群創 (3481)-玉山-士林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	13.73	7	13.79	13.70	11	83,656	0.01%
2024/05/02	48	13.68	2	13.65	13.65	46	84,462	0.05%
2024/04/30	3	14.38	12	14.50	14.25	-9	84,825	-0.01%
2024/04/29	26	14.16	57.5	14.24	14.25	-31.5	89,946	-0.03%
2024/04/26	3	14.08	16.1	14.15	14.05	-13.1	92,008	-0.01%
2024/04/25	24	13.84	12.5	13.82	13.80	11.5	94,579	0.01%
2024/04/24	18	13.53	1	13.60	13.60	17	99,084	0.02%
2024/04/23	5.2	13.82	44.2	13.75	13.85	-39	99,454	-0.04%
2024/04/22	24.2	13.15	6	13.13	13.00	18.2	100,567	0.02%
2024/04/19	53	13.67	0.9	13.50	13.55	52.2	100,243	0.05%
2024/04/18	44	13.89	21.1	13.99	13.80	22.9	98,850	0.02%
2024/04/17	31.3	13.69	74.9	13.65	13.65	-43.6	98,432	-0.04%
2024/04/16	28.2	13.67	1	13.70	13.65	27.2	98,623	0.03%
2024/04/15	20	14.21	2	14.40	14.10	18	98,822	0.02%
2024/04/12	30	14.13	1	14.20	14.15	29	101,481	0.03%
2024/04/11	108.5	14.38	88	14.68	14.10	20.5	103,584	0.02%	大買/
2024/04/10	78	15.04	15	15.39	15.00	63	100,616	0.06%
2024/04/09	74.4	15.26	15.1	15.64	15.30	59.3	100,142	0.06%
2024/04/08	12	14.76	12	14.85	14.95	0	97,865	0.00%
2024/04/03	22.4	14.75	0	0.00	14.70	22.4	97,959	0.02%
2024/04/02	3	15.20	74	15.20	15.20	-71	97,608	-0.07%
2024/04/01	9.3	14.97	1.9	15.07	15.20	7.4	98,795	0.01%
2024/03/29	6.4	15.09	8	15.20	15.05	-1.6	100,572	0.00%
2024/03/28	3.3	15.29	0	0.00	15.20	3.3	101,050	0.00%
2024/03/27	24	15.34	3	15.30	15.40	21	103,238	0.02%
2024/03/26	18	15.23	7.1	15.15	15.20	11	103,464	0.01%
2024/03/25	46	15.43	29	15.43	15.60	17	103,247	0.02%
2024/03/22	76.4	15.59	41.3	15.48	15.55	35.1	103,095	0.03%
2024/03/21	16	15.08	24.1	15.04	15.10	-8.1	101,108	-0.01%
2024/03/20	9	14.47	0	0.00	14.45	9	100,412	0.01%
2024/03/19	14	14.70	10	14.75	14.65	4	100,267	0.00%
2024/03/18	7.2	14.79	3.1	14.94	14.85	4.1	100,122	0.00%
2024/03/15	20	15.07	15.9	15.20	14.95	4.1	100,487	0.00%
2024/03/14	0	14.65	1.9	14.72	14.85	-1.8	98,969	0.00%
2024/03/13	1	14.70	10	14.88	14.75	-9	98,654	-0.01%
2024/03/12	4.5	14.99	10.2	15.03	15.00	-5.7	98,244	-0.01%
2024/03/11	9	14.89	36.1	14.88	15.00	-27.1	98,227	-0.03%
2024/03/08	31.9	14.53	3	14.42	14.50	28.9	98,111	0.03%
2024/03/07	80.2	14.93	9	14.81	14.70	71.2	98,462	0.07%
2024/03/06	34.2	15.04	4.4	15.08	14.90	29.8	97,621	0.03%
2024/03/05	25.1	15.36	2.5	15.28	15.10	22.7	97,371	0.02%
2024/03/04	13	15.42	0	0.00	15.45	13	96,306	0.01%
2024/03/01	0.9	15.16	13.2	15.34	15.20	-12.2	95,848	-0.01%
2024/02/29	5.7	15.00	0	0.00	15.15	5.7	95,306	0.01%
2024/02/27	26.1	15.06	0	15.15	15.10	26.1	94,394	0.03%
2024/02/26	14	15.28	0	0.00	15.25	14	93,672	0.01%
2024/02/23	24.2	15.56	1.9	15.60	15.55	22.4	92,901	0.02%
2024/02/22	2	15.88	0	0.00	15.80	2	92,112	0.00%
2024/02/21	16.2	16.05	2.4	16.35	15.90	13.8	92,128	0.01%
2024/02/20	1.2	16.25	1	16.25	16.25	0.2	91,519	0.00%
2024/02/19	6	16.32	44.8	16.33	16.55	-38.8	90,670	-0.04%
2024/02/16	8	15.61	8.6	15.56	15.65	-0.6	88,665	0.00%
2024/02/15	15.1	15.60	49.7	15.91	15.50	-34.6	87,619	-0.04%
2024/02/05	7.1	16.05	16.5	16.17	16.25	-9.3	85,276	-0.01%
2024/02/02	136	16.46	126	16.18	16.20	10	84,784	0.01%	大買/大賣/
2024/02/01	64	16.08	124	15.97	16.30	-60	83,754	-0.07%	大賣/
2024/01/31	69	16.30	63	16.37	16.35	6	82,081	0.01%
2024/01/30	29	16.74	50.3	16.66	16.60	-21.3	80,828	-0.03%
2024/01/29	30.1	17.01	44	17.12	16.95	-14	79,546	-0.02%
2024/01/26	5	17.00	27.8	17.06	17.00	-22.8	78,099	-0.03%
2024/01/25	137	16.76	111.8	16.80	16.80	25.2	76,562	0.03%	大買/大賣/
2024/01/24	133	16.61	143	16.70	16.65	-10	75,574	-0.01%	大買/大賣/
2024/01/23	555.1	16.76	222.2	16.70	16.55	332.9	73,682	0.45%	大買/大賣/鉅額交易
2024/01/22	27	16.46	93.5	16.65	16.55	-66.5	67,897	-0.10%
2024/01/19	136	16.44	109.6	16.44	16.45	26.4	64,902	0.04%	大買/大賣/
2024/01/18	28.1	16.04	39.6	16.21	15.90	-11.5	61,452	-0.02%
2024/01/17	27	15.50	24	15.46	15.45	3	56,832	0.01%
2024/01/16	12.1	15.25	90.3	15.26	15.55	-78.2	55,052	-0.14%
2024/01/15	6	14.78	3.9	14.92	14.65	2.1	52,409	0.00%
2024/01/12	10	14.65	10	14.70	14.65	0	51,988	0.00%
2024/01/11	8.1	14.87	8.4	14.86	14.75	-0.3	51,858	0.00%
2024/01/10	4.4	14.58	2	14.70	14.60	2.4	51,772	0.00%
2024/01/09	15	15.23	18	15.04	14.80	-3	51,198	-0.01%
2024/01/08	192.3	15.46	182.3	15.35	15.15	10	49,871	0.02%	大買/大賣/
2024/01/05	14	14.75	147.3	14.70	15.00	-133.3	46,326	-0.29%	大賣/鉅額交易
2024/01/04	5.1	13.98	0	0.00	14.05	5.1	43,722	0.01%
2024/01/03	31.4	14.06	3.4	13.97	13.95	28	44,020	0.06%
2024/01/02	2.2	14.44	26.2	14.44	14.40	-23.9	43,719	-0.05%
2023/12/29	21	14.30	47.7	14.27	14.30	-26.7	43,437	-0.06%
2023/12/28	23.2	14.16	41.2	14.18	14.10	-18	43,439	-0.04%
2023/12/27	15	14.25	26	14.34	14.30	-11	43,528	-0.03%
2023/12/26	29.3	14.16	85.9	14.08	14.25	-56.6	42,628	-0.13%
2023/12/25	40	13.62	42.1	13.53	13.65	-2.1	40,472	-0.01%
2023/12/22	34.1	13.58	29.4	13.54	13.45	4.7	39,730	0.01%
2023/12/21	2	12.90	25.1	12.95	13.00	-23.1	37,655	-0.06%
2023/12/20	0.2	12.35	21	12.59	12.70	-20.7	36,809	-0.06%
2023/12/19	7	12.25	0.9	12.25	12.30	6.2	36,288	0.02%
2023/12/18	3	12.35	0	0.00	12.35	3	35,966	0.01%
2023/12/15	19.1	12.49	4.9	12.49	12.50	14.2	36,578	0.04%
2023/12/14	25	12.34	7.1	12.35	12.35	17.9	36,130	0.05%
2023/12/13	8	12.46	0	0.00	12.50	8	35,797	0.02%
2023/12/12	23.9	12.61	25	12.65	12.60	-1.1	36,387	0.00%
2023/12/11	0	13.05	2	13.05	13.00	-2	35,676	-0.01%
2023/12/08	3	12.93	0.7	13.00	12.90	2.3	35,605	0.01%
2023/12/07	2.3	12.86	8	12.90	12.90	-5.7	35,793	-0.02%
2023/12/06	25.5	13.06	2	13.08	13.00	23.5	36,314	0.06%
2023/12/05	18	13.29	16	13.37	13.40	2	36,132	0.01%
2023/12/04	21.1	13.30	9.7	13.19	13.25	11.4	36,002	0.03%
2023/12/01	2	12.60	11.9	12.60	12.65	-9.8	35,960	-0.03%
2023/11/30	1	12.55	0	0.00	12.60	1	36,254	0.00%
2023/11/29	5.2	12.60	0	0.00	12.60	5.2	36,009	0.01%
2023/11/28	0	0.00	27.8	12.74	12.75	-27.8	35,983	-0.08%
2023/11/27	3	12.63	2	12.70	12.45	1	36,358	0.00%
2023/11/24	0	0.00	2.6	12.64	12.60	-2.6	37,071	-0.01%
2023/11/22	0.5	12.55	0.9	12.55	12.60	-0.4	38,045	0.00%
2023/11/21	0	0.00	16	12.72	12.75	-16	38,855	-0.04%
2023/11/20	0.2	12.80	1.1	12.70	12.70	-0.9	39,331	0.00%
2023/11/17	1	12.65	48.5	12.66	12.80	-47.5	39,782	-0.12%
2023/11/16	10.1	12.60	3	12.65	12.65	7.1	40,419	0.02%
2023/11/15	7.1	12.38	6.1	12.40	12.50	1	41,893	0.00%
2023/11/14	0	0.00	28	12.10	12.15	-28	42,295	-0.07%
2023/11/10	6.3	12.10	0	0.00	12.10	6.3	44,291	0.01%
2023/11/09	6	12.29	1	12.30	12.25	5	44,942	0.01%
2023/11/08	0	0.00	2	12.45	12.40	-2	46,559	0.00%
2023/11/07	4	12.36	0	0.00	12.35	4	48,576	0.01%
2023/11/06	5	12.55	6.4	12.65	12.65	-1.4	49,736	0.00%
2023/11/03	8	12.56	11	12.55	12.55	-3	52,322	-0.01%
2023/11/02	1	12.40	1.1	12.34	12.35	-0.1	56,210	0.00%
2023/11/01	15.2	12.01	1	11.95	11.90	14.2	56,881	0.02%
2023/10/31	3	12.33	4	12.23	12.15	-1	56,848	0.00%
2023/10/30	0	0.00	2	12.10	12.05	-2	57,300	0.00%
2023/10/27	0	0.00	2	11.95	12.00	-2	58,094	0.00%
2023/10/26	7	11.85	0.7	11.90	11.80	6.3	58,628	0.01%
2023/10/25	14.1	12.04	11.8	12.04	12.00	2.4	59,216	0.00%
2023/10/24	12.1	11.49	0	0.00	11.65	12.1	59,425	0.02%
2023/10/23	9	11.66	1.8	11.64	11.60	7.2	59,968	0.01%
2023/10/20	3.2	11.68	26.3	11.99	11.90	-23	60,265	-0.04%
2023/10/18	34	12.05	5.2	11.95	12.10	28.8	61,588	0.05%
2023/10/17	0.1	12.20	0	0.00	12.10	0.1	62,898	0.00%
2023/10/16	3.8	12.29	1	12.25	12.25	2.8	63,342	0.00%
2023/10/13	12.3	12.50	0.1	12.50	12.50	12.2	64,337	0.02%
2023/10/12	1	12.30	132.9	12.45	12.55	-131.9	67,474	-0.20%	大賣/鉅額交易
2023/10/11	30.3	12.35	0	0.00	12.25	30.3	67,604	0.04%
2023/10/06	117	12.36	2	12.38	12.30	115	67,651	0.17%	大買/鉅額交易
2023/10/05	6	12.63	2	12.60	12.55	4	68,186	0.01%
2023/10/04	9	12.59	0	0.00	12.50	9	68,975	0.01%
2023/10/03	24.6	12.99	2.1	13.34	12.90	22.5	69,168	0.03%
2023/10/02	4.2	13.03	0	0.00	13.00	4.2	69,249	0.01%
2023/09/28	0.1	13.15	0.9	13.20	13.15	-0.7	70,507	0.00%
2023/09/27	5	13.23	3	13.30	13.20	2	72,362	0.00%
