85	2	62,161	0.00%
2023/05/31	38	13.98	0	0.00	13.90	38	65,143	0.06%
2023/05/30	4.5	13.96	3	14.13	13.95	1.5	65,758	0.00%
2023/05/29	5	14.04	35	14.08	14.10	-30	66,352	-0.05%
2023/05/26	24	13.69	3	13.67	13.65	21	66,624	0.03%
2023/05/25	34	13.85	0	13.85	13.80	34	67,764	0.05%
2023/05/24	7	13.80	2.9	13.93	13.95	4.1	69,922	0.01%
2023/05/23	41	13.96	0	0.00	13.85	41	71,807	0.06%
2023/05/22	49	14.00	14.1	14.00	14.00	34.9	74,894	0.05%
2023/05/19	1	13.55	9.6	13.59	13.60	-8.6	76,340	-0.01%
2023/05/18	1	13.55	9.6	13.50	13.50	-8.6	77,925	-0.01%
2023/05/17	1	13.50	17	13.45	13.40	-16	79,705	-0.02%
2023/05/16	5	13.40	9.8	13.27	13.25	-4.8	80,195	-0.01%
2023/05/15	0	13.05	2.1	13.10	13.10	-2.1	80,509	0.00%
2023/05/12	15.4	13.10	13.8	13.10	13.10	1.6	80,764	0.00%
2023/05/11	5	13.26	0	0.00	13.30	5	81,098	0.01%
2023/05/10	1	13.50	27.5	13.60	13.65	-26.5	83,639	-0.03%
2023/05/09	30	13.62	17	13.64	13.55	13	84,660	0.02%
2023/05/08	18.4	13.48	0	0.00	13.40	18.4	83,986	0.02%
2023/05/05	13	13.60	5	13.60	13.65	8	83,529	0.01%
2023/05/04	13	13.53	8	13.52	13.60	5	83,687	0.01%
2023/05/03	30.5	13.51	5	13.45	13.45	25.5	83,504	0.03%
2023/05/02	6	13.77	24.8	13.78	13.90	-18.9	83,185	-0.02%
2023/04/28	39	13.51	1	13.40	13.40	38	83,421	0.05%
2023/04/27	12.6	13.94	0	0.00	13.90	12.6	82,191	0.02%
2023/04/26	11	13.95	30	14.00	14.00	-19	81,976	-0.02%
2023/04/25	6	13.92	1	14.05	13.85	5	81,493	0.01%
2023/04/24	11	14.25	0	0.00	14.20	11	81,054	0.01%
2023/04/21	5	14.28	22.7	14.39	14.35	-17.7	80,774	-0.02%
2023/04/20	23	14.02	42.3	14.16	14.10	-19.3	79,916	-0.02%
2023/04/19	126.3	14.08	748.6	14.20	14.05	-622.3	79,205	-0.79%	大買/大賣/鉅額交易
2023/04/18	32.2	14.72	48.1	14.66	14.65	-15.9	77,520	-0.02%
2023/04/17	31	14.91	20	14.92	14.90	11	77,197	0.01%
2023/04/14	20	15.20	13	15.38	15.15	7	76,865	0.01%
2023/04/13	37	15.27	46.1	15.47	15.05	-9.1	75,776	-0.01%
2023/04/12	21	14.78	63.1	15.11	15.15	-42.1	73,507	-0.06%
2023/04/11	722	14.85	7.7	14.85	14.90	714.3	72,634	0.98%	大買/鉅額交易
2023/04/10	31	14.65	51.6	14.64	14.70	-20.6	72,281	-0.03%
2023/04/07	55	14.65	80	14.60	14.60	-25	72,293	-0.03%
2023/04/06	28	14.60	31	14.46	14.55	-3	72,068	0.00%
2023/03/31	0	0.00	6	14.49	14.50	-6	71,859	-0.01%
2023/03/30	6.4	14.41	0.4	14.40	14.40	5.9	72,205	0.01%
2023/03/29	1	14.35	3.2	14.50	14.55	-2.2	72,497	0.00%
2023/03/28	4	14.23	10.5	14.31	14.25	-6.5	72,691	-0.01%
2023/03/24	5	14.35	34.2	14.39	14.50	-29.2	72,994	-0.04%
2023/03/23	41	14.27	1	14.35	14.25	40	72,478	0.06%
2023/03/22	44.2	14.75	35	14.73	14.65	9.2	71,718	0.01%
2023/03/21	0	0.00	10	14.91	14.70	-10	71,609	-0.01%
2023/03/20	32	14.59	40	14.46	14.45	-8	71,108	-0.01%
2023/03/17	9	14.75	10.9	14.65	14.55	-1.9	70,900	0.00%
2023/03/16	4.1	14.25	6	14.24	14.20	-1.9	68,907	0.00%
2023/03/15	32	14.43	34	14.30	14.05	-2	68,613	0.00%
2023/03/14	39.3	14.23	94	14.23	14.15	-54.7	68,820	-0.08%
2023/03/13	7.3	14.34	86	14.46	14.55	-78.7	68,326	-0.12%
2023/03/10	70.9	14.52	47	14.50	14.45	23.9	68,063	0.04%
2023/03/09	38.4	14.86	2.7	14.99	14.65	35.7	67,484	0.05%
2023/03/08	7	15.19	23.7	15.22	15.30	-16.7	66,128	-0.03%
2023/03/07	42.9	15.20	30.9	15.15	15.15	12	65,580	0.02%
2023/03/06	25.7	15.48	62.3	15.49	15.60	-36.6	64,417	-0.06%
2023/03/03	19.3	14.81	73	15.06	15.05	-53.7	61,944	-0.09%
2023/03/02	32.1	14.33	7.2	14.34	14.35	24.9	58,930	0.04%
2023/03/01	29	14.56	9.5	14.57	14.65	19.5	58,328	0.03%
2023/02/24	77	14.84	80.1	14.78	14.70	-3.1	57,780	-0.01%
2023/02/23	72	14.80	58.8	14.83	14.70	13.2	57,247	0.02%
2023/02/22	49	14.91	136.6	14.96	15.05	-87.6	55,794	-0.16%	大賣/
2023/02/21	58.3	14.76	71.5	14.78	14.80	-13.2	53,722	-0.02%
2023/02/20	102	14.51	152.2	14.63	14.80	-50.2	52,554	-0.10%	大買/大賣/
2023/02/17	38	13.81	104.9	13.98	14.10	-66.9	49,695	-0.13%	大賣/
2023/02/16	16	13.35	120.4	13.44	13.60	-104.4	48,183	-0.22%	大賣/鉅額交易
2023/02/15	9	13.23	272	13.22	13.10	-263	47,490	-0.55%	大賣/鉅額交易
2023/02/14	3	12.90	78.4	12.92	12.90	-75.4	46,304	-0.16%
2023/02/13	16	12.53	6.6	12.46	12.50	9.4	46,922	0.02%
2023/02/10	42.5	12.74	19	12.80	12.65	23.5	47,079	0.05%
2023/02/09	45.5	12.94	0.4	13.05	13.00	45.1	47,273	0.10%
2023/02/08	157	13.18	623.6	13.04	13.05	-466.6	46,652	-1.00%	大買/大賣/鉅額交易
2023/02/07	5.1	12.40	54	12.45	12.50	-48.9	44,016	-0.11%
2023/02/06	12	12.19	142.1	12.25	12.15	-130.1	43,404	-0.30%	大賣/鉅額交易
2023/02/03	51.5	12.10	0	0.00	12.05	51.5	44,210	0.12%
2023/02/02	85	12.11	162.4	12.25	12.25	-77.4	45,291	-0.17%	大賣/
2023/02/01	76	12.10	0	0.00	12.15	76	46,505	0.16%
2023/01/31	55.4	12.24	5.1	12.31	12.20	50.3	47,854	0.11%
2023/01/30	20	11.90	71	11.89	12.00	-51	47,742	-0.11%
2023/01/17	11	11.44	6.9	11.41	11.45	4.1	47,541	0.01%
2023/01/16	0	0.00	3	11.57	11.60	-3	48,404	-0.01%
2023/01/13	7.9	11.59	1.4	11.57	11.55	6.4	49,860	0.01%
2023/01/12	6	11.63	5	11.68	11.60	1	51,476	0.00%
2023/01/11	0	0.00	32.2	11.80	11.80	-32.2	52,690	-0.06%
2023/01/10	2	11.68	11.9	11.65	11.75	-9.9	54,337	-0.02%
2023/01/09	0	0.00	15	11.80	11.75	-15	56,825	-0.03%
2023/01/06	35	11.75	27.1	11.58	11.75	7.9	58,127	0.01%
2023/01/05	0.2	11.40	9.4	11.41	11.40	-9.2	58,905	-0.02%
2023/01/04	7.4	11.26	2	11.40	11.30	5.4	59,827	0.01%
2023/01/03	0.5	11.10	34	11.23	11.20	-33.5	60,888	-0.06%
2022/12/30	19	11.05	0	0.00	11.05	19	61,242	0.03%
2022/12/29	20.3	11.10	6	11.21	11.20	14.3	61,728	0.02%
2022/12/28	8	11.09	7	11.12	11.10	1	61,991	0.00%
2022/12/27	0.1	11.40	8	11.36	11.40	-7.9	62,357	-0.01%
2022/12/26	1.6	11.28	3	11.25	11.25	-1.4	62,705	0.00%
2022/12/23	1	11.10	0	0.00	11.10	1	63,642	0.00%
2022/12/22	11	11.12	3	11.13	11.10	8	63,732	0.01%
2022/12/21	16	10.82	17	10.80	10.70	-1	63,483	0.00%
2022/12/20	4.4	10.99	285.9	11.10	10.90	-281.5	63,817	-0.44%	大賣/鉅額交易
2022/12/19	28.3	11.22	0	0.00	11.20	28.3	64,536	0.04%
2022/12/16	10	11.51	17	11.50	11.45	-7.1	64,443	-0.01%
2022/12/15	2	11.70	8.5	11.71	11.75	-6.5	63,919	-0.01%
2022/12/14	7	11.79	5	11.85	11.85	2	64,487	0.00%
2022/12/13	26.4	11.74	0	0.00	11.65	26.4	64,649	0.04%
2022/12/12	3.4	11.81	0.5	11.85	11.80	2.9	64,805	0.00%
2022/12/09	0.6	12.00	9.7	11.98	12.00	-9.2	64,864	-0.01%
2022/12/08	2	11.95	0	0.00	11.95	2	65,196	0.00%
2022/12/07	22	12.03	0	0.00	11.95	22	65,557	0.03%
2022/12/06	209	12.25	5	12.20	12.25	204	65,867	0.31%	大買/鉅額交易
2022/12/05	2	12.60	9	12.72	12.60	-7	65,707	-0.01%
2022/12/02	283	12.65	290	12.65	12.65	-7	66,114	-0.01%	大買/大賣/
2022/12/01	150.7	12.60	354.8	12.62	12.60	-204.1	66,433	-0.31%	大買/大賣/鉅額交易
2022/11/30	200	12.40	211	12.55	12.40	-11	66,195	-0.02%	大買/大賣/
2022/11/29	14	12.30	405	12.35	12.35	-391	65,869	-0.59%	大賣/鉅額交易
2022/11/28	240	12.25	435.2	12.31	12.25	-195.2	66,335	-0.29%	大買/大賣/鉅額交易
2022/11/25	270	12.50	1,440	12.54	12.50	-1,170	67,282	-1.74%	大買/大賣/鉅額交易
2022/11/24	260	12.40	277.1	12.49	12.45	-17.1	70,258	-0.02%	大買/大賣/
2022/11/23	32	12.45	6.5	12.41	12.40	25.5	73,472	0.03%
2022/11/22	206	12.20	0.2	12.25	12.20	205.8	73,848	0.28%	大買/鉅額交易
2022/11/21	220.1	12.26	21.7	12.33	12.30	198.4	74,104	0.27%	大買/鉅額交易
2022/11/18	9	12.69	0.1	12.60	12.60	8.9	74,274	0.01%
2022/11/17	17	12.70	10.9	12.74	12.75	6.1	74,150	0.01%
2022/11/16	296	12.89	13.9	12.98	12.85	282.1	74,192	0.38%	大買/鉅額交易
2022/11/15	21.2	13.10	328.4	13.16	13.20	-307.2	74,809	-0.41%	大賣/鉅額交易
2022/11/14	250	13.13	9.3	13.04	13.05	240.7	74,243	0.32%	大買/鉅額交易
2022/11/11	8.1	12.94	62.7	13.02	12.90	-54.6	73,868	-0.07%
2022/11/10	339	12.78	0	0.00	12.75	339	73,137	0.46%	大買/鉅額交易
2022/11/09	30	12.97	484.1	12.94	13.20	-454.1	72,546	-0.63%	大賣/鉅額交易
2022/11/08	321.5	12.78	57	12.91	12.75	264.5	71,619	0.37%	大買/鉅額交易
2022/11/07	56.1	12.73	6	12.84	12.80	50.1	71,711	0.07%
2022/11/04	12	12.58	23.1	12.53	12.60	-11.1	71,699	-0.02%
2022/11/03	56	12.60	12	12.56	12.60	44	72,210	0.06%
2022/11/02	58.2	12.58	42.4	12.56	12.60	15.8	73,087	0.02%
2022/11/01	9.8	12.30	303	12.25	12.40	-293.2	73,261	-0.40%	大賣/鉅額交易
2022/10/31	4.1	11.84	0	0.00	11.85	4.1	73,113	0.01%
2022/10/28	87	11.91	22	11.81	11.80	65	72,181	0.09%
2022/10/27	245.4	11.98	307.1	12.05	12.45	-61.7	71,416	-0.09%	大買/大賣/
2022/10/26	27.2	12.33	29	12.59	12.50	-1.8	70,487	0.00%
2022/10/25	73	12.64	16.4	12.52	12.45	56.6	70,434	0.08%
2022/10/24	231.1	12.54	6	12.65	12.45	225.1	70,328	0.32%	大買/鉅額交易
2022/10/21	64.8	13.09	22	13.04	12.90	42.8	69,994	0.06%
2022/10/20	12.9	12.87	517.9	13.00	13.45	-505	69,807	-0.72%	大賣/鉅額交易
2022/10/19	11	12.74	58.7	13.08	13.20	-47.7	69,326	-0.07%
2022/10/18	79.3	13.10	24.9	13.00	13.00	54.4	68,875	0.08%
2022/10/17	25.6	12.84	291.8	12.97	12.95	-266.2	68,456	-0.39%	大賣/鉅額交易
2022/10/14	19	11.96	52.3	12.16	12.25	-33.3	66,527	-0.05%
2022/10/13	19	11.62	22.9	11.78	11.60	-3.9	66,936	-0.01%
2022/10/12	24.8	11.12	10.5	11.34	11.50	14.4	67,614	0.02%
2022/10/11	75.8	10.92	56	11.29	11.45	19.8	67,821	0.03%
2022/09/28	23.3	10.53	12	10.56	10.45	11.3	68,663	0.02%
2022/09/27	20.5	10.70	3	10.72	10.70	17.5	68,654	0.03%
2022/09/26	13.4	10.51	11	10.47	10.40	2.4	69,115	0.00%
2022/09/23	66.2	10.97	7	10.96	10.85	59.2	70,389	0.08%
2022/09/22	61	11.12	0	0.00	11.05	61	70,873	0.09%
2022/09/21	43.4	11.44	80	11.57	11.40	-36.6	71,344	-0.05%
2022/09/20	29	11.66	3	11.65	11.65	26	70,901	0.04%
2022/09/19	10	11.85	8	11.85	11.90	2	71,199	0.00%
2022/09/16	85	12.13	0	0.00	12.00	85	71,981	0.12%
2022/09/15	10	12.25	23	12.28	12.30	-13	73,685	-0.02%
2022/09/13	5	12.10	0	0.00	12.10	5	76,416	0.01%
2022/09/12	6.1	12.11	2	12.12	12.10	4	78,412	0.01%
2022/09/08	5.2	12.08	25	12.04	12.05	-19.8	80,263	-0.02%