2023/09/26	4.2	13.35	3.9	13.30	13.25	0.3	75,958	0.00%
2023/09/25	0.3	13.58	1	13.55	13.60	-0.7	78,239	0.00%
2023/09/22	0	0.00	3	13.54	13.60	-3	84,919	0.00%
2023/09/21	2.8	13.58	1	13.75	13.50	1.8	86,135	0.00%
2023/09/20	3.3	13.54	251.1	13.65	13.65	-247.8	86,680	-0.29%	大賣/鉅額交易
2023/09/18	1.4	13.80	1.9	13.83	13.80	-0.5	86,546	0.00%
2023/09/15	262	13.72	0	0.00	13.90	262	87,025	0.30%	大買/鉅額交易
2023/09/14	0.7	13.80	0.1	13.80	13.85	0.7	86,344	0.00%
2023/09/13	4.1	13.64	0.9	13.70	13.65	3.2	86,654	0.00%
2023/09/12	3.6	13.60	1.9	13.65	13.70	1.8	87,576	0.00%
2023/09/11	3	13.90	5	13.97	13.70	-2	88,506	0.00%
2023/09/08	30.1	13.72	19	13.69	13.65	11.1	89,932	0.01%
2023/09/07	21.2	13.56	1	13.50	13.40	20.2	89,685	0.02%
2023/09/06	80.9	13.81	2	13.80	13.75	78.9	89,063	0.09%
2023/09/05	2.3	14.12	19.9	14.20	14.30	-17.6	87,728	-0.02%
2023/09/04	17	14.29	8.1	14.36	14.30	8.9	87,555	0.01%
2023/09/01	1.4	14.60	2.6	14.59	14.55	-1.2	88,313	0.00%
2023/08/31	2	14.45	2	14.55	14.45	0	88,935	0.00%
2023/08/30	10.1	14.49	87	14.55	14.50	-76.9	88,557	-0.09%
2023/08/29	1.8	14.73	1	14.75	14.70	0.8	88,044	0.00%
2023/08/28	3.5	14.99	4.6	14.86	14.80	-1.1	88,387	0.00%
2023/08/16	54.7	14.48	267	14.31	14.35	-212.3	88,495	-0.24%	大賣/鉅額交易
2023/08/15	13.1	14.90	0	14.95	14.85	13.1	87,867	0.01%
2023/08/14	19.1	14.74	8.1	14.67	14.75	11	87,560	0.01%
2023/08/11	16.5	15.25	0	0.00	15.25	16.5	86,981	0.02%
2023/08/10	52.8	16.00	3	15.70	15.65	49.8	86,231	0.06%
2023/08/09	38.1	16.49	8.6	16.61	16.50	29.5	84,968	0.03%
2023/08/08	5.1	16.69	25	16.95	16.65	-19.9	84,770	-0.02%
2023/08/07	1	16.60	16.8	16.83	16.75	-15.8	83,999	-0.02%
2023/08/04	1	16.75	8	16.74	16.80	-7	83,413	-0.01%
2023/08/02	65	16.79	29.7	16.63	16.50	35.3	83,705	0.04%
2023/08/01	15	17.22	58.8	17.19	17.15	-43.8	82,631	-0.05%
2023/07/31	7.5	16.91	15.8	16.75	16.65	-8.3	80,741	-0.01%
2023/07/28	95	16.49	217.4	16.80	16.90	-122.4	79,913	-0.15%	大賣/鉅額交易
2023/07/27	178.9	16.69	217.2	16.63	16.75	-38.4	78,371	-0.05%	大買/大賣/
2023/07/26	62	15.96	41.7	16.08	16.00	20.3	74,816	0.03%
2023/07/25	10	15.75	14	15.75	15.75	-4	74,855	-0.01%
2023/07/24	9.1	15.64	7.9	15.71	15.60	1.2	74,884	0.00%
2023/07/21	54	16.09	8.1	16.01	15.90	45.9	74,531	0.06%
2023/07/20	18.3	15.77	0	0.00	15.85	18.3	74,131	0.02%
2023/07/19	60.1	15.81	0	0.00	15.75	60.1	73,965	0.08%
2023/07/18	19	16.13	55	16.19	16.00	-36	74,161	-0.05%
2023/07/17	5.3	16.29	79.5	16.23	16.30	-74.3	74,314	-0.10%
2023/07/14	2.1	16.05	59.8	16.13	16.05	-57.8	75,675	-0.08%
2023/07/13	5	16.14	11	16.12	16.05	-6	75,535	-0.01%
2023/07/12	3.2	16.09	15.2	16.18	15.90	-12	75,317	-0.02%
2023/07/11	7.1	16.08	53.1	16.07	16.10	-46	75,953	-0.06%
2023/07/10	7	15.44	11.3	15.55	15.50	-4.3	76,377	-0.01%
2023/07/07	17.1	15.40	11.5	15.47	15.35	5.6	76,743	0.01%
2023/07/06	38	15.88	43.5	15.97	15.70	-5.5	76,181	-0.01%
2023/07/05	1	15.40	6.9	15.40	15.40	-5.9	72,923	-0.01%
2023/07/04	8.3	15.54	1	15.50	15.55	7.3	72,729	0.01%
2023/07/03	11.1	15.50	15.1	15.47	15.40	-4	72,803	-0.01%
2023/06/30	6.4	15.17	1	15.10	15.25	5.4	72,199	0.01%
2023/06/29	7	15.39	4	15.46	15.45	3	71,526	0.00%
2023/06/28	14.1	15.48	7	15.71	15.40	7.1	71,128	0.01%
2023/06/27	144.1	15.72	13	15.70	15.50	131.1	70,749	0.19%	大買/鉅額交易
2023/06/26	23.5	16.47	13	16.63	16.25	10.5	69,317	0.02%
2023/06/21	136	16.43	141.7	16.42	16.50	-5.7	67,985	-0.01%	大買/大賣/
2023/06/20	68.1	15.87	198.9	16.06	15.70	-130.8	65,441	-0.20%	大賣/鉅額交易
2023/06/19	107.1	16.04	164.4	15.88	16.10	-57.3	63,348	-0.09%	大買/大賣/
2023/06/16	8	14.83	3.2	14.73	14.70	4.8	57,757	0.01%
2023/06/15	7	14.39	11.5	14.36	14.65	-4.5	56,975	-0.01%
2023/06/14	3	14.60	9	14.61	14.50	-6	58,310	-0.01%
2023/06/13	16	14.72	0	0.00	14.65	16	58,774	0.03%
2023/06/12	2	14.70	23.1	14.71	14.70	-21	58,802	-0.04%
2023/06/09	0	0.00	11	14.65	14.70	-11	59,063	-0.02%
2023/06/08	23.1	14.58	16	14.66	14.55	7.1	59,541	0.01%
2023/06/07	8.7	14.93	50	14.96	14.85	-41.4	60,065	-0.07%
2023/06/06	6	14.74	22.1	14.81	14.90	-16.1	60,939	-0.03%
2023/06/05	27	14.69	69	14.61	14.75	-42	60,389	-0.07%
2023/06/02	0	0.00	8.9	13.87	13.95	-8.9	59,760	-0.01%
2023/06/01	0	13.85	7	13.85	13.85	-7	62,161	-0.01%
2023/05/31	13.1	13.99	1.2	14.05	13.90	12	65,143	0.02%
2023/05/30	0	14.00	12.1	14.00	13.95	-12	65,758	-0.02%
2023/05/29	4.2	14.14	9.1	14.04	14.10	-5	66,352	-0.01%
2023/05/26	18	13.57	0	0.00	13.65	18	66,624	0.03%
2023/05/25	6	13.80	10	13.85	13.80	-4	67,764	-0.01%
2023/05/24	0	13.85	1	14.00	13.95	-1	69,922	0.00%
2023/05/23	26.3	13.99	1.3	14.00	13.85	25	71,807	0.03%
2023/05/22	15.5	13.97	12	14.00	14.00	3.5	74,894	0.00%
2023/05/19	1	13.60	9	13.56	13.60	-8	76,340	-0.01%
2023/05/18	6.3	13.47	2.8	13.47	13.50	3.4	77,925	0.00%
2023/05/17	10	13.45	0	13.45	13.40	10	79,705	0.01%
2023/05/16	4	13.25	0.1	13.30	13.25	3.9	80,195	0.00%
2023/05/15	0.1	13.10	0	0.00	13.10	0.1	80,509	0.00%
2023/05/12	3	13.05	2	13.10	13.10	1	80,764	0.00%
2023/05/11	6	13.37	3	13.28	13.30	3	81,098	0.00%
2023/05/10	3	13.57	11	13.55	13.65	-8	83,639	-0.01%
2023/05/09	6	13.58	1.1	13.55	13.55	5	84,660	0.01%
2023/05/08	2.1	13.44	1	13.45	13.40	1.1	83,986	0.00%
2023/05/05	0	0.00	1	13.70	13.65	-1	83,529	0.00%
2023/05/04	2	13.40	5	13.50	13.60	-3	83,687	0.00%
2023/05/03	5	13.47	5	13.65	13.45	0	83,504	0.00%
2023/05/02	8	13.78	6.1	13.86	13.90	1.9	83,185	0.00%
2023/04/28	25.3	13.42	8	13.60	13.40	17.2	83,421	0.02%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/26	0	0.00	11.9	13.99	14.00	-11.9	81,976	-0.01%
2023/04/25	2.1	13.95	2	13.95	13.85	0.1	81,493	0.00%
2023/04/24	1	14.25	7.4	14.25	14.20	-6.4	81,054	-0.01%
2023/04/21	8.4	14.37	22.9	14.40	14.35	-14.5	80,774	-0.02%
2023/04/20	27.4	14.09	27.9	14.16	14.10	-0.5	79,916	0.00%
2023/04/19	83.9	14.11	82.9	14.07	14.05	1	79,205	0.00%
2023/04/18	3	14.72	2	14.73	14.65	1	77,520	0.00%
2023/04/17	22.1	15.02	1	15.05	14.90	21.1	77,197	0.03%
2023/04/14	17	15.40	7	15.36	15.15	10	76,865	0.01%
2023/04/13	7	15.22	44	15.47	15.05	-37	75,776	-0.05%
2023/04/12	5	14.99	53.6	14.99	15.15	-48.6	73,507	-0.07%
2023/04/11	0	0.00	3	14.90	14.90	-3	72,634	0.00%
2023/04/10	1	14.60	14	14.68	14.70	-13	72,281	-0.02%
2023/04/07	6.3	14.60	1	14.60	14.60	5.3	72,293	0.01%
2023/04/06	0	0.00	2.7	14.26	14.55	-2.7	72,068	0.00%
2023/03/31	3	14.50	4.1	14.50	14.50	-1.1	71,859	0.00%
2023/03/30	12.1	14.45	87	14.41	14.40	-74.9	72,205	-0.10%
2023/03/29	1.1	14.45	11.1	14.48	14.55	-10	72,497	-0.01%
2023/03/28	2	14.23	7	14.26	14.25	-5	72,691	-0.01%
2023/03/27	25	14.43	7	14.56	14.40	18	72,656	0.02%
2023/03/24	10	14.39	17	14.43	14.50	-7	72,994	-0.01%
2023/03/23	44.5	14.25	5	14.44	14.25	39.5	72,478	0.05%
2023/03/22	14	14.76	16.2	14.71	14.65	-2.2	71,718	0.00%
2023/03/21	6	14.74	2.6	14.90	14.70	3.4	71,609	0.00%
2023/03/20	27.3	14.37	31.2	14.53	14.45	-3.9	71,108	-0.01%
2023/03/17	14.2	14.29	33.1	14.49	14.55	-18.9	70,900	-0.03%
2023/03/16	26.1	14.27	43.1	14.25	14.20	-17	68,907	-0.02%
2023/03/15	36.7	14.24	7	14.42	14.05	29.7	68,613	0.04%
2023/03/14	20.5	14.15	20	14.15	14.15	0.5	68,820	0.00%
2023/03/13	15.1	14.49	22.8	14.27	14.55	-7.7	68,326	-0.01%
2023/03/10	44.1	14.47	20	14.63	14.45	24.1	68,063	0.04%
2023/03/09	63.4	14.87	18.2	14.68	14.65	45.2	67,484	0.07%
2023/03/08	4.4	15.24	10	15.25	15.30	-5.6	66,128	-0.01%
2023/03/07	27.1	15.23	3	15.30	15.15	24.1	65,580	0.04%
2023/03/06	49.3	15.54	78.6	15.47	15.60	-29.3	64,417	-0.05%
2023/03/03	40.3	15.00	82.7	15.01	15.05	-42.4	61,944	-0.07%
2023/03/02	75	14.35	113	14.30	14.35	-38	58,930	-0.06%	大賣/
2023/03/01	24	14.67	65	14.58	14.65	-41	58,328	-0.07%
2023/02/24	33	14.78	39.7	14.84	14.70	-6.7	57,780	-0.01%
2023/02/23	41.3	14.76	36	14.76	14.70	5.3	57,247	0.01%
2023/02/22	69	15.01	91	15.02	15.05	-22	55,794	-0.04%
2023/02/21	21	14.81	49.8	14.80	14.80	-28.8	53,722	-0.05%
2023/02/20	24	14.57	126	14.69	14.80	-102	52,554	-0.19%	大賣/鉅額交易