2022/09/07	6	11.75	2.3	11.80	11.75	3.7	80,502	0.00%
2022/09/06	22	11.98	4	12.05	11.85	18	81,303	0.02%
2022/09/05	5	12.10	16	12.01	12.10	-11	81,428	-0.01%
2022/09/02	3	12.03	0	0.00	12.05	3	81,863	0.00%
2022/09/01	70	12.01	12	12.15	12.10	58	81,917	0.07%
2022/08/31	1	12.00	7	11.97	12.10	-6	81,868	-0.01%
2022/08/30	13.1	12.04	21	12.03	11.95	-7.9	81,698	-0.01%
2022/08/29	26	11.50	13	11.60	11.60	13	81,319	0.02%
2022/08/26	0.1	11.90	1	11.95	11.90	-0.9	81,598	0.00%
2022/08/25	13.1	11.92	21	12.00	11.90	-7.9	81,662	-0.01%
2022/08/24	123	11.91	21	12.00	11.90	102	82,740	0.12%	大買/鉅額交易
2022/08/23	57	11.97	15	11.98	11.85	42	83,880	0.05%
2022/08/22	21.3	12.39	11	12.34	12.35	10.3	82,881	0.01%
2022/08/19	2	12.35	111.4	12.22	12.45	-109.4	80,164	-0.14%	大賣/鉅額交易
2022/08/18	64	11.47	30	11.57	11.35	34	77,509	0.04%
2022/08/17	10	11.79	7.1	11.84	11.85	2.9	77,152	0.00%
2022/08/16	8	11.68	21.3	11.71	11.65	-13.3	77,534	-0.02%
2022/08/15	13	11.34	1	11.40	11.40	12	77,398	0.02%
2022/08/12	15	11.32	34	11.34	11.35	-19	78,223	-0.02%
2022/08/11	29.1	11.25	35.2	11.25	11.30	-6.1	79,669	-0.01%
2022/08/10	1.2	10.77	32	10.80	10.85	-30.8	81,774	-0.04%
2022/08/09	2	10.78	54.2	10.85	10.85	-52.2	82,932	-0.06%
2022/08/08	7	10.68	121	10.66	10.65	-114	85,291	-0.13%	大賣/鉅額交易
2022/08/05	6	10.65	11.1	10.70	10.70	-5.1	86,616	-0.01%
2022/08/04	113	10.39	1	10.55	10.50	112	88,257	0.13%	大買/鉅額交易
2022/08/03	3	10.65	7.2	10.53	10.50	-4.2	88,766	0.00%
2022/08/02	22	10.57	0	0.00	10.60	22	88,834	0.02%
2022/08/01	17	10.44	133	10.51	10.60	-116	88,973	-0.13%	大賣/鉅額交易
2022/07/29	123.6	10.25	11	10.28	10.30	112.6	88,629	0.13%	大買/鉅額交易
2022/07/28	25	10.45	0	0.00	10.45	25	87,933	0.03%
2022/07/27	9.1	10.49	2	10.45	10.65	7.1	87,879	0.01%
2022/07/26	5	10.90	5	10.85	10.85	0	88,591	0.00%
2022/07/25	5.1	11.03	8	11.08	11.05	-2.9	89,870	0.00%
2022/07/22	152.1	11.25	154	11.31	11.20	-1.9	91,621	0.00%	大買/大賣/
2022/07/21	30.1	11.09	118	11.19	11.25	-87.9	93,363	-0.09%	大賣/
2022/07/20	22.2	11.19	11	11.17	11.20	11.2	94,944	0.01%
2022/07/19	15.3	10.93	3	11.03	11.00	12.3	95,538	0.01%
2022/07/18	18	10.65	74	10.79	10.90	-56	95,436	-0.06%
2022/07/15	50	10.43	105	10.40	10.40	-55	94,688	-0.06%	大賣/
2022/07/14	23	10.71	5	10.70	10.80	18	94,391	0.02%
2022/07/13	2	11.00	61.3	11.04	11.10	-59.3	93,886	-0.06%
2022/07/12	26.7	10.48	5	10.35	10.35	21.7	92,845	0.02%
2022/07/11	26.2	11.18	0	0.00	11.00	26.2	92,326	0.03%
2022/07/08	13	12.28	21	12.22	12.25	-8	90,418	-0.01%
2022/07/07	5	11.90	1	11.75	11.90	4	88,841	0.00%
2022/07/06	11	12.45	14.2	12.27	11.80	-3.2	88,532	0.00%
2022/07/05	0	0.00	33	11.75	11.75	-33	87,499	-0.04%
2022/07/04	11.6	11.56	14	11.61	11.40	-2.4	87,152	0.00%
2022/07/01	36.1	11.77	37	11.69	11.60	-0.9	87,686	0.00%
2022/06/30	55	12.28	8	12.13	12.10	47	86,432	0.05%
2022/06/29	0	0.00	21	12.67	12.70	-21	85,780	-0.02%
2022/06/28	6	12.70	30.7	12.70	12.60	-24.7	85,132	-0.03%
2022/06/27	47	12.80	35.3	12.87	12.80	11.7	84,908	0.01%
2022/06/24	114	12.30	28	12.37	12.30	86	84,667	0.10%	大買/
2022/06/23	69.7	12.20	210	12.13	11.90	-140.3	83,868	-0.17%	大賣/鉅額交易
2022/06/22	26.6	12.73	117.7	12.62	12.50	-91.1	81,564	-0.11%	大賣/
2022/06/21	4	13.35	36	13.35	13.25	-32	79,340	-0.04%
2022/06/20	8.1	13.17	5	13.08	12.90	3.1	77,870	0.00%
2022/06/17	165.1	13.10	165	13.17	13.35	0.1	76,076	0.00%	大買/大賣/
2022/06/16	3.1	13.41	2	13.60	13.40	1.1	74,088	0.00%
2022/06/15	12.1	13.61	46	13.60	13.70	-33.9	74,167	-0.05%
2022/06/14	4.1	13.47	40	13.50	13.60	-35.9	74,190	-0.05%
2022/06/13	28.1	13.44	7	13.54	13.55	21.1	75,235	0.03%
2022/06/10	36.4	13.94	5	14.00	13.90	31.4	75,359	0.04%
2022/06/09	27	14.23	22	14.34	14.20	5	76,914	0.01%
2022/06/08	0	0.00	12.7	14.18	14.05	-12.7	77,040	-0.02%
2022/06/07	11	14.06	4.3	14.12	14.10	6.7	77,887	0.01%
2022/06/06	18.1	13.92	160	14.00	14.20	-141.9	78,723	-0.18%	大賣/鉅額交易
2022/06/02	1	14.20	2	14.23	14.20	-1	79,373	0.00%
2022/06/01	13	14.16	60	14.24	14.25	-47	80,406	-0.06%
2022/05/31	2.2	14.05	3	14.05	13.95	-0.8	80,087	0.00%
2022/05/30	2.4	14.10	37.2	14.13	14.15	-34.8	79,144	-0.04%
2022/05/27	14	14.00	11	14.04	13.95	3	79,510	0.00%
2022/05/26	0	0.00	3	13.98	13.90	-3	79,914	0.00%
2022/05/25	0	0.00	100	13.80	13.80	-100	80,322	-0.12%
2022/05/24	13	13.65	6	13.71	13.60	7	80,885	0.01%
2022/05/23	13	13.49	12	13.57	13.60	1	80,464	0.00%
2022/05/20	70	13.46	64.1	13.51	13.45	5.9	81,065	0.01%
2022/05/19	159.1	13.66	125.3	13.74	13.65	33.8	82,041	0.04%	大買/大賣/
2022/05/18	45	14.15	123.4	13.80	14.25	-78.4	80,870	-0.10%	大賣/
2022/05/17	37	13.15	66	13.16	13.10	-29	78,041	-0.04%
2022/05/16	158.4	13.37	88	13.31	13.35	70.4	77,948	0.09%	大買/
2022/05/13	131	13.48	6	13.45	13.45	125	76,748	0.16%	大買/鉅額交易
2022/05/12	17	13.81	220.4	13.81	13.70	-203.4	76,197	-0.27%	大賣/鉅額交易
2022/05/11	18	13.46	2	13.50	13.40	16	75,130	0.02%
2022/05/10	18	13.83	82	13.84	13.80	-64	75,335	-0.08%
2022/05/09	10	13.72	5.2	13.66	13.65	4.8	76,707	0.01%
2022/05/06	16	13.97	4	14.14	14.15	12	76,568	0.02%
2022/05/05	9	14.33	8.3	14.50	14.35	0.7	77,131	0.00%
2022/05/04	37.2	14.28	21	14.25	14.20	16.2	77,477	0.02%
2022/05/03	4	14.15	92.4	14.05	14.20	-88.4	78,945	-0.11%
2022/04/29	72.1	13.75	34	13.89	13.65	38.1	79,066	0.05%
2022/04/28	41.4	13.69	45.5	13.57	13.95	-4.1	80,248	-0.01%
2022/04/27	195.7	13.08	42	13.03	13.10	153.7	79,258	0.19%	大買/鉅額交易
2022/04/26	83.5	14.19	84	14.17	13.95	-0.5	77,089	0.00%
2022/04/25	82.5	14.83	1	14.80	14.65	81.5	75,181	0.11%
2022/04/22	28	15.38	19	15.48	15.30	9	74,542	0.01%
2022/04/21	116	15.46	14	15.46	15.45	102	74,883	0.14%	大買/鉅額交易
2022/04/20	2	15.45	109	15.42	15.55	-107	75,060	-0.14%	大賣/鉅額交易
2022/04/19	121	15.42	5.1	15.53	15.40	115.9	74,914	0.15%	大買/鉅額交易
2022/04/18	11	15.39	7	15.40	15.35	4	75,869	0.01%
2022/04/15	25	15.66	0	0.00	15.65	25	76,629	0.03%
2022/04/14	50.1	16.00	5	16.10	15.90	45.1	77,934	0.06%
2022/04/13	19	15.99	157	15.95	16.05	-138	78,689	-0.18%	大賣/鉅額交易
2022/04/12	29.5	15.46	41	15.59	15.40	-11.5	79,033	-0.01%
2022/04/11	186	15.52	36	15.53	15.45	150	78,966	0.19%	大買/鉅額交易
2022/04/08	29	16.12	0	0.00	16.10	29	78,811	0.04%
2022/04/07	168.9	16.22	156.2	16.11	16.00	12.7	80,053	0.02%	大買/大賣/
2022/04/06	35	16.64	11	16.65	16.70	24	78,962	0.03%
2022/04/01	27	16.65	13	16.65	16.75	14	79,952	0.02%
2022/03/31	151.3	16.80	0	0.00	16.80	151.3	80,625	0.19%	大買/鉅額交易
2022/03/30	22	16.95	4	16.99	17.00	18	81,024	0.02%
2022/03/29	37	16.86	17	16.88	16.90	20	81,530	0.02%
2022/03/28	32	16.91	29.1	17.00	17.00	2.9	83,061	0.00%
2022/03/25	20	17.28	9	17.29	17.15	11	84,633	0.01%
2022/03/24	25	17.36	3	17.35	17.40	22	86,876	0.03%
2022/03/23	107	17.25	16	17.34	17.35	91	89,241	0.10%	大買/
2022/03/22	30.3	17.17	13	17.15	17.20	17.3	91,556	0.02%
2022/03/21	4	17.26	16	17.24	17.25	-12	93,099	-0.01%
2022/03/18	47	17.32	7	17.34	17.30	40	93,632	0.04%
2022/03/17	5	17.34	58	17.62	17.65	-53	93,580	-0.06%
2022/03/16	37	17.11	26	17.43	17.10	11	93,712	0.01%
2022/03/15	27	17.41	7	17.40	17.35	20	96,361	0.02%
2022/03/14	31	17.59	133.9	17.70	17.70	-102.9	98,015	-0.10%	大賣/鉅額交易
2022/03/11	1	17.35	49	17.32	17.35	-48	100,510	-0.05%
2022/03/10	11	17.30	31	17.27	17.25	-20	101,614	-0.02%
2022/03/09	27	17.01	87	17.06	16.95	-60	102,518	-0.06%
2022/03/08	66	16.77	88	16.95	16.95	-22	102,063	-0.02%
2022/03/07	33.4	16.61	13	16.61	16.65	20.4	101,616	0.02%
2022/03/04	38	16.99	62	17.07	16.90	-24	103,363	-0.02%
2022/03/03	19	17.20	13.8	17.17	17.00	5.2	103,947	0.00%
2022/03/02	43	17.06	12	17.08	17.00	31	105,115	0.03%
2022/03/01	15	17.11	52	17.07	17.10	-37	105,442	-0.04%
2022/02/25	106	16.64	4	16.60	16.75	102	105,423	0.10%	大買/鉅額交易
2022/02/24	166	16.70	81.1	16.73	16.65	84.9	105,805	0.08%	大買/
2022/02/23	23	17.00	36.2	17.03	16.95	-13.2	107,436	-0.01%
2022/02/22	213	16.83	50	16.90	16.90	163	111,577	0.15%	大買/鉅額交易
2022/02/21	92	17.13	296	17.03	17.25	-204	118,267	-0.17%	大賣/鉅額交易
2022/02/18	76	16.69	15	16.80	16.80	61	118,086	0.05%
2022/02/17	29	16.87	142	16.91	16.90	-113	118,388	-0.10%	大賣/鉅額交易
2022/02/16	309	16.81	10	17.00	16.80	299	118,349	0.25%	大買/鉅額交易
2022/02/15	98	16.84	6	16.95	16.70	92	117,699	0.08%
2022/02/14	176	16.92	2	16.90	16.90	174	117,483	0.15%	大買/鉅額交易
2022/02/11	65	17.37	7	17.38	17.40	58	119,694	0.05%
2022/02/10	47	17.70	28	17.75	17.75	19	120,668	0.02%
2022/02/09	20.2	17.69	86	17.87	17.80	-65.8	123,070	-0.05%
2022/02/08	52	17.20	17	17.23	17.20	35	127,929	0.03%
2022/02/07	20	17.10	10.5	17.27	17.35	9.5	128,888	0.01%
2022/01/26	61	16.89	38.3	16.91	16.95	22.8	130,486	0.02%
2022/01/25	101.8	16.79	4	16.85	16.65	97.8	130,480	0.07%	大買/
2022/01/24	48.1	17.33	34	17.31	17.20	14.1	130,195	0.01%
2022/01/21	183.1	17.92	107.3	17.95	17.90	75.8	132,416	0.06%	大買/大賣/
2022/01/20	13	18.87	51	18.82	18.80	-38	135,284	-0.03%
2022/01/19	39	18.42	14	18.40	18.40	25	134,864	0.02%
2022/01/18	18	18.47	26	18.44	18.40	-8	135,887	-0.01%
2022/01/17	16	18.30	12	18.38	18.40	4	136,539	0.00%
2022/01/14	20	18.35	28	18.38	18.55	-8	137,388	-0.01%
2022/01/13	26	18.73	6	18.74	18.70	20	138,493	0.01%
2022/01/12	9	18.90	21	19.00	18.90	-12	139,514	-0.01%
2022/01/11	22	19.10	25	19.09	18.95	-3	139,700	0.00%
2022/01/10	2	18.80	44	19.04	19.05	-42	139,391	-0.03%
2022/01/07	161	18.77	107	18.75	18.65	54	139,101	0.04%	大買/大賣/
2022/01/06	95	19.12	18	19.09	19.10	77	138,527	0.06%
2022/01/05	26	19.35	16	19.45	19.40	10	138,793	0.01%
2022/01/04	54	19.47	27	19.53	19.50	27	139,318	0.02%
2022/01/03	141	19.26	47	19.52	19.20	94	139,062	0.07%	大買/
2021/12/30	141	19.65	106.3	19.65	19.60	34.8	138,717	0.03%	大買/大賣/
2021/12/29	6	19.35	18	19.35	19.40	-12	139,190	-0.01%
2021/12/28	76	19.41	97	19.51	19.40	-21	141,201	-0.01%
2021/12/27	10	19.30	45	19.32	19.30	-35	141,613	-0.02%
2021/12/24	13	19.05	42	19.05	19.05	-29	142,562	-0.02%
2021/12/23	124	19.09	5.6	19.15	19.05	118.4	144,831	0.08%	大買/鉅額交易
2021/12/22	107	19.04	10	18.98	19.00	97	147,250	0.07%	大買/
2021/12/21	62	19.32	176	19.34	19.20	-114	147,797	-0.08%	大賣/鉅額交易
2021/12/20	72	19.55	172	19.60	19.60	-100	151,703	-0.07%	大賣/
2021/12/17	8	19.34	130.8	19.41	19.30	-122.7	151,210	-0.08%	大賣/鉅額交易
2021/12/16	176	19.28	86.3	19.35	19.15	89.7	150,181	0.06%	大買/
2021/12/15	37.1	19.04	82.3	18.99	19.15	-45.2	150,111	-0.03%
2021/12/14	42	18.54	24	18.56	18.50	18	149,706	0.01%
2021/12/13	30	18.84	8.2	18.86	18.75	21.8	149,670	0.01%
2021/12/10	33	18.99	34	19.06	18.95	-1	150,104	0.00%
2021/12/09	106	19.28	228.5	19.38	19.05	-122.5	149,510	-0.08%	大買/大賣/鉅額交易
2021/12/08	68.4	18.93	83	18.98	18.85	-14.6	145,895	-0.01%
2021/12/07	73	18.82	202	18.73	18.95	-129	145,157	-0.09%	大賣/鉅額交易
2021/12/06	38	18.08	40	18.21	18.20	-2	141,693	0.00%
2021/12/03	67	18.01	56.3	18.02	18.00	10.7	140,874	0.01%
2021/12/02	32.2	17.59	26	17.64	17.65	6.2	141,733	0.00%
2021/12/01	50	17.59	33	17.63	17.70	17	144,796	0.01%
2021/11/30	131	17.62	10.6	17.60	17.45	120.5	145,023	0.08%	大買/鉅額交易
2021/11/29	63	17.77	38	17.91	17.85	25	143,997	0.02%
2021/11/26	70	18.00	60	17.98	17.80	10	144,411	0.01%
2021/11/25	42	18.52	9	18.54	18.50	33	145,558	0.02%
2021/11/24	12	18.57	6	18.63	18.65	6	145,851	0.00%
2021/11/23	45.2	18.58	26.2	18.58	18.50	19	147,994	0.01%
2021/11/22	95.3	19.20	88	19.12	18.90	7.3	148,053	0.00%
2021/11/19	109	19.16	486.3	19.18	18.95	-377.3	148,334	-0.25%	大買/大賣/鉅額交易
2021/11/18	173	18.77	571.4	18.71	18.70	-398.4	151,003	-0.26%	大買/大賣/鉅額交易
2021/11/17	13	17.50	101.1	17.58	17.70	-88.1	146,417	-0.06%	大賣/
2021/11/16	45	17.20	22	17.06	17.05	23	149,474	0.02%
2021/11/15	14	17.13	11	17.10	17.20	3	151,835	0.00%
2021/11/12	4	17.05	4	17.20	17.20	0	155,002	0.00%
2021/11/11	42	17.08	47	17.15	17.00	-5	157,045	0.00%
2021/11/10	132.1	17.41	236	17.61	17.10	-103.9	158,208	-0.07%	大買/大賣/鉅額交易
2021/11/09	174.1	18.14	53	18.06	18.00	121	157,249	0.08%	大買/鉅額交易
2021/11/08	120	18.07	118.2	18.26	18.45	1.9	156,527	0.00%	大買/大賣/
2021/11/05	186.5	18.13	613.2	18.08	18.25	-426.7	155,618	-0.27%	大買/大賣/鉅額交易
2021/11/04	13	17.00	28.2	17.09	17.00	-15.2	150,653	-0.01%
2021/11/03	20	16.83	109.1	16.90	16.85	-89.1	152,434	-0.06%	大賣/
2021/11/02	29	16.58	35.7	16.58	16.55	-6.7	155,077	0.00%
2021/11/01	51	16.64	21	16.66	16.55	30	170,925	0.02%
2021/10/29	150.3	16.58	149.6	16.67	16.70	0.7	181,948	0.00%	大買/大賣/
2021/10/28	117.1	16.38	132.6	16.37	16.25	-15.5	179,866	-0.01%	大買/大賣/
2021/10/27	15.1	15.24	63	15.29	15.35	-47.9	176,718	-0.03%
2021/10/26	54.5	15.10	24	15.11	15.10	30.5	178,049	0.02%
2021/10/25	4	15.20	47.2	15.14	15.25	-43.2	179,786	-0.02%
2021/10/22	140.5	15.14	53	15.29	15.05	87.5	181,641	0.05%	大買/
2021/10/21	57.3	15.39	30	15.48	15.45	27.3	181,910	0.01%
2021/10/20	64	15.68	16	15.61	15.60	48	182,195	0.03%
2021/10/19	13	15.88	57	16.04	16.00	-44	183,785	-0.02%
2021/10/18	66	15.87	6	16.07	15.80	60	187,420	0.03%
2021/10/15	13	16.16	40.3	16.28	16.15	-27.3	192,016	-0.01%
2021/10/14	23	15.76	66	15.83	15.95	-43	195,245	-0.02%
2021/10/13	135.7	15.95	43	15.72	15.50	92.7	196,278	0.05%	大買/
2021/10/12	147.8	16.04	63.1	16.15	15.90	84.7	197,270	0.04%	大買/
2021/10/08	13	16.40	5	16.47	16.35	8	198,355	0.00%
2021/10/07	121	16.46	15	16.64	16.45	106	202,112	0.05%	大買/鉅額交易
2021/10/06	81.2	16.57	42	16.51	16.40	39.2	203,859	0.02%
2021/10/05	537	17.01	65	16.76	16.95	472	203,843	0.23%	大買/鉅額交易
2021/10/04	62.5	16.76	532	16.89	16.50	-469.5	203,862	-0.23%	大賣/鉅額交易
2021/10/01	18	17.10	38	17.02	16.85	-20	210,336	-0.01%
2021/09/30	121	17.37	102	17.21	17.00	19	210,431	0.01%	大買/大賣/
2021/09/29	80.5	17.13	121	17.16	17.25	-40.5	210,018	-0.02%	大賣/
2021/09/28	68	17.16	47	17.11	17.05	21	209,227	0.01%
2021/09/27	493.1	17.10	238.5	17.08	17.55	254.6	211,771	0.12%	大買/大賣/鉅額交易
2021/09/24	81	16.54	125	16.60	16.50	-44	208,556	-0.02%	大賣/
2021/09/23	91	16.26	101	16.36	16.30	-10	208,987	0.00%	大賣/
2021/09/22	92	16.04	514	16.08	16.50	-422	211,127	-0.20%	大賣/鉅額交易
2021/09/17	24	16.45	104	16.48	16.50	-80	212,275	-0.04%	大賣/
2021/09/16	46.2	16.36	29	16.37	16.40	17.2	214,310	0.01%
2021/09/15	221.6	16.62	22	16.80	16.55	199.6	217,407	0.09%	大買/鉅額交易
2021/09/14	44	16.74	42.2	16.72	16.60	1.9	222,570	0.00%
2021/09/13	34.7	16.95	14.4	17.00	16.90	20.3	225,723	0.01%
2021/09/10	39.1	17.17	146.3	17.14	17.10	-107.2	230,197	-0.05%	大賣/鉅額交易
2021/09/09	20	16.71	41	16.78	16.80	-21	238,318	-0.01%
2021/09/08	60	16.46	14	16.55	16.45	46	246,104	0.02%
2021/09/07	119	16.77	141	16.80	16.80	-22	254,541	-0.01%	大買/大賣/
2021/09/06	124	16.13	180.7	16.22	16.40	-56.8	258,365	-0.02%	大買/大賣/
2021/09/03	116.1	16.79	42.2	16.88	16.65	73.9	259,751	0.03%	大買/
2021/09/02	302.8	16.87	92.2	16.89	16.80	210.6	267,643	0.08%	大買/鉅額交易
2021/09/01	165.2	17.28	27	17.34	17.20	138.2	271,290	0.05%	大買/鉅額交易
2021/08/31	236.3	16.98	61.5	16.94	17.25	174.8	273,067	0.06%	大買/鉅額交易
2021/08/30	43.2	17.36	33	17.37	17.35	10.2	279,202	0.00%
2021/08/27	605.5	17.70	298	17.58	17.55	307.5	282,092	0.11%	大買/大賣/鉅額交易
2021/08/26	277	17.12	62	17.22	17.10	215	286,116	0.08%	大買/鉅額交易
2021/08/25	173	17.20	195	17.25	17.15	-22	293,776	-0.01%	大買/大賣/
2021/08/24	1,184.7	17.34	402.3	17.22	17.00	782.5	301,905	0.26%	大買/大賣/鉅額交易
2021/08/23	527.3	18.09	285	18.25	18.35	242.3	309,607	0.08%	大買/大賣/鉅額交易
2021/08/20	365.4	18.50	240	18.37	18.25	125.4	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	388	19.62	115	19.49	19.10	273	314,159	0.09%	大買/大賣/鉅額交易
2021/08/18	130	19.94	122.1	19.97	20.25	7.9	316,552	0.00%	大買/大賣/
2021/08/17	55	19.72	35.5	19.89	19.55	19.5	323,720	0.01%
2021/08/16	48.8	19.52	45	19.59	19.65	3.8	329,078	0.00%
2021/08/13	70	19.94	79	19.89	19.85	-9	335,292	0.00%
2021/08/12	60	19.82	36	19.82	19.85	24	341,483	0.01%
2021/08/11	87	19.77	124	19.85	19.75	-37	352,820	-0.01%	大賣/
2021/08/10	197	19.93	86.6	19.82	19.70	110.4	355,356	0.03%	大買/鉅額交易
2021/08/09	246	19.75	331	20.00	20.10	-85	363,406	-0.02%	大買/大賣/
2021/08/06	212.7	20.11	297	20.16	20.05	-84.3	370,339	-0.02%	大買/大賣/
2021/08/05	1,176.9	20.95	734.5	21.09	20.60	442.4	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	355	20.49	1,090.5	20.53	20.95	-735.5	375,354	-0.20%	大買/大賣/鉅額交易
2021/08/03	197	19.07	141	19.13	19.05	56	371,420	0.02%	大買/大賣/
2021/08/02	209	18.61	440	18.60	19.10	-231	377,401	-0.06%	大買/大賣/鉅額交易
2021/07/30	237.5	18.78	108.1	18.99	18.60	129.5	384,778	0.03%	大買/大賣/鉅額交易
2021/07/29	253.1	19.10	33	19.32	18.90	220.1	391,282	0.06%	大買/鉅額交易
2021/07/28	151	18.57	204	18.40	19.15	-53	395,812	-0.01%	大買/大賣/
2021/07/27	268.5	18.91	66.1	18.88	18.75	202.4	404,135	0.05%	大買/鉅額交易
2021/07/26	159.1	19.65	75.4	19.70	19.55	83.7	412,464	0.02%	大買/
2021/07/23	36	19.18	176	19.39	19.45	-140	420,706	-0.03%	大賣/鉅額交易
2021/07/22	269.4	18.80	583.2	18.89	19.05	-313.8	428,490	-0.07%	大買/大賣/鉅額交易
2021/07/21	670.4	18.24	511.4	18.23	17.95	159	433,740	0.04%	大買/大賣/鉅額交易
2021/07/20	456.5	18.98	177	18.92	18.80	279.5	435,249	0.06%	大買/大賣/鉅額交易
2021/07/19	113.4	19.50	66.5	19.50	19.45	46.9	438,466	0.01%	大買/
2021/07/16	356	19.87	71	19.87	19.90	285	449,702	0.06%	大買/鉅額交易
2021/07/15	106	19.52	865.5	19.90	20.10	-759.5	458,682	-0.17%	大買/大賣/鉅額交易
2021/07/14	393.5	19.81	110.3	19.73	19.60	283.2	461,383	0.06%	大買/大賣/鉅額交易
2021/07/13	148	20.64	85	20.68	20.35	63	464,105	0.01%	大買/
2021/07/12	105	20.65	22.6	20.75	20.50	82.4	465,561	0.02%	大買/
2021/07/09	84.9	20.78	36	20.78	20.70	48.9	469,515	0.01%
2021/07/08	478.8	21.28	623	21.68	20.85	-144.3	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	139	20.72	270	20.72	20.50	-131	492,537	-0.03%	大買/大賣/鉅額交易
2021/07/06	375.8	20.92	101	21.02	20.80	274.8	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	103	21.28	295.2	21.36	21.35	-192.2	508,849	-0.04%	大買/大賣/鉅額交易
2021/07/02	212.1	21.42	433	21.29	21.25	-220.9	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	246.3	20.95	226	20.96	20.75	20.3	517,742	0.00%	大買/大賣/
2021/06/30	107	20.64	148	20.76	20.75	-41	520,618	-0.01%	大買/大賣/
2021/06/29	354.3	20.84	115.2	20.79	20.50	239.1	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	94	21.33	144.1	21.16	21.35	-50.1	524,075	-0.01%	大賣/
2021/06/25	135.4	21.20	82	21.36	21.00	53.4	527,950	0.01%	大買/
2021/06/24	134	21.67	56	21.53	21.45	78	536,338	0.01%	大買/
2021/06/23	251	21.46	872.7	21.33	21.50	-621.7	539,434	-0.12%	大買/大賣/鉅額交易
2021/06/22	408	21.02	215.4	21.10	20.85	192.6	546,215	0.04%	大買/大賣/鉅額交易
2021/06/21	428.2	20.63	577.1	20.77	20.75	-148.9	554,166	-0.03%	大買/大賣/鉅額交易
2021/06/18	962.3	21.15	506.5	21.34	20.60	455.8	563,233	0.08%	大買/大賣/鉅額交易
2021/06/17	371.1	20.05	521.2	20.16	21.00	-150.1	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	631.8	19.41	600	19.49	19.10	31.8	559,546	0.01%	大買/大賣/
2021/06/15	486.5	20.70	137.4	20.79	20.55	349.1	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	179	21.23	86	21.31	21.35	93	549,223	0.02%	大買/
2021/06/10	655.6	21.49	189	21.34	21.15	466.6	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	467.6	22.76	465	22.90	22.30	2.6	538,659	0.00%	大買/大賣/
2021/06/08	144	23.40	145.2	23.45	23.25	-1.2	536,185	0.00%	大買/大賣/
2021/06/07	475.5	23.89	532.1	24.01	23.60	-56.6	533,845	-0.01%	大買/大賣/