2023/02/17	22	13.79	37	13.86	14.10	-15	49,695	-0.03%
2023/02/16	30	13.42	15.5	13.46	13.60	14.5	48,183	0.03%
2023/02/15	20.3	13.19	17	13.23	13.10	3.3	47,490	0.01%
2023/02/14	4	12.80	12.9	12.92	12.90	-8.9	46,304	-0.02%
2023/02/13	3.2	12.44	0	0.00	12.50	3.2	46,922	0.01%
2023/02/10	4.3	12.71	2	12.70	12.65	2.3	47,079	0.00%
2023/02/09	1	12.95	2	12.98	13.00	-1	47,273	0.00%
2023/02/08	22.1	13.03	223.3	13.11	13.05	-201.2	46,652	-0.43%	大賣/鉅額交易
2023/02/07	32	12.40	20	12.48	12.50	12	44,016	0.03%
2023/02/06	2	12.10	2	12.15	12.15	0	43,404	0.00%
2023/02/03	15	12.14	9	12.12	12.05	6	44,210	0.01%
2023/02/02	5.4	12.23	1	12.25	12.25	4.4	45,291	0.01%
2023/02/01	3.1	12.17	0	0.00	12.15	3.1	46,505	0.01%
2023/01/31	1.5	12.26	6.9	12.26	12.20	-5.4	47,854	-0.01%
2023/01/30	8.5	11.91	7	11.92	12.00	1.4	47,742	0.00%
2023/01/17	0.1	11.40	0	0.00	11.45	0.1	47,541	0.00%
2023/01/16	0	0.00	9	11.58	11.60	-9	48,404	-0.02%
2023/01/13	0	0.00	0.8	11.60	11.55	-0.8	49,860	0.00%
2023/01/12	2	11.70	5	11.70	11.60	-3	51,476	-0.01%
2023/01/11	0	0.00	1.1	11.80	11.80	-1.1	52,690	0.00%
2023/01/10	0.1	11.60	5	11.67	11.75	-4.9	54,337	-0.01%
2023/01/09	1	11.73	1.1	11.80	11.75	-0.1	56,825	0.00%
2023/01/06	4.1	11.66	13.2	11.66	11.75	-9.1	58,127	-0.02%
2023/01/05	6	11.40	1.5	11.38	11.40	4.5	58,905	0.01%
2023/01/04	0	0.00	2.1	11.40	11.30	-2.1	59,827	0.00%
2023/01/03	0	0.00	2	11.10	11.20	-2	60,888	0.00%
2022/12/30	13.1	11.12	0	0.00	11.05	13.1	61,242	0.02%
2022/12/28	6	11.10	2.5	11.26	11.10	3.5	61,991	0.01%
2022/12/27	2.5	11.35	1	11.35	11.40	1.5	62,357	0.00%
2022/12/26	7	11.24	0.4	11.25	11.25	6.6	62,705	0.01%
2022/12/23	1	11.15	0	0.00	11.10	1	63,642	0.00%
2022/12/22	1	11.20	11	11.19	11.10	-10	63,732	-0.02%
2022/12/21	20.5	10.82	0	0.00	10.70	20.5	63,483	0.03%
2022/12/20	4.1	11.04	0	0.00	10.90	4.1	63,817	0.01%
2022/12/19	8.1	11.28	0.9	11.30	11.20	7.2	64,536	0.01%
2022/12/16	25.1	11.48	6	11.53	11.45	19.1	64,443	0.03%
2022/12/15	100	11.75	0	0.00	11.75	100	63,919	0.16%
2022/12/14	3	11.83	4	11.93	11.85	-1	64,487	0.00%
2022/12/13	15.1	11.62	0	0.00	11.65	15.1	64,649	0.02%
2022/12/12	24	11.75	0	0.00	11.80	24	64,805	0.04%
2022/12/09	0	0.00	1	12.00	12.00	-1	64,864	0.00%
2022/12/08	0.6	12.00	0.5	12.05	11.95	0.1	65,196	0.00%
2022/12/07	45	12.03	2	12.20	11.95	43	65,557	0.07%
2022/12/06	19.2	12.33	1.5	12.45	12.25	17.7	65,867	0.03%
2022/12/05	12	12.64	7	12.69	12.60	5	65,707	0.01%
2022/12/02	0	0.00	1	12.65	12.65	-1	66,114	0.00%
2022/12/01	5	12.60	14	12.56	12.60	-9	66,433	-0.01%
2022/11/30	1	12.40	18	12.49	12.40	-17	66,195	-0.03%
2022/11/29	4	12.31	1.5	12.30	12.35	2.5	65,869	0.00%
2022/11/28	11	12.50	1	12.25	12.25	10	66,335	0.02%
2022/11/25	18	12.54	42.1	12.55	12.50	-24.1	67,282	-0.04%
2022/11/24	11	12.40	0.1	12.40	12.45	10.9	70,258	0.02%
2022/11/23	46.1	12.45	27.3	12.45	12.40	18.8	73,472	0.03%
2022/11/22	3	12.22	5.6	12.25	12.20	-2.6	73,848	0.00%
2022/11/21	34.1	12.30	0.1	12.30	12.30	34	74,104	0.05%
2022/11/18	13	12.65	5	12.64	12.60	8	74,274	0.01%
2022/11/17	0	0.00	3.9	12.73	12.75	-3.9	74,150	-0.01%
2022/11/16	39.1	12.89	38.4	13.01	12.85	0.6	74,192	0.00%
2022/11/15	8	13.14	36	13.18	13.20	-28	74,809	-0.04%
2022/11/14	8	13.05	6.4	13.16	13.05	1.6	74,243	0.00%
2022/11/11	8.4	12.95	76	13.03	12.90	-67.7	73,868	-0.09%
2022/11/10	28	12.83	0	0.00	12.75	28	73,137	0.04%
2022/11/09	4	13.16	43.4	13.09	13.20	-39.4	72,546	-0.05%
2022/11/08	14	12.80	1.1	12.85	12.75	12.9	71,619	0.02%
2022/11/07	31	12.81	6.2	12.83	12.80	24.8	71,711	0.03%
2022/11/04	0	0.00	2	12.58	12.60	-2	71,699	0.00%
2022/11/03	0	0.00	6.2	12.60	12.60	-6.2	72,210	-0.01%
2022/11/02	1.1	12.59	1.7	12.54	12.60	-0.6	73,087	0.00%
2022/11/01	1	12.20	52	12.31	12.40	-51	73,261	-0.07%
2022/10/31	2.6	11.95	2	11.85	11.85	0.6	73,113	0.00%
2022/10/28	47.4	11.90	4.8	11.94	11.80	42.6	72,181	0.06%
2022/10/27	16	11.88	12	11.89	12.45	4	71,416	0.01%
2022/10/26	10.1	12.55	5.3	12.54	12.50	4.8	70,487	0.01%
2022/10/25	3	12.60	7.3	12.48	12.45	-4.3	70,434	-0.01%
2022/10/24	17.2	12.63	12.3	12.76	12.45	4.9	70,328	0.01%
2022/10/21	6.2	13.16	14	12.88	12.90	-7.8	69,994	-0.01%
2022/10/20	20	13.15	36.4	13.20	13.45	-16.4	69,807	-0.02%
2022/10/19	10.1	13.05	90.3	13.04	13.20	-80.2	69,326	-0.12%
2022/10/18	23.2	13.09	35.7	12.96	13.00	-12.5	68,875	-0.02%
2022/10/17	30.2	12.86	30.9	12.73	12.95	-0.7	68,456	0.00%
2022/10/14	16.8	12.14	105.3	12.14	12.25	-88.6	66,527	-0.13%	大賣/
2022/10/13	14.3	11.91	20.7	11.73	11.60	-6.4	66,936	-0.01%
2022/10/12	10.7	11.00	18.6	11.40	11.50	-8	67,614	-0.01%
2022/10/11	17	11.19	26.9	11.28	11.45	-9.9	67,821	-0.01%
2022/09/28	8	10.53	3	10.57	10.45	5	68,663	0.01%
2022/09/27	9	10.72	0	0.00	10.70	9	68,654	0.01%
2022/09/26	3	10.43	18	10.49	10.40	-15	69,115	-0.02%
2022/09/23	8.2	10.99	1	11.00	10.85	7.2	70,389	0.01%
2022/09/22	102.3	11.10	35	11.16	11.05	67.3	70,873	0.09%	大買/
2022/09/21	104	11.74	100	11.65	11.40	4	71,344	0.01%	大買/
2022/09/20	5	11.64	2	11.60	11.65	3	70,901	0.00%
2022/09/19	1	12.05	3	11.83	11.90	-2	71,199	0.00%
2022/09/16	1	12.30	11	12.25	12.00	-10	71,981	-0.01%
2022/09/15	2	12.25	7	12.31	12.30	-5	73,685	-0.01%
2022/09/14	1	11.90	7	11.90	11.95	-6	74,941	-0.01%
2022/09/13	101	12.15	100	12.10	12.10	1	76,416	0.00%	大買/
2022/09/12	1	12.35	7	12.25	12.10	-6	78,412	-0.01%
2022/09/08	1	12.05	0	0.00	12.05	1	80,263	0.00%
2022/09/07	1.1	11.80	10	11.75	11.75	-8.9	80,502	-0.01%
2022/09/06	3.1	11.92	1.3	12.01	11.85	1.8	81,303	0.00%
2022/09/05	1	12.10	2	12.00	12.10	-1	81,428	0.00%
2022/09/02	10	11.95	1	12.00	12.05	9	81,863	0.01%
2022/09/01	15	11.98	10	12.10	12.10	5	81,917	0.01%
2022/08/31	2	11.93	4	11.96	12.10	-2	81,868	0.00%
2022/08/30	5	11.96	2	12.05	11.95	3	81,698	0.00%
2022/08/29	4.1	11.59	10	11.42	11.60	-5.9	81,319	-0.01%
2022/08/26	1	11.90	5	11.95	11.90	-4	81,598	0.00%
2022/08/25	2.5	11.94	1	11.85	11.90	1.5	81,662	0.00%
2022/08/24	3	11.95	4	11.96	11.90	-1	82,740	0.00%
2022/08/23	60.1	11.99	7	11.94	11.85	53.1	83,880	0.06%
2022/08/22	57	12.34	53	12.31	12.35	4	82,881	0.00%
2022/08/19	25.2	12.21	168	12.19	12.45	-142.8	80,164	-0.18%	大賣/鉅額交易
2022/08/18	13.2	11.49	6	11.61	11.35	7.2	77,509	0.01%
2022/08/17	7	11.83	7	11.79	11.85	0	77,152	0.00%
2022/08/16	8.5	11.65	38	11.63	11.65	-29.5	77,534	-0.04%
2022/08/15	130	11.39	107	11.35	11.40	23	77,398	0.03%	大買/大賣/
2022/08/12	5	11.31	14	11.34	11.35	-9	78,223	-0.01%
2022/08/11	104.7	11.01	151	11.24	11.30	-46.3	79,669	-0.06%	大買/大賣/
2022/08/10	10.2	10.75	33	10.84	10.85	-22.8	81,774	-0.03%
2022/08/08	115.2	10.66	100	10.65	10.65	15.2	85,291	0.02%	大買/
2022/08/05	1	10.70	74.1	10.67	10.70	-73.1	86,616	-0.08%
2022/08/04	107	10.35	101	10.30	10.50	6	88,257	0.01%	大買/大賣/
2022/08/03	27	10.54	9	10.66	10.50	18	88,766	0.02%
2022/08/02	0	0.00	48	10.52	10.60	-48	88,834	-0.05%
2022/08/01	13	10.37	21	10.49	10.60	-8	88,973	-0.01%
2022/07/29	142	10.25	173	10.26	10.30	-31	88,629	-0.03%	大買/大賣/
2022/07/28	13.2	10.49	3	10.45	10.45	10.2	87,933	0.01%
2022/07/27	27.1	10.45	7	10.64	10.65	20.1	87,879	0.02%
2022/07/26	16	10.86	5	10.90	10.85	11	88,591	0.01%
2022/07/25	11	11.00	2	11.10	11.05	9	89,870	0.01%
2022/07/22	42	11.23	1	11.35	11.20	41	91,621	0.04%
2022/07/21	33	11.02	47	11.17	11.25	-14	93,363	-0.01%
2022/07/20	24	11.18	15	11.18	11.20	9	94,944	0.01%
2022/07/19	12	10.99	17	10.99	11.00	-5	95,538	-0.01%
2022/07/18	7	10.91	34	10.76	10.90	-27	95,436	-0.03%
2022/07/15	141.2	10.38	103	10.45	10.40	38.2	94,688	0.04%	大買/大賣/
2022/07/14	67	10.69	55.5	10.76	10.80	11.5	94,391	0.01%
2022/07/13	96	10.98	28.5	11.01	11.10	67.5	93,886	0.07%
2022/07/12	19	10.44	0	0.00	10.35	19	92,845	0.02%
2022/07/11	69	11.21	5	11.40	11.00	64	92,326	0.07%
2022/07/08	17.9	12.14	19	12.18	12.25	-1.2	90,418	0.00%
2022/07/07	118.4	11.89	210	11.85	11.90	-91.6	88,841	-0.10%	大買/大賣/
2022/07/06	157.5	12.14	38	12.08	11.80	119.5	88,532	0.13%	大買/鉅額交易
2022/07/05	6	11.66	18	11.68	11.75	-12	87,499	-0.01%
2022/07/04	23	11.57	27	11.57	11.40	-4	87,152	0.00%
2022/07/01	18.5	11.77	15	11.66	11.60	3.5	87,686	0.00%
2022/06/30	8	12.26	5.5	12.47	12.10	2.5	86,432	0.00%
2022/06/29	1	12.65	13	12.55	12.70	-12	85,780	-0.01%
2022/06/28	16	12.70	5	12.75	12.60	11	85,132	0.01%
2022/06/27	0.5	12.90	8	12.88	12.80	-7.5	84,908	-0.01%
2022/06/24	13	12.33	2	12.10	12.30	11	84,667	0.01%
2022/06/23	43.1	12.20	13	12.35	11.90	30.1	83,868	0.04%
2022/06/22	14.1	12.76	11	12.55	12.50	3.1	81,564	0.00%
2022/06/21	3	13.25	17	13.34	13.25	-14	79,340	-0.02%
2022/06/20	33	13.14	5	13.15	12.90	28	77,870	0.04%
2022/06/17	44	13.32	35	13.21	13.35	9	76,076	0.01%
2022/06/16	13.5	13.53	2	13.70	13.40	11.5	74,088	0.02%
2022/06/15	5	13.65	52	13.61	13.70	-47	74,167	-0.06%
2022/06/14	2	13.38	44	13.37	13.60	-42	74,190	-0.06%
2022/06/13	8.1	13.42	13	13.59	13.55	-4.9	75,235	-0.01%
2022/06/10	8.2	13.95	32	13.90	13.90	-23.8	75,359	-0.03%
2022/06/09	6	14.31	19	14.31	14.20	-13	76,914	-0.02%
2022/06/08	3.3	14.07	1	14.05	14.05	2.3	77,040	0.00%
2022/06/07	3.3	14.20	0	0.00	14.10	3.3	77,887	0.00%
2022/06/06	10.1	14.14	2	14.05	14.20	8.1	78,723	0.01%
2022/06/02	2	14.28	5	14.25	14.20	-3	79,373	0.00%
2022/06/01	3.1	14.23	26.5	14.23	14.25	-23.3	80,406	-0.03%
2022/05/31	18	13.95	30	14.07	13.95	-12	80,087	-0.01%
2022/05/30	5	14.09	21.3	14.12	14.15	-16.3	79,144	-0.02%
2022/05/27	12	14.09	7	14.04	13.95	5	79,510	0.01%
2022/05/26	3	13.85	6.1	13.92	13.90	-3.1	79,914	0.00%
2022/05/25	12.1	13.68	1	13.65	13.80	11.1	80,322	0.01%
2022/05/24	81	13.75	31.1	13.73	13.60	49.9	80,885	0.06%
2022/05/23	18	13.48	22	13.63	13.60	-4	80,464	0.00%
2022/05/20	32.1	13.52	0	0.00	13.45	32.1	81,065	0.04%
2022/05/19	71	13.70	2	13.70	13.65	69	82,041	0.08%
2022/05/18	11	14.09	29	13.88	14.25	-18	80,870	-0.02%
2022/05/17	37.1	13.16	0	0.00	13.10	37.1	78,041	0.05%
2022/05/16	100.2	13.06	95	13.33	13.35	5.2	77,948	0.01%
2022/05/13	21	13.75	2	13.85	13.45	19	76,748	0.02%
2022/05/12	46	13.75	25.3	13.73	13.70	20.7	76,197	0.03%
2022/05/11	43.3	13.50	0	0.00	13.40	43.3	75,130	0.06%
2022/05/10	65	13.78	52	13.79	13.80	13	75,335	0.02%
2022/05/09	15	13.72	18	13.95	13.65	-3	76,707	0.00%
2022/05/06	4	14.11	0	0.00	14.15	4	76,568	0.01%
2022/05/05	2	14.50	1	14.40	14.35	1	77,131	0.00%
2022/05/04	7	14.20	0	0.00	14.20	7	77,477	0.01%
2022/05/03	15	14.16	8.2	14.15	14.20	6.8	78,945	0.01%
2022/04/29	12	13.79	22	13.84	13.65	-10	79,066	-0.01%
2022/04/28	59	13.48	38.5	13.95	13.95	20.5	80,248	0.03%
2022/04/27	47	13.05	69.5	13.15	13.10	-22.5	79,258	-0.03%
2022/04/26	44	14.04	27	14.24	13.95	17	77,089	0.02%
2022/04/25	21.3	14.87	2	14.80	14.65	19.3	75,181	0.03%
2022/04/22	17	15.37	0	0.00	15.30	17	74,542	0.02%
2022/04/21	3	15.50	6	15.42	15.45	-3	74,883	0.00%
2022/04/20	18	15.42	23	15.56	15.55	-5	75,060	-0.01%
2022/04/19	24	15.58	3	15.45	15.40	21	74,914	0.03%
2022/04/18	19	15.47	37	15.50	15.35	-18	75,869	-0.02%
2022/04/15	0	0.00	15	15.78	15.65	-15	76,629	-0.02%
2022/04/14	112	15.95	109	16.00	15.90	3	77,934	0.00%	大買/大賣/
2022/04/13	109	15.99	225	15.83	16.05	-116	78,689	-0.15%	大買/大賣/鉅額交易
2022/04/12	190.1	15.61	21.1	15.31	15.40	169	79,033	0.21%	大買/鉅額交易
2022/04/11	24.5	15.61	2	15.58	15.45	22.5	78,966	0.03%
2022/04/08	3	16.08	9	16.11	16.10	-6	78,811	-0.01%
2022/04/07	84	16.29	110	16.20	16.00	-26	80,053	-0.03%	大賣/
2022/04/06	62	16.66	0	0.00	16.70	62	78,962	0.08%
2022/04/01	29	16.65	1	16.65	16.75	28	79,952	0.04%
2022/03/31	22	16.83	1	16.80	16.80	21	80,625	0.03%
2022/03/30	2	16.93	0	0.00	17.00	2	81,024	0.00%
2022/03/29	33	16.88	1	17.05	16.90	32	81,530	0.04%
2022/03/28	35	16.91	1	17.00	17.00	34	83,061	0.04%
2022/03/25	13	17.25	2	17.33	17.15	11	84,633	0.01%
2022/03/24	12	17.38	0	0.00	17.40	12	86,876	0.01%
2022/03/23	4	17.28	6	17.35	17.35	-2	89,241	0.00%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	3	17.25	1	17.20	17.25	2	93,099	0.00%
2022/03/18	9	17.35	2	17.48	17.30	7	93,632	0.01%
2022/03/17	4	17.60	57.1	17.40	17.65	-53.1	93,580	-0.06%
2022/03/16	53	17.04	14	17.51	17.10	39	93,712	0.04%
2022/03/15	1	17.45	8	17.38	17.35	-7	96,361	-0.01%
2022/03/14	14	17.58	43.3	17.63	17.70	-29.3	98,015	-0.03%
2022/03/11	1.3	17.18	38	17.32	17.35	-36.8	100,510	-0.04%
2022/03/10	11	17.30	113	17.26	17.25	-102	101,614	-0.10%	大賣/鉅額交易
2022/03/09	11	17.09	48	17.09	16.95	-37	102,518	-0.04%
2022/03/08	19	16.80	68	16.89	16.95	-49	102,063	-0.05%
2022/03/07	24	16.64	22	16.68	16.65	2	101,616	0.00%
2022/03/04	11	17.03	14	17.09	16.90	-3	103,363	0.00%
2022/03/03	6	17.13	1	17.20	17.00	5	103,947	0.00%
2022/03/02	16	17.07	7.3	17.10	17.00	8.8	105,115	0.01%
2022/03/01	23	17.09	4	17.11	17.10	19	105,442	0.02%
2022/02/25	35	16.67	0	0.00	16.75	35	105,423	0.03%
2022/02/24	60	16.70	23	16.64	16.65	37	105,805	0.03%
2022/02/23	1.5	17.00	0	0.00	16.95	1.5	107,436	0.00%
2022/02/22	67	16.80	1	16.70	16.90	66	111,577	0.06%
2022/02/21	40	16.93	11	17.08	17.25	29	118,267	0.02%
2022/02/18	34	16.80	27	16.77	16.80	7	118,086	0.01%
2022/02/17	21.5	16.87	15	16.87	16.90	6.5	118,388	0.01%
2022/02/16	35.2	16.83	1	16.95	16.80	34.2	118,349	0.03%
2022/02/15	72.6	16.81	0	0.00	16.70	72.6	117,699	0.06%
2022/02/14	59	16.89	3	16.92	16.90	56	117,483	0.05%
2022/02/11	31	17.37	0	0.00	17.40	31	119,694	0.03%
2022/02/10	15	17.82	0.1	17.85	17.75	14.9	120,668	0.01%
2022/02/09	23	17.83	83	17.76	17.80	-60	123,070	-0.05%
2022/02/08	56.1	17.16	0.5	17.25	17.20	55.6	127,929	0.04%
2022/02/07	13	17.08	7.8	17.20	17.35	5.2	128,888	0.00%
2022/01/26	16	16.90	151.1	16.78	16.95	-135.1	130,486	-0.10%	大賣/鉅額交易
2022/01/25	49.2	16.86	37	16.78	16.65	12.2	130,480	0.01%
2022/01/24	71	17.35	45	17.42	17.20	26	130,195	0.02%
2022/01/21	61.4	17.95	52	17.99	17.90	9.4	132,416	0.01%
2022/01/20	14	18.80	11	18.93	18.80	3	135,284	0.00%
2022/01/19	11	18.40	1	18.40	18.40	10	134,864	0.01%
2022/01/18	13	18.47	9	18.59	18.40	4	135,887	0.00%
2022/01/17	24	18.33	5	18.33	18.40	19	136,539	0.01%
2022/01/14	46	18.35	28	18.49	18.55	18	137,388	0.01%
2022/01/13	7	18.71	1	18.70	18.70	6	138,493	0.00%
2022/01/12	7	19.07	1	19.20	18.90	6	139,514	0.00%
2022/01/11	27	19.17	22	19.18	18.95	5	139,700	0.00%
2022/01/10	26	18.69	63	18.81	19.05	-37	139,391	-0.03%
2022/01/07	127	18.83	136	18.93	18.65	-9	139,101	-0.01%	大買/大賣/
2022/01/06	24	19.11	52	19.09	19.10	-28	138,527	-0.02%
2022/01/05	25	19.32	21	19.40	19.40	4	138,793	0.00%
2022/01/04	115	19.50	27	19.49	19.50	88	139,318	0.06%	大買/
2022/01/03	62	19.35	17	19.46	19.20	45	139,062	0.03%
2021/12/30	87	19.63	78	19.56	19.60	9	138,717	0.01%
2021/12/29	45	19.40	10	19.40	19.40	35	139,190	0.03%
2021/12/28	36.1	19.49	99	19.40	19.40	-62.9	141,201	-0.04%
2021/12/27	10	19.31	40	19.35	19.30	-30	141,613	-0.02%
2021/12/24	22	19.05	13	19.24	19.05	9	142,562	0.01%
2021/12/23	30	19.07	7	19.11	19.05	23	144,831	0.02%
2021/12/22	157	18.96	9	19.09	19.00	148	147,250	0.10%	大買/鉅額交易
2021/12/21	71.2	19.30	11.4	19.21	19.20	59.8	147,797	0.04%
2021/12/20	16	19.61	48	19.62	19.60	-32	151,703	-0.02%
2021/12/17	18	19.29	94	19.32	19.30	-76	151,210	-0.05%
2021/12/16	55	19.28	103	19.41	19.15	-48	150,181	-0.03%	大賣/
2021/12/15	31	18.96	116	19.04	19.15	-85	150,111	-0.06%	大賣/
2021/12/14	86	18.53	82	18.64	18.50	4	149,706	0.00%
2021/12/13	11	18.92	8	18.89	18.75	3	149,670	0.00%
2021/12/10	48	19.14	189	18.96	18.95	-141	150,104	-0.09%	大賣/鉅額交易
2021/12/09	477.1	19.37	273.2	19.21	19.05	203.9	149,510	0.14%	大買/大賣/鉅額交易
2021/12/08	156	18.91	37	18.98	18.85	119	145,895	0.08%	大買/鉅額交易
2021/12/07	43	18.59	240	18.81	18.95	-197	145,157	-0.14%	大賣/鉅額交易
2021/12/06	6	18.07	139	18.19	18.20	-133	141,693	-0.09%	大賣/鉅額交易
2021/12/03	81	17.96	15	18.15	18.00	66	140,874	0.05%
2021/12/02	14	17.65	9	17.61	17.65	5	141,733	0.00%
2021/12/01	87	17.57	32	17.61	17.70	55	144,796	0.04%
2021/11/30	160	17.55	1	17.45	17.45	159	145,023	0.11%	大買/鉅額交易