2021/06/04	264	23.30	120	23.32	23.15	144	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	332.5	23.14	234	23.32	23.30	98.5	527,097	0.02%	大買/大賣/
2021/06/02	472.4	23.77	395.5	23.79	23.15	76.9	524,204	0.01%	大買/大賣/
2021/06/01	392.2	24.44	386.5	24.47	24.10	5.7	519,864	0.00%	大買/大賣/
2021/05/31	952	23.62	1,075.6	23.70	24.35	-123.6	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	290.1	22.36	633	22.35	22.30	-342.9	504,351	-0.07%	大買/大賣/鉅額交易
2021/05/27	378	21.55	344.1	21.69	21.80	33.9	502,894	0.01%	大買/大賣/
2021/05/26	365.5	21.72	235	21.81	21.45	130.5	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	485.7	22.51	532.2	22.50	22.25	-46.5	508,190	-0.01%	大買/大賣/
2021/05/24	623.3	21.39	704	21.56	21.80	-80.7	505,319	-0.02%	大買/大賣/
2021/05/21	367.2	20.97	173	20.89	20.70	194.2	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	503.3	21.21	127	21.50	20.80	376.3	501,135	0.08%	大買/大賣/鉅額交易
2021/05/19	485.6	21.85	335.4	21.96	22.40	150.2	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	88	20.59	360.2	20.64	20.70	-272.2	488,421	-0.06%	大賣/鉅額交易
2021/05/17	304.3	19.41	292.4	19.48	18.85	11.9	488,064	0.00%	大買/大賣/
2021/05/14	278.6	21.68	257.2	21.74	20.90	21.4	484,690	0.00%	大買/大賣/
2021/05/13	538.3	21.04	373	20.91	21.00	165.4	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	868.3	21.81	884.5	21.40	21.15	-16.2	479,427	0.00%	大買/大賣/
2021/05/11	567.6	23.24	397.5	23.14	22.95	170.1	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	901.8	25.95	453	25.90	25.45	448.8	466,394	0.10%	大買/大賣/鉅額交易
2021/05/07	229.1	25.46	427.5	25.81	26.75	-198.4	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	425.6	25.20	183.6	24.80	24.35	242	455,199	0.05%	大買/大賣/鉅額交易
2021/05/05	273.6	25.75	204.8	25.70	25.30	68.8	449,727	0.02%	大買/大賣/
2021/05/04	480	26.08	708	25.22	25.10	-228	443,903	-0.05%	大買/大賣/鉅額交易
2021/05/03	784.2	27.93	182.8	27.61	27.10	601.3	434,391	0.14%	大買/大賣/鉅額交易
2021/04/29	1,039	30.94	790.1	30.77	30.10	248.9	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	730.3	30.95	766.2	31.00	31.15	-35.9	418,279	-0.01%	大買/大賣/
2021/04/27	616.9	30.07	431.5	30.03	29.75	185.4	411,830	0.05%	大買/大賣/鉅額交易
2021/04/26	169.2	28.40	413.8	28.42	28.90	-244.6	404,183	-0.06%	大買/大賣/鉅額交易
2021/04/23	467.2	26.90	488.6	27.16	27.75	-21.4	402,204	-0.01%	大買/大賣/
2021/04/22	1,193.8	28.30	449.6	28.55	26.95	744.2	398,463	0.19%	大買/大賣/鉅額交易
2021/04/21	360.2	27.20	521.8	27.28	27.55	-161.6	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	131.1	25.63	316.2	25.59	25.50	-185	384,772	-0.05%	大買/大賣/鉅額交易
2021/04/19	323.4	24.68	563.2	25.01	25.25	-239.8	382,604	-0.06%	大買/大賣/鉅額交易
2021/04/16	160	23.62	238	23.85	24.35	-78	377,988	-0.02%	大買/大賣/
2021/04/15	289	23.62	211.5	23.67	23.40	77.5	377,307	0.02%	大買/大賣/
2021/04/14	719.9	23.35	542.5	23.28	23.15	177.4	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	965.1	25.28	358.3	25.38	24.40	606.8	366,892	0.17%	大買/大賣/鉅額交易
2021/04/12	491.2	26.25	556	26.21	27.00	-64.8	352,199	-0.02%	大買/大賣/
2021/04/09	723	25.06	510.3	25.09	24.65	212.8	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	201.4	23.81	144.2	23.90	24.00	57.2	342,873	0.02%	大買/大賣/
2021/04/07	250.2	22.74	338.7	23.09	23.50	-88.5	341,917	-0.03%	大買/大賣/
2021/04/06	229.2	21.90	417.2	21.92	21.70	-188	338,995	-0.06%	大買/大賣/鉅額交易
2021/04/01	68.2	20.97	227	20.92	21.35	-158.8	344,511	-0.05%	大賣/鉅額交易
2021/03/31	181	21.26	121.3	21.25	21.10	59.7	342,921	0.02%	大買/大賣/
2021/03/30	368.4	21.47	204	21.50	21.55	164.4	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	675.7	21.25	409.2	21.29	21.20	266.5	338,765	0.08%	大買/大賣/鉅額交易
2021/03/26	233	19.95	578.5	19.95	20.00	-345.5	336,379	-0.10%	大買/大賣/鉅額交易
2021/03/25	729	19.80	473	19.75	19.55	256	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	349.8	19.59	818.6	19.69	20.20	-468.7	324,974	-0.14%	大買/大賣/鉅額交易
2021/03/23	601	19.23	282	19.30	19.00	319	317,205	0.10%	大買/大賣/鉅額交易
2021/03/22	177	18.46	445.2	18.26	18.85	-268.2	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	110	17.08	153	17.10	17.15	-43	304,387	-0.01%	大買/大賣/
2021/03/18	276	17.18	349	17.21	17.10	-73	312,778	-0.02%	大買/大賣/
2021/03/17	39.1	16.78	308.3	16.85	16.80	-269.2	316,020	-0.09%	大賣/鉅額交易
2021/03/16	164	16.76	21	16.74	16.70	143	321,478	0.04%	大買/鉅額交易
2021/03/15	96.3	16.71	5	16.68	16.60	91.3	328,163	0.03%
2021/03/12	66	16.67	226	16.82	17.00	-160	330,238	-0.05%	大賣/鉅額交易
2021/03/11	59	16.59	130	16.62	16.60	-71	342,175	-0.02%	大賣/
2021/03/10	382	16.83	185	16.76	16.50	197	352,789	0.06%	大買/大賣/鉅額交易
2021/03/09	203	16.55	116.4	16.66	16.70	86.6	356,456	0.02%	大買/大賣/
2021/03/08	155	16.92	222	17.01	16.60	-67	365,287	-0.02%	大買/大賣/
2021/03/05	539.2	16.64	321.7	16.56	16.55	217.5	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	91.2	17.03	165	16.96	17.10	-73.8	375,605	-0.02%	大賣/
2021/03/03	152	16.71	98	16.75	17.00	54	372,073	0.01%	大買/
2021/03/02	165.4	17.22	229	17.23	16.70	-63.6	369,863	-0.02%	大買/大賣/
2021/02/26	526.6	17.24	281	17.21	17.00	245.6	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	1,073	17.58	1,026.5	17.75	17.80	46.5	362,926	0.01%	大買/大賣/
2021/02/24	515.8	16.90	639.5	16.83	16.60	-123.7	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	372.5	16.20	340.1	16.24	16.15	32.4	347,062	0.01%	大買/大賣/
2021/02/22	762.1	15.95	1,064.6	16.02	16.35	-302.5	346,536	-0.09%	大買/大賣/鉅額交易
2021/02/19	99	15.37	147	15.35	15.45	-48	340,291	-0.01%	大賣/
2021/02/18	30	15.01	246	15.03	15.00	-216	336,197	-0.06%	大賣/鉅額交易
2021/02/17	232.1	14.99	138	15.17	15.00	94.1	335,402	0.03%	大買/大賣/
2021/02/05	357	14.80	270	14.72	14.60	87	333,811	0.03%	大買/大賣/
2021/02/04	404.8	14.60	443	14.66	14.40	-38.2	329,742	-0.01%	大買/大賣/
2021/02/03	251	14.33	526.1	14.41	14.40	-275.1	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	245	14.17	252	14.21	14.05	-7	318,117	0.00%	大買/大賣/
2021/02/01	341	13.58	353.3	13.61	13.70	-12.3	312,971	0.00%	大買/大賣/
2021/01/29	130	13.11	490	13.16	13.05	-360	309,630	-0.12%	大買/大賣/鉅額交易
2021/01/28	146	12.64	80.8	12.69	12.75	65.2	306,923	0.02%	大買/
2021/01/27	1,222	13.03	97	13.09	13.00	1,125	305,593	0.37%	大買/鉅額交易
2021/01/26	104	13.43	29	13.29	13.30	75	302,966	0.02%	大買/
2021/01/25	81	13.66	65.8	13.70	13.70	15.2	302,436	0.01%
2021/01/22	137	13.50	105	13.47	13.60	32	303,746	0.01%	大買/大賣/
2021/01/21	212	13.40	149	13.46	13.25	63	306,230	0.02%	大買/大賣/
2021/01/20	334.5	13.39	127	13.34	13.05	207.5	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	98.4	13.97	8	13.89	13.80	90.4	301,793	0.03%
2021/01/18	173	14.14	236	14.19	14.00	-63	303,930	-0.02%	大買/大賣/
2021/01/15	239	14.06	373	13.90	13.95	-134	300,809	-0.04%	大買/大賣/鉅額交易
2021/01/14	260	14.01	249	14.12	13.80	11	300,336	0.00%	大買/大賣/
2021/01/13	557	13.93	619.3	13.84	13.90	-62.3	302,418	-0.02%	大買/大賣/
2021/01/12	182	13.11	107	13.39	13.05	75	295,618	0.03%	大買/大賣/
2021/01/11	78	13.43	195.7	13.56	13.45	-117.7	293,720	-0.04%	大賣/鉅額交易
2021/01/08	141	13.18	115	13.15	13.35	26	292,662	0.01%	大買/大賣/
2021/01/07	252.4	13.58	47	13.66	13.55	205.4	290,685	0.07%	大買/鉅額交易
2021/01/06	383.3	13.29	313	13.33	13.30	70.3	289,457	0.02%	大買/大賣/
2021/01/05	170.1	14.03	47.7	14.11	14.00	122.4	283,803	0.04%	大買/鉅額交易
2021/01/04	128	14.29	158.6	14.37	14.35	-30.6	282,535	-0.01%	大買/大賣/
2020/12/31	525.9	14.26	252	14.15	14.10	273.9	279,396	0.10%	大買/大賣/鉅額交易
2020/12/30	348.5	14.93	365	14.85	14.80	-16.5	272,909	-0.01%	大買/大賣/
2020/12/29	868	15.59	469.7	15.50	15.45	398.3	269,356	0.15%	大買/大賣/鉅額交易
2020/12/28	449	15.05	849.4	15.06	15.35	-400.4	264,836	-0.15%	大買/大賣/鉅額交易
2020/12/25	238	14.39	412	14.39	14.35	-174	255,151	-0.07%	大買/大賣/鉅額交易
2020/12/24	356	14.18	96	14.10	14.05	260	253,141	0.10%	大買/鉅額交易
2020/12/23	1,076	14.39	1,086.1	14.40	14.25	-10.1	252,033	0.00%	大買/大賣/
2020/12/22	608	14.63	584.1	14.67	14.00	24	250,737	0.01%	大買/大賣/
2020/12/21	256	13.92	189	14.01	14.05	67	244,236	0.03%	大買/大賣/
2020/12/18	402.5	14.19	308.1	14.12	13.80	94.4	240,742	0.04%	大買/大賣/
2020/12/17	66	14.12	133	14.09	14.20	-67	238,755	-0.03%	大賣/
2020/12/16	175	13.87	345.1	13.91	13.95	-170.1	236,564	-0.07%	大買/大賣/鉅額交易
2020/12/15	1,247	14.32	1,350	14.42	13.85	-103	233,188	-0.04%	大買/大賣/鉅額交易
2020/12/14	660	14.18	1,273	14.35	14.20	-613	225,867	-0.27%	大買/大賣/鉅額交易
2020/12/11	325	13.44	351	13.57	13.30	-26	216,226	-0.01%	大買/大賣/
2020/12/10	504	13.32	406	13.40	13.25	98	210,426	0.05%	大買/大賣/
2020/12/09	391	13.37	319.6	13.35	13.55	71.4	204,767	0.03%	大買/大賣/
2020/12/08	451	12.82	156	12.74	12.75	295	199,089	0.15%	大買/大賣/鉅額交易
2020/12/07	868	13.05	2,045	12.85	12.65	-1,177	199,438	-0.59%	大買/大賣/鉅額交易
2020/12/04	561	12.71	337.1	12.72	12.95	223.9	188,150	0.12%	大買/大賣/鉅額交易
2020/12/03	294	11.90	179	11.81	11.85	115	179,557	0.06%	大買/大賣/鉅額交易
2020/12/02	939.3	11.42	761.4	11.49	11.85	177.9	177,541	0.10%	大買/大賣/鉅額交易
2020/12/01	1,135	10.50	2,129	10.69	11.00	-994	173,345	-0.57%	大買/大賣/鉅額交易
2020/11/30	54	10.10	149	10.17	10.05	-95	169,710	-0.06%	大賣/
2020/11/27	119	9.94	324.4	9.96	9.94	-205.4	169,506	-0.12%	大買/大賣/鉅額交易
2020/11/26	125	9.86	119	9.88	9.85	6	172,245	0.00%	大買/大賣/
2020/11/25	187	9.79	41	9.83	9.70	146	175,642	0.08%	大買/鉅額交易
2020/11/24	135	9.74	44	9.77	9.78	91	181,378	0.05%	大買/
2020/11/23	12	9.49	105	9.50	9.54	-93	196,272	-0.05%	大賣/
2020/11/20	172	9.43	33	9.42	9.38	139	197,867	0.07%	大買/鉅額交易
2020/11/19	149	9.51	84	9.53	9.52	65	197,485	0.03%	大買/
2020/11/18	51	9.31	20	9.28	9.34	31	195,162	0.02%
2020/11/17	40	9.13	14	9.21	9.15	26	194,770	0.01%
2020/11/16	53	9.27	34	9.32	9.25	19	196,047	0.01%
2020/11/13	151.5	9.11	50	9.18	9.23	101.5	195,333	0.05%	大買/鉅額交易