2021/11/29	88	17.45	100.3	17.83	17.85	-12.3	143,997	-0.01%
2021/11/26	47	18.18	85	18.06	17.80	-38	144,411	-0.03%
2021/11/25	14	18.50	7	18.53	18.50	7	145,558	0.00%
2021/11/24	31	18.60	4	18.68	18.65	27	145,851	0.02%
2021/11/23	15	18.52	160	18.59	18.50	-145	147,994	-0.10%	大賣/鉅額交易
2021/11/22	138	19.20	57	19.13	18.90	81	148,053	0.05%	大買/
2021/11/19	103	19.11	96	19.10	18.95	7	148,334	0.00%	大買/
2021/11/18	287	18.91	370.5	18.62	18.70	-83.5	151,003	-0.06%	大買/大賣/
2021/11/17	16	17.53	8.4	17.47	17.70	7.6	146,417	0.01%
2021/11/16	14	17.11	27	17.01	17.05	-13	149,474	-0.01%
2021/11/15	0.1	17.10	0	0.00	17.20	0.1	151,835	0.00%
2021/11/12	15	17.16	0	0.00	17.20	15	155,002	0.01%
2021/11/11	124	16.96	134	17.00	17.00	-10	157,045	-0.01%	大買/大賣/
2021/11/10	161	17.40	53	17.79	17.10	108	158,208	0.07%	大買/鉅額交易
2021/11/09	38	18.10	44	18.12	18.00	-6	157,249	0.00%
2021/11/08	84	18.14	41	18.27	18.45	43	156,527	0.03%
2021/11/05	270	18.31	338.1	17.94	18.25	-68.1	155,618	-0.04%	大買/大賣/
2021/11/04	54	17.09	49	17.05	17.00	5	150,653	0.00%
2021/11/03	141	16.88	82	16.95	16.85	59	152,434	0.04%	大買/
2021/11/02	7	16.59	7	16.69	16.55	0	155,077	0.00%
2021/11/01	63.5	16.66	68	16.77	16.55	-4.5	170,925	0.00%
2021/10/29	138	16.62	110	16.73	16.70	28	181,948	0.02%	大買/大賣/
2021/10/28	123	16.43	121.1	16.25	16.25	1.9	179,866	0.00%	大買/大賣/
2021/10/27	6	15.23	3	15.23	15.35	3	176,718	0.00%
2021/10/26	23.1	15.10	0	0.00	15.10	23.1	178,049	0.01%
2021/10/25	1	15.25	26	15.18	15.25	-25	179,786	-0.01%
2021/10/22	24	15.19	54	15.07	15.05	-30	181,641	-0.02%
2021/10/21	71	15.39	11.3	15.47	15.45	59.7	181,910	0.03%
2021/10/20	42	15.76	8	15.84	15.60	34	182,195	0.02%
2021/10/19	8	16.01	5	16.00	16.00	3	183,785	0.00%
2021/10/18	14	15.98	54	15.99	15.80	-40	187,420	-0.02%
2021/10/15	5	16.19	84	16.24	16.15	-79	192,016	-0.04%
2021/10/14	17	15.67	3	15.78	15.95	14	195,245	0.01%
2021/10/13	26	15.69	66	15.71	15.50	-40	196,278	-0.02%
2021/10/12	21	15.99	21.2	15.97	15.90	-0.2	197,270	0.00%
2021/10/08	27	16.40	0	0.00	16.35	27	198,355	0.01%
2021/10/07	11	16.50	25	16.51	16.45	-14	202,112	-0.01%
2021/10/06	22	16.68	22	16.64	16.40	0	203,859	0.00%
2021/10/05	166	16.85	127	17.00	16.95	39	203,843	0.02%	大買/大賣/
2021/10/04	62	16.86	42	16.91	16.50	20	203,862	0.01%
2021/10/01	9	16.98	203	16.99	16.85	-194	210,336	-0.09%	大賣/鉅額交易
2021/09/30	155	17.34	41	17.19	17.00	114	210,431	0.05%	大買/鉅額交易
2021/09/29	62	17.24	108	17.05	17.25	-46	210,018	-0.02%	大賣/
2021/09/28	34	17.14	18	17.17	17.05	16	209,227	0.01%
2021/09/27	20	17.19	73	17.10	17.55	-53	211,771	-0.03%
2021/09/24	47	16.53	30	16.65	16.50	17	208,556	0.01%
2021/09/23	25	16.33	74	16.35	16.30	-49	208,987	-0.02%
2021/09/22	46	15.94	49	16.23	16.50	-3	211,127	0.00%
2021/09/17	31	16.46	47	16.53	16.50	-16	212,275	-0.01%
2021/09/16	56.2	16.38	6	16.41	16.40	50.2	214,310	0.02%
2021/09/15	4.3	16.85	6	16.78	16.55	-1.7	217,407	0.00%
2021/09/14	85	16.84	14	16.81	16.60	71	222,570	0.03%
2021/09/13	56	16.93	39	17.01	16.90	17	225,723	0.01%
2021/09/10	76	17.14	132	17.14	17.10	-56	230,197	-0.02%	大賣/
2021/09/09	73	16.72	50.2	16.70	16.80	22.8	238,318	0.01%
2021/09/08	21	16.48	7	16.51	16.45	14	246,104	0.01%
2021/09/07	140	16.78	42	16.84	16.80	98	254,541	0.04%	大買/
2021/09/06	137	16.21	169	16.32	16.40	-32	258,365	-0.01%	大買/大賣/
2021/09/03	46.5	16.70	11	16.89	16.65	35.5	259,751	0.01%
2021/09/02	100	16.87	26	16.90	16.80	74	267,643	0.03%
2021/09/01	39	17.30	63	17.39	17.20	-24	271,290	-0.01%
2021/08/31	85	16.90	15	17.00	17.25	70	273,067	0.03%
2021/08/30	31	17.35	23	17.35	17.35	8	279,202	0.00%
2021/08/27	287.1	17.62	334	17.54	17.55	-46.9	282,092	-0.02%	大買/大賣/
2021/08/26	7	17.17	807.1	17.30	17.10	-800.1	286,116	-0.28%	大賣/鉅額交易
2021/08/25	224.2	17.27	154	17.18	17.15	70.2	293,776	0.02%	大買/大賣/
2021/08/24	363.7	17.40	187	17.74	17.00	176.7	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	153.2	18.14	133.1	18.27	18.35	20.1	309,607	0.01%	大買/大賣/
2021/08/20	324	18.41	694.5	18.71	18.25	-370.5	312,457	-0.12%	大買/大賣/鉅額交易
2021/08/19	146.6	19.57	40.5	19.65	19.10	106.1	314,159	0.03%	大買/鉅額交易
2021/08/18	64	19.85	82	20.04	20.25	-18	316,552	-0.01%
2021/08/17	186	19.80	102.1	19.75	19.55	83.9	323,720	0.03%	大買/大賣/
2021/08/16	122.1	19.75	109	19.60	19.65	13.1	329,078	0.00%	大買/大賣/
2021/08/13	105	19.83	149.9	20.00	19.85	-44.9	335,292	-0.01%	大買/大賣/
2021/08/12	150	19.82	149.3	19.84	19.85	0.7	341,483	0.00%	大買/大賣/
2021/08/11	393	19.65	102	19.79	19.75	291	352,820	0.08%	大買/大賣/鉅額交易
2021/08/10	116	19.97	99	20.06	19.70	17	355,356	0.00%	大買/
2021/08/09	319	19.92	306	19.91	20.10	13	363,406	0.00%	大買/大賣/
2021/08/06	261	20.01	236	20.20	20.05	25	370,339	0.01%	大買/大賣/
2021/08/05	782	21.09	575	20.92	20.60	207	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	164	20.17	509	20.38	20.95	-345	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	40	19.09	29	19.11	19.05	11	371,420	0.00%
2021/08/02	30	18.59	51	18.75	19.10	-21	377,401	-0.01%
2021/07/30	31	18.80	23	19.00	18.60	8	384,778	0.00%
2021/07/29	84.3	19.10	12	19.03	18.90	72.3	391,282	0.02%
2021/07/28	17	18.27	73	18.46	19.15	-56	395,812	-0.01%
2021/07/27	42	19.04	31.1	18.90	18.75	10.9	404,135	0.00%
2021/07/26	87.3	19.59	72	19.65	19.55	15.3	412,464	0.00%
2021/07/23	52.3	19.24	73	19.40	19.45	-20.7	420,706	0.00%
2021/07/22	73	18.92	107	18.86	19.05	-34	428,490	-0.01%	大賣/
2021/07/21	98.1	18.23	359.1	18.20	17.95	-261	433,740	-0.06%	大賣/鉅額交易
2021/07/20	114.2	18.98	162.8	18.98	18.80	-48.6	435,249	-0.01%	大買/大賣/
2021/07/19	41.1	19.48	38	19.47	19.45	3.1	438,466	0.00%
2021/07/16	30	19.97	41	19.83	19.90	-11	449,702	0.00%
2021/07/15	84	19.72	78	19.95	20.10	6	458,682	0.00%
2021/07/14	184	19.71	61	19.69	19.60	123	461,383	0.03%	大買/鉅額交易
2021/07/13	97.3	20.47	65.7	20.52	20.35	31.6	464,105	0.01%
2021/07/12	106	20.69	70	20.92	20.50	36	465,561	0.01%	大買/
2021/07/09	116	20.72	60	20.90	20.70	56	469,515	0.01%	大買/
2021/07/08	155	21.46	244	21.48	20.85	-89	482,883	-0.02%	大買/大賣/
2021/07/07	75	20.80	87	20.89	20.50	-12	492,537	0.00%
2021/07/06	134	20.94	19	20.97	20.80	115	500,600	0.02%	大買/鉅額交易
2021/07/05	143	21.29	147	21.19	21.35	-4	508,849	0.00%	大買/大賣/
2021/07/02	45	21.43	342.5	21.40	21.25	-297.5	513,205	-0.06%	大賣/鉅額交易
2021/07/01	100	20.98	264.1	21.01	20.75	-164.1	517,742	-0.03%	大賣/鉅額交易
2021/06/30	245.4	20.69	89	20.73	20.75	156.4	520,618	0.03%	大買/鉅額交易
2021/06/29	231.1	20.66	30	21.00	20.50	201.1	523,001	0.04%	大買/鉅額交易
2021/06/28	136	21.20	163.5	21.36	21.35	-27.5	524,075	-0.01%	大買/大賣/
2021/06/25	131	21.29	127.5	21.42	21.00	3.5	527,950	0.00%	大買/大賣/
2021/06/24	192.5	21.53	241	21.54	21.45	-48.5	536,338	-0.01%	大買/大賣/
2021/06/23	121	21.51	352	21.28	21.50	-231	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	56.1	20.99	154	20.98	20.85	-98	546,215	-0.02%	大賣/
2021/06/21	359.1	20.74	210.2	20.67	20.75	148.9	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	458.6	21.15	452	21.29	20.60	6.6	563,233	0.00%	大買/大賣/
2021/06/17	128	19.89	279.7	20.48	21.00	-151.6	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	267.4	19.39	745.9	19.43	19.10	-478.5	559,546	-0.09%	大買/大賣/鉅額交易
2021/06/15	572.3	20.64	44	20.59	20.55	528.3	554,351	0.10%	大買/鉅額交易
2021/06/11	153	21.30	127	21.17	21.35	26	549,223	0.00%	大買/大賣/
2021/06/10	566.3	21.44	114.3	21.40	21.15	452	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	360.1	22.98	266	22.83	22.30	94.1	538,659	0.02%	大買/大賣/
2021/06/08	163.1	23.31	104	23.37	23.25	59.1	536,185	0.01%	大買/大賣/
2021/06/07	210.2	23.72	223.1	23.73	23.60	-12.9	533,845	0.00%	大買/大賣/
2021/06/04	210.5	23.32	59	23.30	23.15	151.5	527,787	0.03%	大買/鉅額交易
2021/06/03	618.4	23.17	293.1	23.27	23.30	325.3	527,097	0.06%	大買/大賣/鉅額交易
2021/06/02	773.5	24.20	590.4	23.99	23.15	183.1	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	440.4	24.57	262	24.50	24.10	178.4	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	623.2	23.32	657.3	23.49	24.35	-34.1	514,859	-0.01%	大買/大賣/
2021/05/28	195.1	22.41	157.1	22.43	22.30	38	504,351	0.01%	大買/大賣/
2021/05/27	301.1	21.55	226	21.49	21.80	75.1	502,894	0.01%	大買/大賣/
2021/05/26	248.5	21.89	124	21.67	21.45	124.5	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	1,061.3	22.47	1,164	22.46	22.25	-102.7	508,190	-0.02%	大買/大賣/鉅額交易
2021/05/24	276	20.58	441.5	20.89	21.80	-165.5	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	307	20.98	160.2	21.24	20.70	146.8	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	396	21.41	156	21.50	20.80	240	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	303.7	21.67	317	21.92	22.40	-13.3	498,395	0.00%	大買/大賣/
2021/05/18	175.1	20.37	294	20.60	20.70	-118.9	488,421	-0.02%	大買/大賣/鉅額交易
2021/05/17	255	19.37	242	19.69	18.85	13	488,064	0.00%	大買/大賣/
2021/05/14	361	21.70	236	21.75	20.90	125	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	388.3	20.95	568	20.71	21.00	-179.8	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	338.5	21.57	396.9	21.88	21.15	-58.4	479,427	-0.01%	大買/大賣/
2021/05/11	594.2	23.09	202.3	23.17	22.95	391.9	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	390.2	25.89	179	25.84	25.45	211.2	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	190	25.07	348	25.55	26.75	-158	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	359.3	25.17	232	24.70	24.35	127.3	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	331.7	25.80	420.9	25.69	25.30	-89.2	449,727	-0.02%	大買/大賣/
2021/05/04	402.2	25.41	345.4	25.47	25.10	56.8	443,903	0.01%	大買/大賣/
2021/05/03	323	27.91	299	27.49	27.10	24	434,391	0.01%	大買/大賣/
2021/04/29	895.1	31.01	904.3	30.39	30.10	-9.2	425,861	0.00%	大買/大賣/
2021/04/28	912	30.91	765.5	31.07	31.15	146.5	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	486	29.95	478	29.90	29.75	8	411,830	0.00%	大買/大賣/
2021/04/26	122.5	28.29	193.1	28.59	28.90	-70.6	404,183	-0.02%	大買/大賣/
2021/04/23	440.2	26.84	371.2	27.17	27.75	69	402,204	0.02%	大買/大賣/
2021/04/22	775.9	28.66	566	27.80	26.95	209.9	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	325.1	27.06	284	27.08	27.55	41.1	388,489	0.01%	大買/大賣/
2021/04/20	133	25.50	224	25.72	25.50	-91	384,772	-0.02%	大買/大賣/
2021/04/19	677	24.69	430	25.12	25.25	247	382,604	0.06%	大買/大賣/鉅額交易
2021/04/16	104	23.72	105	23.86	24.35	-1	377,988	0.00%	大買/大賣/
2021/04/15	139	23.64	104	23.66	23.40	35	377,307	0.01%	大買/大賣/
2021/04/14	536.9	23.52	580	23.24	23.15	-43.1	375,380	-0.01%	大買/大賣/
2021/04/13	759.2	25.13	356	25.26	24.40	403.2	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	358	25.99	375	26.09	27.00	-17	352,199	0.00%	大買/大賣/
2021/04/09	426.9	24.93	253.3	25.36	24.65	173.6	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	408.2	23.79	198.5	23.94	24.00	209.7	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	503.1	22.44	548	23.12	23.50	-44.9	341,917	-0.01%	大買/大賣/
2021/04/06	311.1	21.86	178	21.88	21.70	133.1	338,995	0.04%	大買/大賣/鉅額交易
2021/04/01	71.1	21.05	98	20.98	21.35	-26.9	344,511	-0.01%
2021/03/31	273	21.22	225	21.27	21.10	48	342,921	0.01%	大買/大賣/
2021/03/30	188.2	21.55	181	21.42	21.55	7.2	341,027	0.00%	大買/大賣/
2021/03/29	271	20.96	408.8	20.96	21.20	-137.8	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	179	19.72	336	19.89	20.00	-157	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	528	19.80	282	19.75	19.55	246	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	534.5	19.58	749	19.68	20.20	-214.5	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	560	19.28	430	19.09	19.00	130	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	302	18.45	423	17.97	18.85	-121	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	63	17.09	191	17.10	17.15	-128	304,387	-0.04%	大賣/鉅額交易
2021/03/18	152	17.08	218	17.18	17.10	-66	312,778	-0.02%	大買/大賣/
2021/03/17	30	16.73	35	16.80	16.80	-5	316,020	0.00%
2021/03/16	53	16.77	72	16.76	16.70	-19	321,478	-0.01%
2021/03/15	199	16.70	23	16.70	16.60	176	328,163	0.05%	大買/鉅額交易
2021/03/12	31	16.63	77	16.80	17.00	-46	330,238	-0.01%
2021/03/11	33	16.60	73	16.58	16.60	-40	342,175	-0.01%
2021/03/10	22	16.85	19	17.00	16.50	3	352,789	0.00%
2021/03/09	29	16.55	57	16.55	16.70	-28	356,456	-0.01%
2021/03/08	112	16.91	39	17.06	16.60	73	365,287	0.02%	大買/
2021/03/05	72	16.62	206.1	16.73	16.55	-134.1	375,875	-0.04%	大賣/鉅額交易
2021/03/04	145	16.93	157	17.07	17.10	-12	375,605	0.00%	大買/大賣/
2021/03/03	118	16.71	43	16.71	17.00	75	372,073	0.02%	大買/
2021/03/02	102.2	17.23	158	16.98	16.70	-55.8	369,863	-0.02%	大買/大賣/
2021/02/26	230	17.11	77	17.27	17.00	153	366,924	0.04%	大買/鉅額交易
2021/02/25	255.1	17.60	322	17.81	17.80	-66.9	362,926	-0.02%	大買/大賣/
2021/02/24	168	16.91	247	16.95	16.60	-79	353,455	-0.02%	大買/大賣/
2021/02/23	54	16.17	129	16.18	16.15	-75	347,062	-0.02%	大賣/
2021/02/22	341.1	15.91	99	16.11	16.35	242.1	346,536	0.07%	大買/鉅額交易
2021/02/19	158	15.34	109	15.29	15.45	49	340,291	0.01%	大買/大賣/
2021/02/18	22.1	14.96	121	14.94	15.00	-98.9	336,197	-0.03%	大賣/
2021/02/17	290	15.00	262.1	15.17	15.00	27.9	335,402	0.01%	大買/大賣/
2021/02/05	157	14.77	137	14.88	14.60	20	333,811	0.01%	大買/大賣/
2021/02/04	234	14.48	368	14.64	14.40	-134	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	245	14.21	292	14.22	14.40	-47	324,101	-0.01%	大買/大賣/
2021/02/02	208	14.04	284	14.06	14.05	-76	318,117	-0.02%	大買/大賣/
2021/02/01	116	13.55	191	13.54	13.70	-75	312,971	-0.02%	大買/大賣/
2021/01/29	9	13.24	45	13.21	13.05	-36	309,630	-0.01%
2021/01/28	46.1	12.62	80	12.65	12.75	-33.9	306,923	-0.01%
2021/01/27	78	13.04	44	13.04	13.00	34	305,593	0.01%
2021/01/26	50	13.42	10	13.44	13.30	40	302,966	0.01%
2021/01/25	133	13.70	156	13.60	13.70	-23	302,436	-0.01%	大買/大賣/
2021/01/22	3	13.32	80	13.47	13.60	-77	303,746	-0.03%
2021/01/21	61	13.42	112	13.52	13.25	-51	306,230	-0.02%	大賣/
2021/01/20	205	13.27	98	13.34	13.05	107	305,068	0.04%	大買/鉅額交易
2021/01/19	33	13.88	31	13.84	13.80	2	301,793	0.00%
2021/01/18	138	14.10	133	14.28	14.00	5	303,930	0.00%	大買/大賣/
2021/01/15	49	13.95	52.1	14.02	13.95	-3.1	300,809	0.00%
2021/01/14	302	14.07	182	13.89	13.80	120	300,336	0.04%	大買/大賣/鉅額交易
2021/01/13	164	13.93	207.5	13.65	13.90	-43.5	302,418	-0.01%	大買/大賣/
2021/01/12	61	13.14	29	13.13	13.05	32	295,618	0.01%
2021/01/11	58.3	13.52	132	13.51	13.45	-73.7	293,720	-0.03%	大賣/
2021/01/08	120	13.15	44	13.18	13.35	76	292,662	0.03%	大買/
2021/01/07	58	13.64	47	13.70	13.55	11	290,685	0.00%
2021/01/06	337	13.28	75.1	13.32	13.30	261.9	289,457	0.09%	大買/鉅額交易
2021/01/05	160	14.08	35	14.02	14.00	125	283,803	0.04%	大買/鉅額交易
2021/01/04	274.2	14.25	228	14.28	14.35	46.2	282,535	0.02%	大買/大賣/
2020/12/31	407	14.14	334	14.20	14.10	73	279,396	0.03%	大買/大賣/
2020/12/30	187	14.92	147.1	14.98	14.80	39.9	272,909	0.01%	大買/大賣/
2020/12/29	414	15.49	332	15.54	15.45	82	269,356	0.03%	大買/大賣/
2020/12/28	221	15.11	235	15.10	15.35	-14	264,836	-0.01%	大買/大賣/
2020/12/25	33	14.38	196	14.40	14.35	-163	255,151	-0.06%	大賣/鉅額交易
2020/12/24	136	14.17	97	14.21	14.05	39	253,141	0.02%	大買/
2020/12/23	81	14.28	188	14.48	14.25	-107	252,033	-0.04%	大賣/鉅額交易
2020/12/22	253	14.50	155	14.50	14.00	98	250,737	0.04%	大買/大賣/
2020/12/21	296	13.91	422	14.00	14.05	-126	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	218	14.06	189	13.94	13.80	29	240,742	0.01%	大買/大賣/
2020/12/17	31.1	14.16	138	14.15	14.20	-106.9	238,755	-0.04%	大賣/鉅額交易
2020/12/16	70	13.90	72	13.89	13.95	-2	236,564	0.00%
2020/12/15	113	14.23	213	14.26	13.85	-100	233,188	-0.04%	大買/大賣/
2020/12/14	240	14.14	408	14.30	14.20	-168	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	177	13.55	228	13.50	13.30	-51	216,226	-0.02%	大買/大賣/
2020/12/10	186	13.42	186	13.37	13.25	0	210,426	0.00%	大買/大賣/
2020/12/09	319	13.19	263	13.28	13.55	56	204,767	0.03%	大買/大賣/
2020/12/08	177	12.71	161	12.73	12.75	16	199,089	0.01%	大買/大賣/
2020/12/07	660	13.29	180.5	12.84	12.65	479.5	199,438	0.24%	大買/大賣/鉅額交易