2020/11/12	251	9.30	29	9.27	9.23	222	192,787	0.12%	大買/鉅額交易
2020/11/11	283.4	9.58	36.7	9.46	9.45	246.7	190,979	0.13%	大買/鉅額交易
2020/11/10	84	9.80	23	9.78	9.71	61	189,124	0.03%
2020/11/09	13	9.96	14	9.94	10.00	-1	187,047	0.00%
2020/11/06	18	9.93	20	9.95	9.91	-2	186,408	0.00%
2020/11/05	1	9.98	5	10.00	10.00	-4	185,994	0.00%
2020/11/04	225	10.08	3	10.13	10.00	222	185,941	0.12%	大買/鉅額交易
2020/11/03	91	10.05	21.5	10.07	10.10	69.5	186,084	0.04%
2020/11/02	103	9.99	13	10.00	10.00	90	186,672	0.05%	大買/
2020/10/30	839	10.11	528	10.14	9.91	311	188,626	0.16%	大買/大賣/鉅額交易
2020/10/29	190	10.17	409.2	9.92	10.25	-219.2	187,957	-0.12%	大買/大賣/鉅額交易
2020/10/28	105	10.11	25	10.13	10.00	80	185,337	0.04%	大買/
2020/10/27	69	10.23	55	10.26	10.25	14	185,824	0.01%
2020/10/26	340	10.37	112	10.43	10.35	228	186,009	0.12%	大買/大賣/鉅額交易
2020/10/23	23	10.10	35	10.17	10.25	-12	182,677	-0.01%
2020/10/22	91	10.05	114.4	10.08	10.10	-23.4	181,697	-0.01%	大賣/
2020/10/21	71	9.98	236	9.99	9.98	-165	179,789	-0.09%	大賣/鉅額交易
2020/10/20	12	9.56	26	9.64	9.55	-14	176,187	-0.01%
2020/10/19	5	9.59	20	9.61	9.65	-15	176,645	-0.01%
2020/10/16	57	9.51	72	9.47	9.41	-15	177,366	-0.01%
2020/10/15	84	9.72	79	9.67	9.70	5	177,242	0.00%
2020/10/14	102	9.77	67.4	9.77	9.64	34.6	176,345	0.02%	大買/
2020/10/13	17	9.50	78	9.49	9.56	-61	174,741	-0.03%
2020/10/12	47	9.39	41	9.34	9.34	6	174,160	0.00%
2020/10/08	31	9.43	16	9.41	9.47	15	175,752	0.01%
2020/10/07	156	9.43	19	9.43	9.39	137	176,961	0.08%	大買/鉅額交易
2020/10/06	97	9.43	66	9.45	9.50	31	178,558	0.02%
2020/10/05	67	9.17	27	9.16	9.16	40	178,630	0.02%
2020/09/30	6	9.30	1	9.32	9.37	5	178,073	0.00%
2020/09/29	69	9.33	53	9.31	9.30	16	178,037	0.01%
2020/09/28	57	9.32	213	9.34	9.30	-156	180,105	-0.09%	大賣/鉅額交易
2020/09/25	167.4	9.26	93	9.42	9.25	74.4	183,720	0.04%	大買/
2020/09/24	230	9.74	240	9.68	9.58	-10	182,168	-0.01%	大買/大賣/
2020/09/23	19	10.00	61	10.14	10.05	-42	180,661	-0.02%
2020/09/22	117.4	10.04	69	10.05	9.96	48.4	180,359	0.03%	大買/
2020/09/21	46	10.04	11	10.05	9.95	35	179,146	0.02%
2020/09/18	38	10.03	36	10.05	10.05	2	178,303	0.00%
2020/09/17	24.5	10.01	14	10.02	10.10	10.5	177,848	0.01%
2020/09/16	29	10.15	46	10.12	10.05	-17	177,585	-0.01%
2020/09/15	51	10.27	40	10.24	10.25	11	176,533	0.01%
2020/09/14	14	10.14	10	10.25	10.15	4	178,201	0.00%
2020/09/11	26	10.13	35	10.14	10.20	-9	179,511	-0.01%
2020/09/10	170	10.33	541	10.23	10.15	-371	177,862	-0.21%	大買/大賣/鉅額交易
2020/09/09	200	10.02	327	10.05	10.15	-127	173,999	-0.07%	大買/大賣/鉅額交易
2020/09/08	172.5	9.94	116	10.02	9.88	56.5	172,265	0.03%	大買/大賣/
2020/09/07	182	10.16	136	10.30	10.05	46	171,128	0.03%	大買/大賣/
2020/09/04	245	10.14	351	10.13	10.45	-106	169,743	-0.06%	大買/大賣/鉅額交易
2020/09/03	544	10.15	243	10.23	10.25	301	165,125	0.18%	大買/大賣/鉅額交易
2020/09/02	75	9.51	472.5	9.58	9.60	-397.5	155,916	-0.25%	大賣/鉅額交易
2020/09/01	84	9.42	381	9.35	9.47	-297	156,400	-0.19%	大賣/鉅額交易
2020/08/31	330	9.36	158	9.31	9.12	172	156,286	0.11%	大買/大賣/鉅額交易
2020/08/28	277	9.14	481	9.10	9.12	-204	156,287	-0.13%	大買/大賣/鉅額交易
2020/08/27	627	8.99	1,107.1	9.01	9.18	-480.1	153,065	-0.31%	大買/大賣/鉅額交易
2020/08/26	112	8.41	202	8.42	8.35	-90	136,413	-0.07%	大買/大賣/
2020/08/25	0	0.00	20	8.21	8.25	-20	134,383	-0.01%
2020/08/24	15	8.16	11	8.18	8.09	4	133,688	0.00%
2020/08/21	14	7.94	11	7.88	8.04	3	132,814	0.00%
2020/08/20	167.5	7.80	247	7.63	7.68	-79.5	131,503	-0.06%	大買/大賣/
2020/08/19	20	8.23	13	8.29	8.27	7	128,819	0.01%
2020/08/18	68.4	8.25	7	8.27	8.22	61.4	128,101	0.05%
2020/08/17	10	8.25	58	8.28	8.27	-48	128,077	-0.04%
2020/08/14	215	8.19	249	8.19	8.22	-34	127,473	-0.03%	大買/大賣/
2020/08/13	35	8.11	25	8.08	8.08	10	126,970	0.01%
2020/08/12	32	8.06	12	8.07	8.06	20	127,012	0.02%
2020/08/11	22.5	8.14	10	8.14	8.11	12.5	126,624	0.01%
2020/08/10	57	8.22	33	8.19	8.19	24	126,272	0.02%
2020/08/07	92	8.15	9	8.21	8.13	83	126,006	0.07%
2020/08/06	47	8.40	60	8.34	8.34	-13	124,947	-0.01%
2020/08/05	100	8.56	73	8.57	8.46	27	124,666	0.02%
2020/08/04	7	8.58	173	8.56	8.62	-166	123,646	-0.13%	大賣/鉅額交易
2020/08/03	16	8.43	14.5	8.44	8.46	1.5	121,818	0.00%
2020/07/31	75	8.40	42	8.43	8.30	33	121,093	0.03%
2020/07/30	1	8.04	174.1	8.16	8.32	-173.1	120,105	-0.14%	大賣/鉅額交易
2020/07/29	50	8.03	64	8.08	8.02	-14	119,091	-0.01%
2020/07/28	77	8.03	25	8.05	8.03	52	119,492	0.04%
2020/07/27	18	8.15	35	8.17	8.13	-17	119,791	-0.01%
2020/07/24	179.5	8.24	182	8.20	8.18	-2.5	119,751	0.00%	大買/大賣/
2020/07/23	37	8.45	5	8.60	8.44	32	119,897	0.03%
2020/07/22	66	8.53	183	8.58	8.52	-117	121,457	-0.10%	大賣/鉅額交易
2020/07/21	211	8.48	24	8.53	8.41	187	120,095	0.16%	大買/鉅額交易
2020/07/20	0	0.00	1	8.32	8.32	-1	119,254	0.00%
2020/07/17	13	8.33	120	8.36	8.35	-107	120,004	-0.09%	大賣/鉅額交易
2020/07/16	54	8.46	10	8.47	8.40	44	120,478	0.04%
2020/07/15	307	8.61	238	8.71	8.50	69	120,771	0.06%	大買/大賣/
2020/07/14	43	8.46	311	8.47	8.52	-268	118,842	-0.23%	大賣/鉅額交易
2020/07/13	63	8.40	106	8.42	8.49	-43	117,657	-0.04%	大賣/
2020/07/10	173	8.17	115	8.16	8.05	58	116,075	0.05%	大買/大賣/
2020/07/09	241	8.39	60	8.48	8.31	181	114,859	0.16%	大買/鉅額交易
2020/07/08	82	8.44	50	8.44	8.44	32	116,000	0.03%
2020/07/07	154	8.49	113	8.49	8.43	41	115,867	0.04%	大買/大賣/
2020/07/06	101	8.39	232	8.25	8.38	-131	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	66	7.77	11	7.82	7.85	55	110,586	0.05%
2020/07/02	83	7.98	126.9	7.97	7.95	-43.9	111,331	-0.04%	大賣/
2020/07/01	27	7.94	12	7.95	7.88	15	113,705	0.01%
2020/06/30	93	7.94	4	8.05	7.90	89	116,227	0.08%
2020/06/29	38	7.82	34	7.94	7.96	4	116,453	0.00%
2020/06/24	16	7.86	79	7.92	7.86	-63	116,558	-0.05%
2020/06/23	55	7.85	78	7.93	7.87	-23	118,107	-0.02%
2020/06/22	223	7.81	16	7.84	7.82	207	118,453	0.17%	大買/鉅額交易
2020/06/19	390	8.10	302	8.10	7.88	88	119,713	0.07%	大買/大賣/
2020/06/18	93	7.91	147.5	7.91	7.95	-54.5	118,225	-0.05%	大賣/
2020/06/17	46	7.67	31	7.64	7.62	15	118,013	0.01%
2020/06/16	30	7.64	17	7.72	7.66	13	121,062	0.01%
2020/06/15	35.5	7.75	17	7.67	7.55	18.5	123,031	0.02%
2020/06/12	55	7.64	250	7.57	7.79	-195	122,775	-0.16%	大賣/鉅額交易
2020/06/11	210	7.97	391	7.91	7.80	-181	123,214	-0.15%	大買/大賣/鉅額交易
2020/06/10	90	8.00	178	8.01	8.04	-88	121,870	-0.07%	大賣/
2020/06/09	82	7.72	51	7.73	7.77	31	122,183	0.03%
2020/06/08	355	7.89	360	7.86	7.85	-5	124,211	0.00%	大買/大賣/
2020/06/05	459	7.52	343	7.52	7.60	116	120,169	0.10%	大買/大賣/鉅額交易
2020/06/04	444	7.16	449	7.16	7.12	-5	117,612	0.00%	大買/大賣/
2020/06/03	207	6.67	272.6	6.82	7.05	-65.6	113,718	-0.06%	大買/大賣/
2020/06/02	0	0.00	31	6.43	6.41	-31	110,388	-0.03%
2020/06/01	0	0.00	17	6.35	6.30	-17	110,358	-0.02%
2020/05/28	5	6.23	13	6.25	6.17	-8	111,916	-0.01%
2020/05/27	35	6.27	0	0.00	6.24	35	113,453	0.03%
2020/05/26	10	6.25	9	6.27	6.25	1	115,995	0.00%
2020/05/25	10	6.14	0	0.00	6.16	10	118,789	0.01%
2020/05/22	71	6.18	43	6.17	6.16	28	119,915	0.02%
2020/05/21	33	6.32	2	6.33	6.30	31	122,755	0.03%
2020/05/20	10	6.31	10	6.38	6.22	0	123,690	0.00%
2020/05/19	11	6.25	11	6.32	6.28	0	124,456	0.00%
2020/05/18	12	6.19	0	0.00	6.18	12	125,707	0.01%
2020/05/15	122.6	6.20	79	6.24	6.22	43.6	127,070	0.03%	大買/
2020/05/14	26	6.28	5	6.24	6.22	21	129,491	0.02%
2020/05/13	17	6.43	120	6.41	6.38	-103	130,775	-0.08%	大賣/鉅額交易
2020/05/12	69	6.50	43	6.48	6.45	26	131,788	0.02%
2020/05/11	147	6.51	73.2	6.44	6.45	73.8	131,924	0.06%	大買/
2020/05/08	40.1	6.27	41	6.30	6.26	-0.9	131,518	0.00%
2020/05/07	111	6.18	119	6.21	6.23	-8	134,831	-0.01%	大買/大賣/
2020/05/06	148.7	6.20	107	6.25	6.13	41.7	136,377	0.03%	大買/大賣/
2020/05/05	49	6.34	0	0.00	6.28	49	136,874	0.04%
2020/05/04	88	6.30	3	6.31	6.27	85	139,596	0.06%
2020/04/30	40	6.54	91	6.54	6.54	-51	141,797	-0.04%
2020/04/29	56	6.43	31	6.43	6.44	25	145,790	0.02%
2020/04/28	50	6.51	43	6.54	6.43	7	148,486	0.00%
2020/04/27	13	6.44	164	6.32	6.43	-151	150,314	-0.10%	大賣/鉅額交易
2020/04/24	101	6.14	82	6.19	6.14	19	149,659	0.01%	大買/
2020/04/23	21	6.14	60	6.17	6.12	-39	151,340	-0.03%
2020/04/22	16.2	6.02	52	6.09	6.09	-35.8	153,957	-0.02%
2020/04/21	159.7	6.14	3	6.23	6.00	156.7	154,909	0.10%	大買/鉅額交易
2020/04/20	31	6.29	189	6.29	6.27	-158	155,953	-0.10%	大賣/鉅額交易
2020/04/17	154	6.32	52	6.32	6.25	102	158,534	0.06%	大買/鉅額交易
2020/04/16	42	6.21	21	6.21	6.21	21	159,898	0.01%
2020/04/15	86	6.34	123	6.35	6.32	-37	163,173	-0.02%	大賣/
2020/04/14	172	6.27	128	6.28	6.29	44	166,922	0.03%	大買/大賣/
2020/04/13	215	6.32	96	6.27	6.23	119	169,149	0.07%	大買/鉅額交易
2020/04/10	39	6.04	5	6.08	6.09	34	168,633	0.02%
2020/04/09	20	6.11	48	6.11	6.09	-28	168,821	-0.02%
2020/04/08	33	6.12	125	6.16	6.14	-92	167,706	-0.05%	大賣/
2020/04/07	88	6.08	197	6.08	6.06	-109	166,251	-0.07%	大賣/鉅額交易
2020/04/06	128	5.92	138	5.98	5.94	-10	164,142	-0.01%	大買/大賣/
2020/04/01	127	5.53	226	5.68	5.75	-99	161,997	-0.06%	大買/大賣/
2020/03/31	50	5.31	23	5.34	5.23	27	158,792	0.02%
2020/03/30	98	5.19	25	5.20	5.25	73	158,339	0.05%
2020/03/27	13	5.46	11	5.46	5.44	2	157,703	0.00%
2020/03/26	56	5.27	82	5.26	5.28	-26	156,491	-0.02%
2020/03/25	103	5.33	148	5.30	5.30	-45	157,066	-0.03%	大買/大賣/
2020/03/24	132	5.01	27	5.00	5.00	105	157,445	0.07%	大買/鉅額交易
2020/03/23	159	4.92	77	4.89	4.85	82	158,084	0.05%	大買/
2020/03/20	170	5.39	173.7	5.44	5.36	-3.7	157,943	0.00%	大買/大賣/
2020/03/19	222	5.14	243	5.26	5.08	-21	158,392	-0.01%	大買/大賣/
2020/03/18	58	5.78	50	5.69	5.64	8	157,799	0.01%
2020/03/17	305.7	5.78	67	5.85	5.77	238.7	157,989	0.15%	大買/鉅額交易
2020/03/16	175	6.18	111	6.06	6.02	64	156,422	0.04%	大買/大賣/
2020/03/13	210.6	6.04	146	6.20	6.27	64.6	157,860	0.04%	大買/大賣/
2020/03/12	268.6	6.69	50	6.65	6.62	218.6	159,437	0.14%	大買/鉅額交易
2020/03/11	27	7.31	125	7.31	7.21	-98	157,453	-0.06%	大賣/
2020/03/10	114	7.42	34	7.38	7.33	80	158,487	0.05%	大買/
2020/03/09	110.5	7.60	4	7.50	7.52	106.5	158,145	0.07%	大買/鉅額交易
2020/03/06	25	7.86	13	7.88	7.85	12	158,756	0.01%
2020/03/05	25	8.05	190	8.08	8.02	-165	160,468	-0.10%	大賣/鉅額交易
2020/03/04	44	7.94	33.2	7.95	8.00	10.8	164,130	0.01%
2020/03/03	50	7.84	22	7.92	7.75	28	167,539	0.02%
2020/03/02	415	7.81	168	7.74	7.75	247	172,486	0.14%	大買/大賣/鉅額交易
2020/02/27	89.5	7.95	348	7.95	7.90	-258.5	172,664	-0.15%	大賣/鉅額交易
2020/02/26	591.5	8.21	84	8.32	8.15	507.5	172,075	0.29%	大買/鉅額交易
2020/02/25	136.5	8.61	84	8.64	8.58	52.5	169,351	0.03%	大買/
2020/02/24	321	8.79	234	8.78	8.72	87	168,287	0.05%	大買/大賣/
2020/02/21	28	8.74	16.3	8.82	8.72	11.7	165,287	0.01%
2020/02/20	75	8.85	47	8.87	8.82	28	164,996	0.02%
2020/02/19	165	8.88	210.5	8.94	8.94	-45.5	164,381	-0.03%	大買/大賣/
2020/02/18	205	8.83	70	8.77	8.76	135	165,806	0.08%	大買/鉅額交易
2020/02/17	255.5	8.69	218	8.65	8.63	37.5	164,450	0.02%	大買/大賣/
2020/02/14	41	9.03	36	9.10	9.04	5	162,037	0.00%
2020/02/13	71	9.20	206	9.12	9.20	-135	160,956	-0.08%	大賣/鉅額交易
2020/02/12	22	9.37	27	9.37	9.34	-5	160,169	0.00%
2020/02/11	68	9.36	57	9.37	9.37	11	159,244	0.01%
2020/02/10	162	9.27	315	9.33	9.32	-153	158,962	-0.10%	大買/大賣/鉅額交易
2020/02/07	81	9.15	65	9.23	9.13	16	157,381	0.01%
2020/02/06	69	9.31	205.5	9.28	9.28	-136.5	155,482	-0.09%	大賣/鉅額交易
2020/02/05	445	9.33	265	9.28	9.12	180	154,171	0.12%	大買/大賣/鉅額交易
2020/02/04	579	9.31	397	9.22	9.21	182	151,333	0.12%	大買/大賣/鉅額交易
2020/02/03	975	9.14	1,014	9.21	9.32	-39	149,505	-0.03%	大買/大賣/
2020/01/31	220	8.56	450.5	8.61	8.80	-230.5	144,504	-0.16%	大買/大賣/鉅額交易
2020/01/30	605.5	8.69	796	8.51	8.41	-190.5	142,016	-0.13%	大買/大賣/鉅額交易
2020/01/20	130	9.39	142	9.42	9.34	-12	138,412	-0.01%	大買/大賣/
2020/01/17	63	9.16	396	9.17	9.26	-333	136,602	-0.24%	大賣/鉅額交易
2020/01/16	434	9.04	275	9.02	9.00	159	134,927	0.12%	大買/大賣/鉅額交易
2020/01/15	391	9.14	413	9.25	9.12	-22	132,140	-0.02%	大買/大賣/
2020/01/14	266	9.37	138	9.36	9.21	128	130,147	0.10%	大買/大賣/鉅額交易
2020/01/13	329	9.26	215	9.25	9.35	114	127,978	0.09%	大買/大賣/鉅額交易
2020/01/10	230	8.79	915	8.92	8.96	-685	125,378	-0.55%	大買/大賣/鉅額交易
2020/01/09	267	8.86	129	8.80	8.79	138	123,801	0.11%	大買/大賣/鉅額交易
2020/01/08	453	8.58	587.5	8.63	8.73	-134.5	121,007	-0.11%	大買/大賣/鉅額交易
2020/01/07	120	8.29	266	8.34	8.38	-146	116,769	-0.13%	大買/大賣/鉅額交易
2020/01/06	333	8.16	322	8.12	8.10	11	114,646	0.01%	大買/大賣/
2020/01/03	124	8.26	146	8.19	8.18	-22	112,950	-0.02%	大買/大賣/
2020/01/02	10	8.33	20	8.29	8.29	-10	112,371	-0.01%
2019/12/31	68	8.29	80	8.30	8.33	-12	112,776	-0.01%
2019/12/30	241.5	8.33	231	8.25	8.25	10.5	113,285	0.01%	大買/大賣/
2019/12/27	183	8.43	73	8.39	8.37	110	113,155	0.10%	大買/鉅額交易
2019/12/26	108	8.42	101.1	8.37	8.37	6.9	111,944	0.01%	大買/大賣/
2019/12/25	21	8.44	30	8.44	8.44	-9	112,752	-0.01%
2019/12/24	84	8.46	51.4	8.45	8.36	32.6	113,047	0.03%
2019/12/23	90	8.46	100	8.51	8.45	-10	113,149	-0.01%
2019/12/20	149	8.46	75	8.50	8.41	74	113,408	0.07%	大買/
2019/12/19	293	8.69	452.5	8.61	8.52	-159.5	111,600	-0.14%	大買/大賣/鉅額交易
2019/12/18	200	8.69	300	8.73	8.80	-100	108,965	-0.09%	大買/大賣/
2019/12/17	539	8.54	553.9	8.60	8.62	-14.9	107,323	-0.01%	大買/大賣/
2019/12/16	700	8.49	226	8.56	8.60	474	106,562	0.44%	大買/大賣/鉅額交易
2019/12/13	218	8.14	265	8.19	8.20	-47	102,869	-0.05%	大買/大賣/
2019/12/12	380	8.15	392	8.07	8.06	-12	101,644	-0.01%	大買/大賣/
2019/12/11	162	8.07	227	8.06	8.05	-65	100,222	-0.06%	大買/大賣/
2019/12/10	283	8.05	246	8.11	8.08	37	100,238	0.04%	大買/大賣/
2019/12/09	125	8.01	287	8.04	8.04	-162	98,187	-0.16%	大買/大賣/鉅額交易
2019/12/06	25	7.64	37	7.74	7.55	-12	94,563	-0.01%
2019/12/05	210	7.79	205	7.74	7.70	5	93,615	0.01%	大買/大賣/
2019/12/04	72	7.77	87	7.78	7.92	-15	93,404	-0.02%
2019/12/03	354	7.70	406	7.71	7.71	-52	91,822	-0.06%	大買/大賣/
2019/12/02	386	7.89	314	7.84	7.81	72	89,997	0.08%	大買/大賣/
2019/11/29	176	7.78	256	7.86	7.90	-80	87,689	-0.09%	大買/大賣/
2019/11/28	487	7.53	534	7.63	7.63	-47	83,769	-0.06%	大買/大賣/
2019/11/27	354	7.47	484.1	7.49	7.56	-130.1	80,998	-0.16%	大買/大賣/鉅額交易
2019/11/26	48	7.12	26	7.15	7.05	22	75,604	0.03%
2019/11/25	6	7.07	64.6	7.11	7.12	-58.6	74,186	-0.08%
2019/11/22	32	6.95	0	0.00	6.91	32	73,251	0.04%
2019/11/21	35	6.86	11	6.89	6.90	24	74,912	0.03%
2019/11/20	55	6.98	0	0.00	6.95	55	75,945	0.07%
2019/11/19	23	7.01	37	7.02	6.97	-14	77,610	-0.02%
2019/11/18	107	6.88	248.3	6.87	6.94	-141.3	81,077	-0.17%	大買/大賣/鉅額交易
2019/11/15	1,096	7.03	855	6.94	6.89	241	83,372	0.29%	大買/大賣/鉅額交易
2019/11/14	0	0.00	11.7	6.70	6.68	-11.7	83,815	-0.01%
2019/11/13	1	6.68	10	6.68	6.67	-9	86,815	-0.01%
2019/11/12	62	6.78	0	0.00	6.71	62	87,842	0.07%
2019/11/11	29.6	6.81	14	6.81	6.77	15.6	88,767	0.02%
2019/11/08	15	7.03	5	6.97	6.97	10	88,871	0.01%
2019/11/07	33	7.10	22	7.10	7.02	11	89,027	0.01%
2019/11/06	21	7.10	136.6	7.02	7.10	-115.6	88,998	-0.13%	大賣/鉅額交易
2019/11/05	79	6.85	16	6.82	6.84	63	87,829	0.07%
2019/11/04	23	6.72	74	6.77	6.80	-51	89,304	-0.06%
2019/11/01	2.6	6.66	1	6.68	6.68	1.6	91,250	0.00%
2019/10/31	98	6.70	15	6.75	6.77	83	92,881	0.09%
2019/10/30	10	6.97	2	6.98	6.97	8	92,466	0.01%
2019/10/29	31	7.03	65	7.08	6.96	-34	93,065	-0.04%
2019/10/28	0	0.00	10.8	6.99	7.01	-10.8	92,237	-0.01%
2019/10/25	5	6.93	0	0.00	6.95	5	92,787	0.01%
2019/10/24	28	6.93	0	0.00	6.98	28	93,452	0.03%
2019/10/23	32	6.97	12	6.95	6.93	20	93,883	0.02%
2019/10/22	3	7.04	10	7.06	7.04	-7	94,554	-0.01%
2019/10/21	3	6.98	67	7.06	7.03	-64	95,206	-0.07%
2019/10/18	18	7.00	71	7.05	6.97	-53	95,581	-0.06%
2019/10/17	30	7.01	29	7.04	7.13	1	95,539	0.00%
2019/10/16	78	6.97	54.1	6.99	6.93	23.9	98,301	0.02%
2019/10/15	25	6.94	11	6.95	6.84	14	101,768	0.01%
2019/10/14	33	6.96	42	6.99	6.93	-9	103,781	-0.01%
2019/10/09	22	6.86	28	6.92	6.80	-6	103,562	-0.01%
2019/10/07	16	6.90	7	6.97	6.98	9	105,862	0.01%
2019/10/04	42	6.75	101.2	6.87	6.94	-59.2	106,537	-0.06%	大賣/
2019/10/03	359	6.46	357	6.66	6.71	2	106,627	0.00%	大買/大賣/
2019/10/02	6	6.64	0	0.00	6.62	6	106,157	0.01%
2019/10/01	12	6.73	7	6.75	6.80	5	106,412	0.00%
2019/09/27	64.6	6.62	110	6.72	6.60	-45.4	105,470	-0.04%	大賣/
2019/09/26	135	6.84	351	6.87	6.82	-216	104,830	-0.21%	大買/大賣/鉅額交易
2019/09/25	372	6.92	3	7.01	6.93	369	104,258	0.35%	大買/鉅額交易
2019/09/24	31	7.09	0	0.00	7.10	31	103,509	0.03%
2019/09/23	3	7.09	30	7.06	7.08	-27	103,814	-0.03%
2019/09/20	25	7.06	0	0.00	7.10	25	105,140	0.02%
2019/09/19	17.6	7.05	355	7.04	7.02	-337.4	104,556	-0.32%	大賣/鉅額交易
2019/09/18	13	7.12	2	7.16	7.14	11	104,060	0.01%
2019/09/17	373	7.10	0	0.00	7.12	373	103,844	0.36%	大買/鉅額交易
2019/09/16	7	7.29	8	7.28	7.28	-1	105,559	0.00%
2019/09/12	10	7.27	268	7.31	7.28	-258	105,914	-0.24%	大賣/鉅額交易
2019/09/11	1	7.19	52.4	7.26	7.29	-51.4	105,547	-0.05%
2019/09/10	39	7.21	27	7.27	7.16	12	104,723	0.01%
2019/09/09	21	7.19	195	7.20	7.20	-174	103,208	-0.17%	大賣/鉅額交易
2019/09/06	6	7.18	431	7.14	7.16	-425	102,737	-0.41%	大賣/鉅額交易
2019/09/05	40	7.04	0	0.00	7.01	40	101,986	0.04%
2019/09/04	2	7.00	2	7.00	7.04	0	102,848	0.00%
2019/09/03	14	6.97	0	0.00	6.92	14	105,849	0.01%
2019/09/02	30	6.96	25	7.07	6.96	5	106,282	0.00%
2019/08/30	406	7.02	151.6	6.97	7.02	254.4	106,161	0.24%	大買/大賣/鉅額交易
2019/08/29	36	6.72	123	6.75	6.77	-87	104,614	-0.08%	大賣/
2019/08/28	33	6.68	52	6.67	6.66	-19	103,681	-0.02%
2019/08/27	22	6.67	7	6.72	6.64	15	103,195	0.01%
2019/08/26	185.6	6.86	98	6.88	6.73	87.6	102,618	0.09%	大買/
2019/08/23	18	6.91	11	6.93	6.93	7	100,991	0.01%
2019/08/22	37	6.89	26	6.98	6.85	11	100,504	0.01%
2019/08/21	196	7.14	93	7.15	7.08	103	100,432	0.10%	大買/鉅額交易
2019/08/20	118	6.93	189	6.93	6.85	-71	96,500	-0.07%	大買/大賣/
2019/08/19	51	6.82	85.3	6.88	7.04	-34.3	94,982	-0.04%
2019/08/16	206	6.31	122.1	6.40	6.53	83.9	92,336	0.09%	大買/大賣/
2019/08/15	63	5.97	52	5.89	6.04	11	90,103	0.01%
2019/08/14	62	6.06	53	5.97	5.96	9	90,364	0.01%
2019/08/13	25	6.08	10	6.10	6.08	15	89,828	0.02%
2019/08/12	0	0.00	0.7	6.17	6.17	-0.7	90,860	0.00%
2019/08/08	22	6.27	33	6.31	6.32	-11	92,183	-0.01%
2019/08/07	15	6.12	2	6.23	6.08	13	91,448	0.01%
2019/08/06	34.7	6.17	52	6.15	6.18	-17.4	91,015	-0.02%
2019/08/05	8.6	6.52	13	6.50	6.42	-4.4	89,773	0.00%
2019/08/02	163	6.85	15	6.91	6.86	148	87,754	0.17%	大買/鉅額交易
2019/08/01	31.6	7.11	24	7.14	7.10	7.6	86,150	0.01%
2019/07/31	103	7.16	102	7.11	7.23	1	85,311	0.00%	大買/大賣/
2019/07/30	31	7.19	12	7.19	7.16	19	84,713	0.02%
2019/07/29	83	7.19	20	7.18	7.19	63	84,418	0.07%
2019/07/26	30	7.21	27	7.19	7.18	3	83,633	0.00%
2019/07/25	57	7.30	42	7.29	7.27	15	82,730	0.02%
2019/07/24	16.6	7.40	42	7.51	7.34	-25.4	81,985	-0.03%
2019/07/23	70	7.55	51	7.52	7.49	19	80,894	0.02%
2019/07/22	95	7.66	1	7.69	7.51	94	80,287	0.12%
2019/07/19	45	7.66	112	7.67	7.66	-67	79,334	-0.08%	大賣/
2019/07/18	363.5	7.79	105	7.77	7.62	258.5	78,651	0.33%	大買/大賣/鉅額交易
2019/07/17	179	7.87	527.3	7.75	7.92	-348.3	74,519	-0.47%	大買/大賣/鉅額交易
2019/07/16	370	7.41	178.1	7.37	7.40	191.9	69,671	0.28%	大買/大賣/鉅額交易
2019/07/15	29	7.17	43	7.16	7.17	-14	67,119	-0.02%
2019/07/12	3	7.31	1.6	7.35	7.26	1.4	66,512	0.00%
2019/07/11	5	7.41	16	7.40	7.41	-11	65,850	-0.02%
2019/07/10	23	7.24	320	7.31	7.33	-297	64,315	-0.46%	大賣/鉅額交易
2019/07/09	124	7.21	0	0.00	7.20	124	62,916	0.20%	大買/鉅額交易
2019/07/08	10	7.31	0	0.00	7.30	10	62,087	0.02%
2019/07/05	314	7.37	0	0.00	7.36	314	61,690	0.51%	大買/鉅額交易
2019/07/04	0	0.00	1	7.35	7.32	-1	61,168	0.00%
2019/07/03	2	7.29	0	0.00	7.30	2	61,090	0.00%