2020/12/04	347	12.79	355	12.71	12.95	-8	188,150	0.00%	大買/大賣/
2020/12/03	148	11.84	252	11.78	11.85	-104	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	550	11.58	409.1	11.56	11.85	141	177,541	0.08%	大買/大賣/鉅額交易
2020/12/01	292	10.84	315	10.78	11.00	-23	173,345	-0.01%	大買/大賣/
2020/11/30	18	10.17	126	10.15	10.05	-108	169,710	-0.06%	大賣/鉅額交易
2020/11/27	52	9.96	192	10.02	9.94	-140	169,506	-0.08%	大賣/鉅額交易
2020/11/26	14	9.84	43	9.90	9.85	-29	172,245	-0.02%
2020/11/25	2	9.86	12	9.85	9.70	-10	175,642	-0.01%
2020/11/24	68	9.74	164	9.75	9.78	-96	181,378	-0.05%	大賣/
2020/11/23	32	9.52	33	9.55	9.54	-1	196,272	0.00%
2020/11/20	30	9.45	3	9.52	9.38	27	197,867	0.01%
2020/11/19	22	9.51	85	9.53	9.52	-63	197,485	-0.03%
2020/11/18	30	9.20	3	9.29	9.34	27	195,162	0.01%
2020/11/17	85	9.15	3	9.09	9.15	82	194,770	0.04%
2020/11/16	73	9.26	0	0.00	9.25	73	196,047	0.04%
2020/11/13	49	9.07	98	9.10	9.23	-49	195,333	-0.03%
2020/11/12	205	9.27	38	9.30	9.23	167	192,787	0.09%	大買/鉅額交易
2020/11/11	119	9.52	216	9.57	9.45	-97	190,979	-0.05%	大買/大賣/
2020/11/10	210	9.87	21	9.83	9.71	189	189,124	0.10%	大買/鉅額交易
2020/11/09	10	9.90	2	10.00	10.00	8	187,047	0.00%
2020/11/06	6	9.94	39	9.96	9.91	-33	186,408	-0.02%
2020/11/05	30	10.03	40	10.00	10.00	-10	185,994	-0.01%
2020/11/04	45	10.07	8	10.14	10.00	37	185,941	0.02%
2020/11/03	12	10.07	1.8	10.08	10.10	10.2	186,084	0.01%
2020/11/02	4	9.98	50	10.00	10.00	-46	186,672	-0.02%
2020/10/30	56	10.01	47	10.06	9.91	9	188,626	0.00%
2020/10/29	45.1	9.98	120	10.09	10.25	-75	187,957	-0.04%	大賣/
2020/10/28	16	10.12	21	10.14	10.00	-5	185,337	0.00%
2020/10/27	38	10.19	43	10.25	10.25	-5	185,824	0.00%
2020/10/26	285	10.37	53	10.41	10.35	232	186,009	0.12%	大買/鉅額交易
2020/10/23	40	10.15	126	10.21	10.25	-86	182,677	-0.05%	大賣/
2020/10/22	135	10.05	351	10.02	10.10	-216	181,697	-0.12%	大買/大賣/鉅額交易
2020/10/21	170.5	9.95	250	9.98	9.98	-79.5	179,789	-0.04%	大買/大賣/
2020/10/19	19	9.62	29	9.58	9.65	-10	176,645	-0.01%
2020/10/16	44	9.59	13	9.47	9.41	31	177,366	0.02%
2020/10/15	35	9.76	57	9.71	9.70	-22	177,242	-0.01%
2020/10/14	113	9.70	30	9.80	9.64	83	176,345	0.05%	大買/
2020/10/13	23	9.51	178	9.51	9.56	-155	174,741	-0.09%	大賣/鉅額交易
2020/10/12	28	9.33	23	9.52	9.34	5	174,160	0.00%
2020/10/08	5	9.40	15	9.42	9.47	-10	175,752	-0.01%
2020/10/07	35	9.39	6	9.42	9.39	29	176,961	0.02%
2020/10/06	52	9.46	70	9.41	9.50	-18	178,558	-0.01%
2020/10/05	45	9.17	2	9.21	9.16	43	178,630	0.02%
2020/09/30	13	9.25	20	9.37	9.37	-7	178,073	0.00%
2020/09/29	2	9.34	10	9.31	9.30	-8	178,037	0.00%
2020/09/28	36	9.32	0	0.00	9.30	36	180,105	0.02%
2020/09/25	41	9.20	112	9.62	9.25	-71	183,720	-0.04%	大賣/
2020/09/24	354	9.74	17	9.60	9.58	337	182,168	0.18%	大買/鉅額交易
2020/09/23	6	9.99	81	9.99	10.05	-75	180,661	-0.04%
2020/09/22	15	9.99	12	10.04	9.96	3	180,359	0.00%
2020/09/21	14	9.99	18	10.14	9.95	-4	179,146	0.00%
2020/09/18	40	10.05	2	10.05	10.05	38	178,303	0.02%
2020/09/17	30	10.00	17	10.04	10.10	13	177,848	0.01%
2020/09/16	211	10.08	31	10.15	10.05	180	177,585	0.10%	大買/鉅額交易
2020/09/15	35	10.30	173	10.27	10.25	-138	176,533	-0.08%	大賣/鉅額交易
2020/09/14	43	10.26	12	10.24	10.15	31	178,201	0.02%
2020/09/11	74	10.19	58	10.21	10.20	16	179,511	0.01%
2020/09/10	121	10.38	278	10.36	10.15	-157	177,862	-0.09%	大買/大賣/鉅額交易
2020/09/09	74	10.06	37	10.11	10.15	37	173,999	0.02%
2020/09/08	76	9.95	82	9.98	9.88	-6	172,265	0.00%
2020/09/07	141	10.34	53	10.23	10.05	88	171,128	0.05%	大買/
2020/09/04	228	10.13	130	10.26	10.45	98	169,743	0.06%	大買/大賣/
2020/09/03	250	10.12	178	10.13	10.25	72	165,125	0.04%	大買/大賣/
2020/09/02	138	9.53	93	9.47	9.60	45	155,916	0.03%	大買/
2020/09/01	108	9.39	337	9.38	9.47	-229	156,400	-0.15%	大買/大賣/鉅額交易
2020/08/31	279	9.16	332	9.35	9.12	-53	156,286	-0.03%	大買/大賣/
2020/08/28	261	9.11	29	9.10	9.12	232	156,287	0.15%	大買/鉅額交易
2020/08/27	175	8.89	222	8.87	9.18	-47	153,065	-0.03%	大買/大賣/
2020/08/26	64	8.38	59	8.47	8.35	5	136,413	0.00%
2020/08/25	21	8.30	33	8.23	8.25	-12	134,383	-0.01%
2020/08/24	0	0.00	8	8.25	8.09	-8	133,688	-0.01%
2020/08/21	28	8.00	58	7.94	8.04	-30	132,814	-0.02%
2020/08/20	99	7.74	323	7.61	7.68	-224	131,503	-0.17%	大賣/鉅額交易
2020/08/19	210	8.22	0	0.00	8.27	210	128,819	0.16%	大買/鉅額交易
2020/08/18	13	8.31	2	8.24	8.22	11	128,101	0.01%
2020/08/17	10	8.25	25	8.28	8.27	-15	128,077	-0.01%
2020/08/14	39	8.17	3	8.13	8.22	36	127,473	0.03%
2020/08/13	10	8.10	10	8.14	8.08	0	126,970	0.00%
2020/08/12	13	8.08	0	0.00	8.06	13	127,012	0.01%
2020/08/11	28	8.13	0	0.00	8.11	28	126,624	0.02%
2020/08/10	100	8.18	20	8.18	8.19	80	126,272	0.06%
2020/08/07	24	8.16	111	8.21	8.13	-87	126,006	-0.07%	大賣/
2020/08/06	13	8.45	11	8.32	8.34	2	124,947	0.00%
2020/08/05	150	8.50	50	8.56	8.46	100	124,666	0.08%	大買/
2020/08/04	39	8.59	58	8.61	8.62	-19	123,646	-0.02%
2020/08/03	21	8.41	6	8.39	8.46	15	121,818	0.01%
2020/07/31	40	8.46	2	8.42	8.30	38	121,093	0.03%
2020/07/30	6	8.13	24	8.19	8.32	-18	120,105	-0.01%
2020/07/29	10	8.06	6	8.04	8.02	4	119,091	0.00%
2020/07/28	120	8.04	22	8.11	8.03	98	119,492	0.08%	大買/
2020/07/27	4	8.29	8	8.24	8.13	-4	119,791	0.00%
2020/07/24	16	8.22	120	8.11	8.18	-104	119,751	-0.09%	大賣/鉅額交易
2020/07/23	20	8.46	82	8.50	8.44	-62	119,897	-0.05%
2020/07/22	3	8.56	10	8.59	8.52	-7	121,457	-0.01%
2020/07/21	2	8.48	19	8.45	8.41	-17	120,095	-0.01%
2020/07/20	3	8.36	5	8.30	8.32	-2	119,254	0.00%
2020/07/17	109	8.34	94	8.32	8.35	15	120,004	0.01%	大買/
2020/07/16	16	8.48	32	8.49	8.40	-16	120,478	-0.01%
2020/07/15	80	8.74	113	8.64	8.50	-33	120,771	-0.03%	大賣/
2020/07/14	27	8.45	128.5	8.51	8.52	-101.5	118,842	-0.09%	大賣/鉅額交易
2020/07/13	130	8.44	188.8	8.39	8.49	-58.8	117,657	-0.05%	大買/大賣/
2020/07/10	77	8.12	28	8.35	8.05	49	116,075	0.04%
2020/07/09	125	8.34	234	8.38	8.31	-109	114,859	-0.09%	大買/大賣/鉅額交易
2020/07/08	14	8.45	92	8.45	8.44	-78	116,000	-0.07%
2020/07/07	152	8.45	111	8.49	8.43	41	115,867	0.04%	大買/大賣/
2020/07/06	62	8.30	147	8.37	8.38	-85	114,187	-0.07%	大賣/
2020/07/03	145	7.82	17	7.72	7.85	128	110,586	0.12%	大買/鉅額交易
2020/07/02	52	8.00	24	7.99	7.95	28	111,331	0.03%
2020/07/01	62	7.98	30	7.95	7.88	32	113,705	0.03%
2020/06/30	5	7.90	2	7.98	7.90	3	116,227	0.00%
2020/06/29	47	7.83	252	7.93	7.96	-205	116,453	-0.18%	大賣/鉅額交易
2020/06/23	10	7.85	11	7.94	7.87	-1	118,107	0.00%
2020/06/22	0	0.00	10	7.84	7.82	-10	118,453	-0.01%
2020/06/19	206	8.06	34	8.11	7.88	172	119,713	0.14%	大買/鉅額交易
2020/06/18	151	7.88	112	7.95	7.95	39	118,225	0.03%	大買/大賣/
2020/06/17	43	7.71	62	7.62	7.62	-19	118,013	-0.02%
2020/06/16	69	7.67	20	7.67	7.66	49	121,062	0.04%
2020/06/15	257	7.76	250	7.61	7.55	7	123,031	0.01%	大買/大賣/
2020/06/12	92	7.75	11	7.54	7.79	81	122,775	0.07%
2020/06/11	40	8.04	22	8.09	7.80	18	123,214	0.01%
2020/06/10	66	8.00	65	8.00	8.04	1	121,870	0.00%
2020/06/09	48	7.77	163	7.77	7.77	-115	122,183	-0.09%	大賣/鉅額交易
2020/06/08	141	7.81	174	7.88	7.85	-33	124,211	-0.03%	大買/大賣/
2020/06/05	169	7.58	421	7.47	7.60	-252	120,169	-0.21%	大買/大賣/鉅額交易
2020/06/04	171	7.33	380	7.10	7.12	-209	117,612	-0.18%	大買/大賣/鉅額交易
2020/06/03	102	6.72	131	6.79	7.05	-29	113,718	-0.03%	大買/大賣/
2020/06/02	5	6.40	6	6.43	6.41	-1	110,388	0.00%
2020/06/01	3	6.34	157	6.30	6.30	-154	110,358	-0.14%	大賣/鉅額交易
2020/05/29	51	6.18	90	6.20	6.22	-39	111,139	-0.04%
2020/05/28	0	0.00	4	6.27	6.17	-4	111,916	0.00%
2020/05/27	20	6.30	221	6.25	6.24	-201	113,453	-0.18%	大賣/鉅額交易
2020/05/26	50	6.24	5	6.25	6.25	45	115,995	0.04%
2020/05/25	1	6.15	0	0.00	6.16	1	118,789	0.00%
2020/05/22	4	6.17	0	0.00	6.16	4	119,915	0.00%
2020/05/21	4	6.31	3	6.31	6.30	1	122,755	0.00%
2020/05/20	0	0.00	13	6.32	6.22	-13	123,690	-0.01%
2020/05/19	6	6.27	10	6.28	6.28	-4	124,456	0.00%
2020/05/18	11	6.19	5	6.17	6.18	6	125,707	0.00%
2020/05/15	3	6.22	10	6.24	6.22	-7	127,070	-0.01%
2020/05/14	107	6.28	0	0.00	6.22	107	129,491	0.08%	大買/鉅額交易
2020/05/13	3	6.40	3	6.39	6.38	0	130,775	0.00%