2019/06/28	15	7.33	0	0.00	7.33	15	60,581	0.02%
2019/06/27	727	7.37	724	7.39	7.34	3	60,229	0.00%	大買/大賣/
2019/06/26	5	7.28	5	7.26	7.22	0	58,783	0.00%
2019/06/25	4	7.45	5	7.42	7.33	-1	58,306	0.00%
2019/06/24	15	7.38	10	7.38	7.38	5	57,142	0.01%
2019/06/21	25	7.39	105	7.40	7.38	-80	56,745	-0.14%	大賣/
2019/06/20	120	7.26	5	7.26	7.26	115	53,826	0.21%	大買/鉅額交易
2019/06/19	107	7.20	20	7.20	7.24	87	53,069	0.16%	大買/
2019/06/18	112.3	7.18	10	7.25	7.17	102.3	52,219	0.20%	大買/鉅額交易
2019/06/17	131	7.33	0	0.00	7.32	131	51,760	0.25%	大買/鉅額交易
2019/06/14	10	7.27	0	0.00	7.27	10	51,464	0.02%
2019/06/13	11	7.29	19	7.32	7.39	-8	50,857	-0.02%
2019/06/12	119	7.46	40	7.37	7.33	79	50,606	0.16%	大買/
2019/06/11	605	7.47	607.3	7.51	7.49	-2.3	49,228	0.00%	大買/大賣/
2019/06/10	13.3	7.06	5	7.15	7.06	8.3	45,558	0.02%
2019/06/06	75	7.19	4	7.17	7.15	71	44,517	0.16%
2019/06/05	5	7.29	0	0.00	7.24	5	43,887	0.01%
2019/06/04	5	7.39	2	7.38	7.37	3	43,235	0.01%
2019/06/03	4	7.44	0	0.00	7.41	4	43,175	0.01%
2019/05/31	3	7.46	0	0.00	7.49	3	43,401	0.01%
2019/05/30	7	7.40	7	7.38	7.35	0	43,050	0.00%
2019/05/29	15	7.34	6	7.37	7.32	9	42,893	0.02%
2019/05/28	30	7.41	99	7.38	7.36	-69	42,808	-0.16%
2019/05/27	86	7.36	213	7.48	7.36	-127	41,105	-0.31%	大賣/鉅額交易
2019/05/24	461	7.43	203	7.50	7.34	258	40,794	0.63%	大買/大賣/鉅額交易
2019/05/23	174	7.25	2	7.27	7.21	172	39,587	0.43%	大買/鉅額交易
2019/05/22	34	7.39	140	7.43	7.34	-106	39,225	-0.27%	大賣/鉅額交易
2019/05/21	218.6	7.36	63	7.33	7.29	155.6	38,370	0.41%	大買/鉅額交易
2019/05/20	212	7.61	81	7.66	7.57	131	36,782	0.36%	大買/鉅額交易
2019/05/17	102.6	7.63	164	7.94	7.56	-61.4	35,967	-0.17%	大買/大賣/
2019/05/16	151.6	8.19	13	8.11	8.02	138.6	34,459	0.40%	大買/鉅額交易
2019/05/15	31	8.65	47	8.64	8.61	-16	32,819	-0.05%
2019/05/14	23.5	8.71	28	8.69	8.69	-4.5	32,403	-0.01%
2019/05/13	32	8.94	20	8.85	8.87	12	31,972	0.04%
2019/05/10	78	9.05	22	9.18	9.01	56	31,782	0.18%
2019/05/09	16.5	9.17	12	9.14	9.12	4.5	31,750	0.01%
2019/05/08	25	9.43	0	0.00	9.36	25	31,446	0.08%
2019/05/07	22	9.64	13	9.66	9.60	9	31,070	0.03%
2019/05/06	14.5	9.67	0	0.00	9.64	14.5	30,923	0.05%
2019/05/03	10	9.88	0	0.00	9.86	10	30,640	0.03%
2019/05/02	13	9.87	0	0.00	9.91	13	30,627	0.04%
2019/04/30	1	9.94	0	0.00	9.90	1	30,487	0.00%
2019/04/29	4	9.96	10	9.94	9.96	-6	30,357	-0.02%
2019/04/26	21	9.84	5	9.85	9.92	16	30,374	0.05%
2019/04/25	52	9.95	1	9.93	9.92	51	30,219	0.17%
2019/04/24	92	9.97	0	0.00	9.91	92	30,195	0.30%
2019/04/23	10	10.10	5	10.05	10.10	5	29,656	0.02%
2019/04/22	6	10.05	8	10.09	10.05	-2	29,519	-0.01%
2019/04/19	67	10.18	1	10.10	10.05	66	29,577	0.22%
2019/04/18	48	10.19	8	10.10	10.05	40	29,697	0.13%
2019/04/17	47	10.42	76.2	10.42	10.35	-29.2	29,442	-0.10%
2019/04/16	57	10.12	43	10.20	10.15	14	28,271	0.05%
2019/04/15	16	10.20	23	10.26	10.20	-7	28,080	-0.02%
2019/04/12	15	10.10	5	10.20	10.20	10	27,951	0.04%
2019/04/11	0	0.00	1	10.20	10.20	-1	27,789	0.00%
2019/04/10	8	10.09	0	0.00	10.10	8	27,746	0.03%
2019/04/09	15	10.15	0	0.00	10.20	15	27,383	0.05%
2019/04/08	15	10.17	4.2	10.14	10.20	10.8	27,290	0.04%
2019/04/03	30	10.05	0	0.00	10.05	30	26,907	0.11%
2019/03/29	0	0.00	20	10.05	10.00	-20	25,935	-0.08%
2019/03/28	0	0.00	22.3	10.00	9.99	-22.3	26,056	-0.09%
2019/03/27	8	10.00	0	0.00	10.00	8	26,025	0.03%
2019/03/26	0	0.00	10	10.05	10.10	-10	26,029	-0.04%
2019/03/25	6	10.00	0	0.00	10.05	6	25,912	0.02%
2019/03/22	0	0.00	161	10.05	10.10	-161	25,892	-0.62%	大賣/鉅額交易
2019/03/21	0	0.00	1	10.00	10.00	-1	25,670	0.00%
2019/03/20	38	9.98	0	0.00	9.95	38	25,780	0.15%
2019/03/19	1	10.10	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	51	10.10	10.10	-51	25,433	-0.20%
2019/03/15	0	0.00	5	10.06	9.98	-5	25,450	-0.02%
2019/03/14	104	9.91	0	0.00	9.89	104	24,677	0.42%	大買/鉅額交易
2019/03/12	1	10.05	0	0.00	10.10	1	24,709	0.00%
2019/03/08	0	0.00	1	10.05	10.00	-1	25,183	0.00%
2019/03/07	7	10.23	9	10.19	10.10	-2	25,685	-0.01%
2019/03/06	0	0.00	5	10.25	10.30	-5	25,803	-0.02%
2019/03/05	1	10.00	5	10.05	10.10	-4	25,528	-0.02%
2019/03/04	3	10.15	2	10.15	10.10	1	25,195	0.00%
2019/02/27	8	10.18	14.5	10.21	10.25	-6.5	24,903	-0.03%
2019/02/26	91	9.98	0	0.00	9.96	91	24,173	0.38%
2019/02/25	3	9.87	2	9.84	9.84	1	23,765	0.00%
2019/02/22	0	0.00	0.5	9.82	9.83	-0.5	23,935	0.00%
2019/02/21	11.5	9.73	0	0.00	9.73	11.5	23,671	0.05%
2019/02/20	0	0.00	100	9.84	9.93	-100	22,995	-0.43%
2019/02/19	5	9.81	40	9.86	9.81	-35	22,877	-0.15%
2019/02/18	60	9.93	101.5	9.97	9.90	-41.5	22,678	-0.18%	大賣/
2019/02/15	7.5	10.06	0	0.00	10.05	7.5	22,445	0.03%
2019/02/14	0	0.00	1	10.40	10.40	-1	22,169	0.00%
2019/02/13	0	0.00	5	10.45	10.35	-5	22,263	-0.02%
2019/02/11	15	10.40	0	0.00	10.35	15	21,999	0.07%
2019/01/30	16	10.26	33	10.37	10.45	-17	21,998	-0.08%
2019/01/29	10	10.40	13.3	10.38	10.50	-3.3	23,168	-0.01%
2019/01/28	16	10.25	25	10.30	10.30	-9	23,103	-0.04%
2019/01/25	0	0.00	7	10.46	10.45	-7	23,386	-0.03%
2019/01/24	1	10.35	3	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	4.4	10.32	10.35	-4.4	24,120	-0.02%
2019/01/22	2	10.25	0	0.00	10.25	2	24,392	0.01%
2019/01/21	2	10.45	1	10.50	10.35	1	24,841	0.00%
2019/01/18	1	10.45	0	0.00	10.45	1	25,283	0.00%
2019/01/17	0	0.00	7	10.40	10.40	-7	25,650	-0.03%
2019/01/16	6	10.30	0	0.00	10.35	6	25,851	0.02%
2019/01/15	0	0.00	58	10.29	10.30	-58	25,891	-0.22%
2019/01/14	9	10.07	5	10.10	10.10	4	25,811	0.02%
2019/01/11	0	0.00	4	10.20	10.25	-4	26,935	-0.01%
2019/01/10	0	0.00	6	10.22	10.25	-6	27,022	-0.02%
2019/01/09	5	10.15	3.6	10.11	10.20	1.4	27,098	0.01%
2019/01/08	0	0.00	1	9.92	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	2	9.85	9.90	-2	27,532	-0.01%
2019/01/04	11	9.70	46	9.55	9.70	-35	28,191	-0.12%
2019/01/03	3	9.50	11	9.61	9.64	-8	29,609	-0.03%
2018/12/27	5	9.61	3	9.66	9.71	2	30,473	0.01%
2018/12/26	13	9.57	2	9.52	9.48	11	30,586	0.04%
2018/12/25	12.4	9.62	0	0.00	9.62	12.4	30,587	0.04%
2018/12/24	26	9.87	1	9.88	9.81	25	30,914	0.08%
2018/12/22	5	9.84	0	0.00	9.97	5	31,047	0.02%
2018/12/21	22	9.84	0	0.00	9.90	22	31,351	0.07%
2018/12/20	5	9.98	0	0.00	9.98	5	31,344	0.02%
2018/12/19	0	0.00	0.4	10.00	10.05	-0.4	31,416	0.00%
2018/12/18	2	10.00	0.8	9.99	9.99	1.2	31,418	0.00%
2018/12/17	2	10.00	0	0.00	10.05	2	31,696	0.01%
2018/12/14	30	10.10	1	10.10	10.10	29	32,258	0.09%
2018/12/13	3	10.15	0	0.00	10.20	3	32,420	0.01%
2018/12/12	0	0.00	1	10.30	10.15	-1	32,434	0.00%
2018/12/11	0	0.00	3	10.20	10.20	-3	32,490	-0.01%
2018/12/10	1.3	10.06	0	0.00	10.10	1.3	32,764	0.00%
2018/12/07	11	10.15	20	10.22	10.20	-9	32,885	-0.03%
2018/12/06	30	10.21	0	0.00	10.10	30	33,109	0.09%
2018/12/05	12	10.45	15	10.45	10.40	-3	33,003	-0.01%
2018/12/04	0	0.00	14.1	10.56	10.60	-14.1	33,740	-0.04%
2018/12/03	6	10.54	14	10.53	10.45	-8	33,772	-0.02%
2018/11/30	5	10.33	107	10.50	10.25	-102	33,586	-0.30%	大賣/鉅額交易
2018/11/29	6	10.40	7	10.42	10.35	-1	33,022	0.00%
2018/11/28	1	10.30	9.1	10.33	10.35	-8.1	32,725	-0.02%
2018/11/27	0	0.00	3	10.20	10.20	-3	32,893	-0.01%
2018/11/26	30	10.05	31	10.15	10.10	-1	32,927	0.00%
2018/11/23	201	9.98	200	9.98	9.96	1	33,461	0.00%	大買/大賣/
2018/11/22	0	0.00	1.4	10.04	10.05	-1.4	33,445	0.00%
2018/11/21	5	10.00	15	9.98	10.00	-10	33,474	-0.03%
2018/11/20	2	10.08	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	282	10.25	10.25	-282	33,302	-0.85%	大賣/鉅額交易
2018/11/16	0	0.00	3	10.23	10.20	-3	33,443	-0.01%
2018/11/15	0	0.00	3	10.10	10.20	-3	33,295	-0.01%
2018/11/14	1	10.00	58	10.00	10.15	-57	33,471	-0.17%
2018/11/13	2	9.86	4	10.04	10.10	-2	33,858	-0.01%
2018/11/12	10	10.08	47	10.17	10.10	-37	33,799	-0.11%
2018/11/09	22	10.07	27	10.05	10.10	-5	33,883	-0.01%
2018/11/08	18	10.06	5	10.09	10.10	13	34,780	0.04%
2018/11/07	45	10.08	13	10.10	10.10	32	34,721	0.09%
2018/11/06	168	9.99	258.4	9.88	10.05	-90.4	34,552	-0.26%	大買/大賣/
2018/11/02	15	9.44	4	9.55	9.38	11	33,050	0.03%
2018/11/01	3	9.44	12	9.47	9.46	-9	33,420	-0.03%
2018/10/31	35	9.46	3	9.34	9.37	32	33,436	0.10%
2018/10/30	0	0.00	13	9.33	9.42	-13	33,189	-0.04%
2018/10/29	1	9.10	134	9.18	9.28	-133	33,125	-0.40%	大賣/鉅額交易
2018/10/26	10	9.14	1	9.11	9.01	9	33,230	0.03%
2018/10/25	1	9.18	1.3	9.18	9.16	-0.3	32,892	0.00%
2018/10/24	6	9.18	18	9.28	9.31	-12	32,772	-0.04%
2018/10/23	16	9.21	1	9.20	9.23	15	33,008	0.05%
2018/10/22	44	9.33	42	9.42	9.40	2	33,324	0.01%
2018/10/19	18	9.19	27	9.29	9.45	-9	33,707	-0.03%
2018/10/18	1	9.31	2	9.43	9.26	-1	32,708	0.00%
2018/10/17	15.4	9.44	1	9.54	9.32	14.4	32,677	0.04%
2018/10/16	57	9.49	1	9.50	9.34	56	32,790	0.17%
2018/10/15	9	9.48	0	0.00	9.45	9	33,161	0.03%
2018/10/12	353	9.64	350.6	9.33	9.67	2.4	33,111	0.01%	大買/大賣/
2018/10/11	60.4	9.40	4	9.42	9.11	56.4	32,844	0.17%
2018/10/09	117	10.11	87	10.11	10.10	30	31,983	0.09%	大買/
2018/10/08	143	10.19	155	10.24	10.20	-12	31,651	-0.04%	大買/大賣/
2018/10/05	184	10.19	160	10.26	10.15	24	31,790	0.08%	大買/大賣/
2018/10/04	13	10.43	6	10.43	10.30	7	31,635	0.02%
2018/10/03	21	10.50	21	10.55	10.60	0	32,774	0.00%
2018/10/02	10	10.50	10	10.60	10.60	0	34,681	0.00%
2018/10/01	143	10.60	11	10.75	10.70	132	37,293	0.35%	大買/鉅額交易
2018/09/28	216	10.60	4.4	10.74	10.60	211.6	38,225	0.55%	大買/鉅額交易
2018/09/27	2	10.68	1	10.70	10.70	1	38,389	0.00%
2018/09/26	26	10.60	21	10.60	10.65	5	38,207	0.01%
2018/09/25	10	10.45	11	10.40	10.45	-1	38,338	0.00%
2018/09/21	23	10.30	31	10.34	10.40	-8	38,507	-0.02%
2018/09/20	3	10.40	24	10.36	10.30	-21	38,868	-0.05%
2018/09/19	0	0.00	1	10.60	10.55	-1	38,830	0.00%
2018/09/17	5	10.64	0	0.00	10.65	5	39,152	0.01%
2018/09/14	9	10.70	15	10.75	10.75	-6	39,198	-0.02%
2018/09/13	19	10.65	0	0.00	10.60	19	39,177	0.05%
2018/09/12	50	10.71	40	10.75	10.70	10	40,296	0.02%
2018/09/11	12	10.65	12	10.68	10.65	0	41,066	0.00%
2018/09/10	31.4	10.49	6	10.54	10.50	25.4	41,700	0.06%
2018/09/07	26	11.04	10	10.95	10.95	16	42,040	0.04%
2018/09/06	19.4	11.19	3	11.20	11.15	16.4	42,065	0.04%
2018/09/05	0	0.00	23	11.39	11.30	-23	42,228	-0.05%
2018/09/04	10	11.50	3	11.53	11.50	7	42,548	0.02%
2018/09/03	17	11.46	11	11.59	11.45	6	42,981	0.01%
2018/08/31	30	11.45	30	11.45	11.45	0	43,367	0.00%
2018/08/30	138	11.45	152	11.49	11.40	-14	44,901	-0.03%	大買/大賣/
2018/08/29	0	0.00	87	11.30	11.30	-87	44,797	-0.19%
2018/08/28	51	11.25	0	0.00	11.25	51	44,879	0.11%
2018/08/27	12	11.29	20	11.30	11.30	-8	45,166	-0.02%
2018/08/24	100	11.22	0	0.00	11.20	100	45,860	0.22%
2018/08/23	40	11.25	62	11.33	11.35	-22	46,537	-0.05%
2018/08/22	4	11.19	3	11.20	11.20	1	46,981	0.00%
2018/08/21	82	11.18	30	11.25	11.25	52	47,106	0.11%
2018/08/20	11	11.11	2.4	11.29	11.30	8.6	46,960	0.02%
2018/08/17	26	11.02	5	11.10	11.05	21	46,791	0.04%
2018/08/16	9	10.95	12	10.91	11.00	-3	46,707	-0.01%
2018/08/15	25.4	10.86	120	10.95	10.90	-94.6	46,984	-0.20%	大賣/
2018/08/14	19	11.26	67	11.35	11.30	-48	46,322	-0.10%
2018/08/13	63	11.20	10	11.30	11.20	53	46,567	0.11%
2018/08/10	105.4	11.49	0	0.00	11.35	105.4	46,490	0.23%	大買/鉅額交易
2018/08/09	30	11.60	1	11.60	11.60	29	46,603	0.06%
2018/08/08	55	11.63	31	11.70	11.70	24	46,646	0.05%
2018/08/07	0	0.00	2.4	11.55	11.60	-2.4	46,309	-0.01%
2018/08/06	0	0.00	50	11.40	11.45	-50	45,856	-0.11%
2018/08/03	30	11.40	111	11.36	11.40	-81	45,945	-0.18%	大賣/
2018/08/02	136.4	11.24	7	11.30	11.20	129.4	46,218	0.28%	大買/鉅額交易
2018/08/01	0	0.00	50	11.45	11.45	-50	46,640	-0.11%
2018/07/31	2	11.48	2	11.45	11.50	0	48,616	0.00%
2018/07/30	85	11.43	137	11.50	11.45	-52	48,562	-0.11%	大賣/
2018/07/27	75	11.34	150	11.33	11.35	-75	48,548	-0.15%	大賣/
2018/07/26	65	11.21	0	0.00	11.30	65	48,405	0.13%
2018/07/25	5	11.40	2	11.40	11.40	3	48,203	0.01%
2018/07/24	11	11.41	10	11.45	11.40	1	48,302	0.00%
2018/07/23	1	11.45	28	11.50	11.50	-27	48,857	-0.06%
2018/07/20	2	11.35	81	11.39	11.40	-79	49,962	-0.16%
2018/07/19	107	11.21	15	11.28	11.25	92	49,661	0.19%	大買/
2018/07/18	27	11.17	15	11.20	11.25	12	50,074	0.02%
2018/07/17	27	11.19	15	11.25	11.20	12	50,036	0.02%
2018/07/16	10	11.15	0	0.00	11.05	10	49,827	0.02%
2018/07/13	4	11.09	12	11.13	11.15	-8	50,469	-0.02%
2018/07/12	5	11.09	9.1	11.10	11.10	-4.1	50,765	-0.01%
2018/07/11	31	11.03	35	11.05	11.10	-4	52,617	-0.01%
2018/07/10	59	11.82	15	11.95	11.75	44	52,788	0.08%
2018/07/09	37	11.55	473.4	11.54	11.80	-436.4	50,917	-0.86%	大賣/鉅額交易
2018/07/06	54	11.12	105	11.19	11.15	-51	48,364	-0.11%	大賣/
2018/07/05	30	10.93	114	10.97	10.95	-84	48,169	-0.17%	大賣/
2018/07/04	60	10.88	60	10.88	10.90	0	48,514	0.00%
2018/07/03	83	10.91	0	0.00	10.85	83	49,023	0.17%
2018/07/02	103	11.06	109	11.12	10.95	-6	49,141	-0.01%	大買/大賣/
2018/06/29	14	11.01	18	11.00	10.95	-4	49,781	-0.01%
2018/06/28	15	10.92	57	10.94	10.85	-42	49,320	-0.09%
2018/06/27	37.4	11.12	5	11.10	11.05	32.4	49,745	0.07%
2018/06/26	73	11.11	55	11.11	11.10	18	49,934	0.04%
2018/06/25	7	11.29	0	0.00	11.25	7	49,816	0.01%
2018/06/22	26	11.22	10	11.20	11.20	16	49,995	0.03%
2018/06/21	152.3	11.56	3	11.45	11.35	149.3	50,342	0.30%	大買/鉅額交易
2018/06/20	79.2	11.70	107	11.73	11.80	-27.8	49,580	-0.06%	大賣/
2018/06/19	345.3	11.77	0	0.00	11.60	345.3	49,306	0.70%	大買/鉅額交易
2018/06/15	11	12.15	201	12.15	12.00	-190	49,499	-0.38%	大賣/鉅額交易
2018/06/14	148.3	12.03	25	12.16	11.95	123.3	49,497	0.25%	大買/鉅額交易
2018/06/13	4	12.20	55	12.25	12.20	-51	50,192	-0.10%
2018/06/12	7	12.21	14	12.23	12.20	-7	50,529	-0.01%
2018/06/11	0	0.00	7	12.05	12.10	-7	50,633	-0.01%
2018/06/08	17	12.13	5	12.30	12.05	12	51,007	0.02%
2018/06/07	70	12.25	241	12.15	12.30	-171	50,583	-0.34%	大賣/鉅額交易
2018/06/06	1	11.75	26	11.80	11.80	-25	49,783	-0.05%
2018/06/05	15	11.67	13	11.74	11.70	2	50,511	0.00%
2018/06/04	190	11.73	0	0.00	11.80	190	52,139	0.36%	大買/鉅額交易
2018/06/01	10	11.70	53	11.71	11.75	-43	52,339	-0.08%
2018/05/31	8	11.44	10.3	11.48	11.60	-2.3	51,792	0.00%
2018/05/30	82	11.36	51	11.38	11.35	31	51,357	0.06%
2018/05/29	0	0.00	3	11.55	11.55	-3	51,155	-0.01%
2018/05/28	10	11.50	0	0.00	11.50	10	51,715	0.02%
2018/05/25	8	11.47	0	0.00	11.45	8	52,260	0.02%
2018/05/24	16	11.51	0	0.00	11.55	16	52,295	0.03%
2018/05/23	46	11.73	71	11.76	11.60	-25	52,968	-0.05%
2018/05/22	21	11.55	24	11.61	11.60	-3	53,217	-0.01%
2018/05/21	10	11.50	0	0.00	11.55	10	54,819	0.02%
2018/05/18	6	11.49	101	11.55	11.45	-95	55,834	-0.17%	大賣/
2018/05/17	27	11.56	6	11.62	11.55	21	57,065	0.04%
2018/05/16	1	11.50	21	11.46	11.55	-20	58,309	-0.03%
2018/05/15	0.6	11.45	0	0.00	11.50	0.6	59,254	0.00%
2018/05/14	50	11.50	0	0.00	11.55	50	61,504	0.08%
2018/05/11	0	0.00	1	11.50	11.55	-1	62,003	0.00%
2018/05/10	40	11.47	0	0.00	11.40	40	62,410	0.06%
2018/05/09	119	11.67	73	11.79	11.60	46	62,700	0.07%	大買/
2018/05/08	133	11.65	252	11.51	11.65	-119	63,148	-0.19%	大買/大賣/鉅額交易
2018/05/07	13	11.11	27	11.11	11.05	-14	62,966	-0.02%
2018/05/04	94.2	11.20	43	11.10	11.15	51.2	63,551	0.08%
2018/05/03	6	10.99	0	0.00	11.05	6	64,015	0.01%
2018/05/02	10	11.07	1	11.05	11.05	9	65,830	0.01%
2018/04/30	3	11.10	0	0.00	11.10	3	68,363	0.00%
2018/04/27	35	11.08	7	11.16	11.10	28	70,749	0.04%
2018/04/26	143.4	10.97	89	10.89	10.90	54.4	73,899	0.07%	大買/
2018/04/25	13	11.15	4	11.20	11.30	9	73,837	0.01%
2018/04/24	57.4	11.25	0	0.00	11.25	57.4	75,794	0.08%
2018/04/23	90	11.56	2	11.60	11.50	88	78,896	0.11%
2018/04/20	7.3	11.83	32	11.86	11.75	-24.7	81,717	-0.03%
2018/04/19	12.3	11.81	63.3	11.84	12.10	-51	82,625	-0.06%
2018/04/18	2	11.75	10	11.70	11.70	-8	84,889	-0.01%
2018/04/17	228.4	11.64	126	11.55	11.55	102.4	84,500	0.12%	大買/大賣/鉅額交易
2018/04/16	127.4	12.14	11	12.13	12.00	116.4	82,955	0.14%	大買/鉅額交易
2018/04/13	5	12.55	1	12.60	12.55	4	82,300	0.00%
2018/04/12	23.2	12.56	0	0.00	12.55	23.2	82,741	0.03%
2018/04/11	38	12.64	11	12.80	12.60	27	82,892	0.03%
2018/04/10	32	12.73	25	12.75	12.70	7	83,409	0.01%
2018/04/09	7	12.83	10	12.80	12.85	-3	83,135	0.00%
2018/04/03	2	13.00	12	13.01	13.00	-10	82,676	-0.01%
2018/04/02	10	13.20	0	0.00	13.15	10	82,691	0.01%
2018/03/31	12	13.06	11	13.09	13.10	1	82,305	0.00%
2018/03/30	60	13.15	181	12.97	13.15	-121	82,153	-0.15%	大賣/鉅額交易
2018/03/29	26	12.81	68	12.90	12.75	-42	81,328	-0.05%
2018/03/28	1	12.85	2	12.85	12.90	-1	80,869	0.00%
2018/03/27	44	12.90	0	0.00	12.90	44	80,815	0.05%
2018/03/26	33	12.82	32	12.90	12.80	1	80,703	0.00%
2018/03/23	109	12.74	183	12.75	12.75	-74	80,538	-0.09%	大買/大賣/
2018/03/22	183	12.98	50	13.00	12.95	133	80,442	0.17%	大買/鉅額交易
2018/03/21	10	13.08	52	13.20	13.05	-42	79,934	-0.05%
2018/03/20	21	13.15	26	13.24	13.25	-5	79,361	-0.01%
2018/03/19	58	13.16	54	13.20	13.15	4	78,781	0.01%
2018/03/16	50	13.03	20	13.05	13.10	30	78,140	0.04%
2018/03/15	1	13.00	1	12.95	13.00	0	77,841	0.00%
2018/03/14	19	12.94	10	13.10	12.95	9	77,919	0.01%
2018/03/13	7	12.95	0	0.00	12.95	7	78,640	0.01%
2018/03/12	23	12.94	35	12.95	12.95	-12	80,326	-0.01%
2018/03/09	10	13.08	37	13.13	13.00	-27	80,349	-0.03%
2018/03/08	99	13.13	210	13.05	13.15	-111	79,652	-0.14%	大賣/鉅額交易
2018/03/07	134	12.75	0	0.00	12.70	134	78,346	0.17%	大買/鉅額交易
2018/03/06	5	12.80	0	0.00	12.80	5	78,476	0.01%
2018/03/05	77	12.79	0	0.00	12.75	77	79,720	0.10%
2018/03/02	68	12.80	1	12.85	12.80	67	80,414	0.08%
2018/03/01	40	12.88	4	12.88	12.90	36	80,882	0.04%
2018/02/27	27	12.91	0	0.00	13.00	27	81,151	0.03%
2018/02/23	36	13.04	30	13.00	13.00	6	81,841	0.01%
2018/02/22	27	12.94	6	12.95	12.90	21	83,506	0.03%
2018/02/21	97	13.20	5	13.13	13.05	92	83,019	0.11%
2018/02/12	6	13.22	15	13.17	13.10	-9	81,345	-0.01%
2018/02/09	87	13.18	48	13.18	13.25	39	80,859	0.05%
2018/02/08	137	13.53	88.4	13.51	13.50	48.6	80,770	0.06%	大買/
2018/02/07	27	13.14	15	13.18	13.10	12	79,950	0.02%
2018/02/06	185.5	12.76	56	12.57	12.75	129.5	79,561	0.16%	大買/鉅額交易
2018/02/05	50.3	13.44	23	13.39	13.40	27.3	77,588	0.04%
2018/02/02	0	0.00	1	13.75	13.70	-1	77,394	0.00%
2018/02/01	30	13.63	5	13.60	13.55	25	78,199	0.03%
2018/01/31	40	13.70	35	13.71	13.75	5	78,511	0.01%
2018/01/30	108.3	13.88	20	14.00	13.85	88.3	77,829	0.11%	大買/
2018/01/29	14	14.53	12	14.40	14.35	2	76,320	0.00%
2018/01/26	0	0.00	9	14.40	14.50	-9	76,201	-0.01%
2018/01/25	36	14.47	56	14.47	14.25	-20	76,258	-0.03%
2018/01/24	25	14.35	98	14.46	14.40	-73	75,597	-0.10%
2018/01/23	72	14.42	118	14.29	14.20	-46	74,307	-0.06%	大賣/
2018/01/22	298	14.55	473.3	14.58	14.60	-175.3	72,295	-0.24%	大買/大賣/鉅額交易
2018/01/19	90	14.10	184	14.16	14.20	-94	69,796	-0.13%	大賣/
2018/01/18	340	14.09	544	14.08	13.95	-204	69,468	-0.29%	大買/大賣/鉅額交易
2018/01/17	96	14.00	330.2	14.02	14.05	-234.2	67,767	-0.35%	大賣/鉅額交易
2018/01/16	68	13.59	278.3	13.50	13.75	-210.3	64,889	-0.32%	大賣/鉅額交易
2018/01/15	103	13.25	30	13.23	13.15	73	62,111	0.12%	大買/
2018/01/12	59	12.90	297.2	12.86	13.00	-238.2	61,437	-0.39%	大賣/鉅額交易
2018/01/11	11	12.45	20.2	12.40	12.40	-9.2	59,294	-0.02%
2018/01/10	10	12.40	3	12.37	12.40	7	59,905	0.01%
2018/01/09	18	12.42	0	0.00	12.35	18	59,887	0.03%
2018/01/08	33	12.46	30	12.55	12.50	3	59,742	0.01%
2018/01/05	11	12.45	1	12.45	12.45	10	60,035	0.02%
2018/01/04	14	12.64	16	12.62	12.50	-2	60,220	0.00%
2018/01/03	6	12.55	50	12.55	12.45	-44	60,746	-0.07%
2018/01/02	5	12.45	1	12.50	12.45	4	60,777	0.01%