2020/05/12	3	6.45	2	6.45	6.45	1	131,788	0.00%
2020/05/11	4	6.45	90	6.48	6.45	-86	131,924	-0.07%
2020/05/08	7	6.27	1	6.25	6.26	6	131,518	0.00%
2020/05/07	44	6.20	8	6.23	6.23	36	134,831	0.03%
2020/05/06	15	6.20	22	6.21	6.13	-7	136,377	-0.01%
2020/05/05	55	6.34	0	0.00	6.28	55	136,874	0.04%
2020/05/04	16	6.30	0	0.00	6.27	16	139,596	0.01%
2020/04/30	98	6.53	92	6.55	6.54	6	141,797	0.00%
2020/04/29	14	6.42	3	6.44	6.44	11	145,790	0.01%
2020/04/28	10	6.52	67	6.56	6.43	-57	148,486	-0.04%
2020/04/27	145	6.43	243	6.35	6.43	-98	150,314	-0.07%	大買/大賣/
2020/04/24	90	6.13	90	6.20	6.14	0	149,659	0.00%
2020/04/23	10	6.15	2	6.15	6.12	8	151,340	0.01%
2020/04/22	172	6.09	165	6.08	6.09	7	153,957	0.00%	大買/大賣/
2020/04/21	37	6.09	0	0.00	6.00	37	154,909	0.02%
2020/04/20	95	6.33	58	6.28	6.27	37	155,953	0.02%
2020/04/17	127	6.26	380	6.28	6.25	-253	158,534	-0.16%	大買/大賣/鉅額交易
2020/04/16	14	6.22	102	6.22	6.21	-88	159,898	-0.06%	大賣/
2020/04/15	412	6.32	68	6.33	6.32	344	163,173	0.21%	大買/鉅額交易
2020/04/14	82	6.26	8	6.27	6.29	74	166,922	0.04%
2020/04/13	135	6.31	716	6.37	6.23	-581	169,149	-0.34%	大買/大賣/鉅額交易
2020/04/10	102	6.05	0	0.00	6.09	102	168,633	0.06%	大買/鉅額交易
2020/04/09	264	6.10	11	6.12	6.09	253	168,821	0.15%	大買/鉅額交易
2020/04/08	821	6.13	0	0.00	6.14	821	167,706	0.49%	大買/鉅額交易
2020/04/07	139	6.11	592	6.12	6.06	-453	166,251	-0.27%	大買/大賣/鉅額交易
2020/04/06	203	5.96	42	6.03	5.94	161	164,142	0.10%	大買/鉅額交易
2020/04/01	75	5.67	51	5.69	5.75	24	161,997	0.01%
2020/03/31	2	5.28	0	0.00	5.23	2	158,792	0.00%
2020/03/30	399	5.21	0	0.00	5.25	399	158,339	0.25%	大買/鉅額交易
2020/03/27	28	5.47	22	5.45	5.44	6	157,703	0.00%
2020/03/26	0	0.00	80	5.32	5.28	-80	156,491	-0.05%
2020/03/25	23	5.38	393	5.37	5.30	-370	157,066	-0.24%	大賣/鉅額交易
2020/03/24	3	5.00	12	5.00	5.00	-9	157,445	-0.01%
2020/03/23	13	4.92	0	0.00	4.85	13	158,084	0.01%
2020/03/20	166	5.37	350	5.41	5.36	-184	157,943	-0.12%	大買/大賣/鉅額交易
2020/03/19	111	5.09	834	5.34	5.08	-723	158,392	-0.46%	大買/大賣/鉅額交易
2020/03/18	26	5.75	0	0.00	5.64	26	157,799	0.02%
2020/03/17	13	5.78	0	0.00	5.77	13	157,989	0.01%
2020/03/16	11	6.13	52	6.08	6.02	-41	156,422	-0.03%
2020/03/13	198	6.16	125	6.14	6.27	73	157,860	0.05%	大買/大賣/
2020/03/12	192.2	6.63	181	6.71	6.62	11.2	159,437	0.01%	大買/大賣/
2020/03/11	45	7.33	159	7.33	7.21	-114	157,453	-0.07%	大賣/鉅額交易
2020/03/10	23	7.35	34	7.42	7.33	-11	158,487	-0.01%
2020/03/09	93	7.72	109	7.55	7.52	-16	158,145	-0.01%	大賣/
2020/03/06	12	7.83	0	0.00	7.85	12	158,756	0.01%
2020/03/05	36	8.08	32	8.03	8.02	4	160,468	0.00%
2020/03/04	5	7.98	28	7.99	8.00	-23	164,130	-0.01%
2020/03/03	113	7.82	0	0.00	7.75	113	167,539	0.07%	大買/鉅額交易
2020/03/02	70	7.80	12	7.70	7.75	58	172,486	0.03%
2020/02/27	98	8.00	16	7.85	7.90	82	172,664	0.05%
2020/02/26	321	8.30	106	8.16	8.15	215	172,075	0.12%	大買/大賣/鉅額交易
2020/02/25	23	8.60	0	0.00	8.58	23	169,351	0.01%
2020/02/24	105	8.77	11	8.86	8.72	94	168,287	0.06%	大買/
2020/02/21	32	8.67	0	0.00	8.72	32	165,287	0.02%
2020/02/20	34	8.93	37	8.89	8.82	-3	164,996	0.00%
2020/02/19	21	8.93	36	8.92	8.94	-15	164,381	-0.01%
2020/02/18	131	8.76	113	8.74	8.76	18	165,806	0.01%	大買/大賣/
2020/02/17	137	8.67	182	8.66	8.63	-45	164,450	-0.03%	大買/大賣/
2020/02/14	183	9.04	36	9.04	9.04	147	162,037	0.09%	大買/鉅額交易
2020/02/13	45	9.23	22	9.21	9.20	23	160,956	0.01%
2020/02/12	21	9.34	0	0.00	9.34	21	160,169	0.01%
2020/02/11	134	9.40	29	9.34	9.37	105	159,244	0.07%	大買/鉅額交易
2020/02/10	160	9.30	346	9.36	9.32	-186	158,962	-0.12%	大買/大賣/鉅額交易
2020/02/07	58	9.11	15	9.23	9.13	43	157,381	0.03%
2020/02/06	17	9.28	139	9.28	9.28	-122	155,482	-0.08%	大賣/鉅額交易
2020/02/05	253	9.25	188	9.33	9.12	65	154,171	0.04%	大買/大賣/
2020/02/04	214	9.27	75	9.36	9.21	139	151,333	0.09%	大買/鉅額交易
2020/02/03	371	9.15	141	9.03	9.32	230	149,505	0.15%	大買/大賣/鉅額交易
2020/01/31	212	8.64	293	8.64	8.80	-81	144,504	-0.06%	大買/大賣/
2020/01/30	195	8.47	24	8.49	8.41	171	142,016	0.12%	大買/鉅額交易
2020/01/20	156	9.38	21	9.40	9.34	135	138,412	0.10%	大買/鉅額交易
2020/01/17	11	9.17	423	9.16	9.26	-412	136,602	-0.30%	大賣/鉅額交易
2020/01/16	251	9.00	27	9.01	9.00	224	134,927	0.17%	大買/鉅額交易
2020/01/15	173	9.21	40	9.26	9.12	133	132,140	0.10%	大買/鉅額交易
2020/01/14	86	9.32	29	9.27	9.21	57	130,147	0.04%
2020/01/13	114	9.14	121	9.38	9.35	-7	127,978	-0.01%	大買/大賣/
2020/01/10	25	8.90	407	8.93	8.96	-382	125,378	-0.30%	大賣/鉅額交易
2020/01/09	113	8.78	70	8.83	8.79	43	123,801	0.03%	大買/
2020/01/08	105	8.62	340	8.56	8.73	-235	121,007	-0.19%	大買/大賣/鉅額交易
2020/01/07	50	8.36	320	8.35	8.38	-270	116,769	-0.23%	大賣/鉅額交易
2020/01/06	62	8.11	12	8.15	8.10	50	114,646	0.04%
2020/01/03	285	8.18	243	8.21	8.18	42	112,950	0.04%	大買/大賣/
2020/01/02	39	8.33	31	8.31	8.29	8	112,371	0.01%
2019/12/31	3	8.28	13	8.27	8.33	-10	112,776	-0.01%
2019/12/30	82	8.28	33	8.26	8.25	49	113,285	0.04%
2019/12/27	25	8.52	58	8.46	8.37	-33	113,155	-0.03%
2019/12/26	68	8.39	56.2	8.38	8.37	11.8	111,944	0.01%
2019/12/25	1	8.49	3	8.45	8.44	-2	112,752	0.00%
2019/12/24	81	8.45	11	8.42	8.36	70	113,047	0.06%
2019/12/23	126	8.51	4	8.47	8.45	122	113,149	0.11%	大買/鉅額交易
2019/12/20	2	8.47	217	8.42	8.41	-215	113,408	-0.19%	大賣/鉅額交易
2019/12/19	743	8.64	28	8.58	8.52	715	111,600	0.64%	大買/鉅額交易
2019/12/18	26	8.81	13	8.80	8.80	13	108,965	0.01%
2019/12/17	97	8.60	115	8.50	8.62	-18	107,323	-0.02%	大賣/
2019/12/16	66	8.59	110	8.69	8.60	-44	106,562	-0.04%	大賣/
2019/12/13	1	8.16	70	8.20	8.20	-69	102,869	-0.07%
2019/12/12	72	8.16	40	8.12	8.06	32	101,644	0.03%
2019/12/11	9	8.07	7	8.05	8.05	2	100,222	0.00%
2019/12/10	254	8.13	43	8.12	8.08	211	100,238	0.21%	大買/鉅額交易
2019/12/09	82	8.01	71	8.03	8.04	11	98,187	0.01%
2019/12/06	81	7.56	51	7.56	7.55	30	94,563	0.03%
2019/12/05	24	7.78	6	7.81	7.70	18	93,615	0.02%
2019/12/04	16	7.82	39	7.93	7.92	-23	93,404	-0.02%
2019/12/03	40	7.74	1	7.83	7.71	39	91,822	0.04%
2019/12/02	18	7.88	7	7.80	7.81	11	89,997	0.01%
2019/11/29	39	7.82	63	7.77	7.90	-24	87,689	-0.03%
2019/11/28	35	7.51	142	7.63	7.63	-107	83,769	-0.13%	大賣/鉅額交易
2019/11/27	13	7.38	264	7.35	7.56	-251	80,998	-0.31%	大賣/鉅額交易
2019/11/26	42	7.18	2	7.23	7.05	40	75,604	0.05%
2019/11/25	40	7.10	26	7.09	7.12	14	74,186	0.02%
2019/11/22	3	6.91	0	0.00	6.91	3	73,251	0.00%
2019/11/21	14	6.90	0	0.00	6.90	14	74,912	0.02%
2019/11/20	0	0.00	3	7.02	6.95	-3	75,945	0.00%
2019/11/19	10	7.03	0	0.00	6.97	10	77,610	0.01%
2019/11/18	7	6.91	2	6.93	6.94	5	81,077	0.01%
2019/11/15	12	7.00	120	7.14	6.89	-108	83,372	-0.13%	大賣/鉅額交易
2019/11/12	60	6.74	0	0.00	6.71	60	87,842	0.07%
2019/11/11	1	6.77	0	0.00	6.77	1	88,767	0.00%
2019/11/08	17	6.99	0	0.00	6.97	17	88,871	0.02%
2019/11/07	172	7.12	95	7.14	7.02	77	89,027	0.09%	大買/
2019/11/06	4	7.08	41	7.05	7.10	-37	88,998	-0.04%
2019/11/05	10	6.86	15	6.83	6.84	-5	87,829	-0.01%
2019/11/04	1	6.80	15	6.79	6.80	-14	89,304	-0.02%
2019/11/01	1	6.72	20	6.70	6.68	-19	91,250	-0.02%
2019/10/31	33	6.70	10	6.85	6.77	23	92,881	0.02%
2019/10/30	20	6.96	0	0.00	6.97	20	92,466	0.02%
2019/10/29	70	7.08	50	7.06	6.96	20	93,065	0.02%
2019/10/25	6	6.94	0	0.00	6.95	6	92,787	0.01%
2019/10/24	35	6.92	1	6.98	6.98	34	93,452	0.04%
2019/10/23	2	7.01	0	0.00	6.93	2	93,883	0.00%
2019/10/22	14	7.05	5	7.05	7.04	9	94,554	0.01%
2019/10/21	0	0.00	17	7.08	7.03	-17	95,206	-0.02%
2019/10/18	6	6.98	2	6.98	6.97	4	95,581	0.00%
2019/10/17	2	7.00	5	7.08	7.13	-3	95,539	0.00%
2019/10/16	5	6.94	5	7.05	6.93	0	98,301	0.00%
2019/10/15	7	6.87	8	6.91	6.84	-1	101,768	0.00%
2019/10/14	5	6.93	23	7.01	6.93	-18	103,781	-0.02%
2019/10/09	16	6.92	0	0.00	6.80	16	103,562	0.02%
2019/10/08	5	6.93	30	6.94	7.03	-25	104,815	-0.02%
2019/10/07	10	6.87	30	6.90	6.98	-20	105,862	-0.02%
2019/10/04	1	6.73	1	6.85	6.94	0	106,537	0.00%
2019/10/03	1	6.46	4	6.64	6.71	-3	106,627	0.00%
2019/10/02	7	6.66	0	0.00	6.62	7	106,157	0.01%
2019/10/01	24	6.71	7	6.80	6.80	17	106,412	0.02%
2019/09/27	7	6.63	0	0.00	6.60	7	105,470	0.01%
2019/09/25	6	6.93	0	0.00	6.93	6	104,258	0.01%
2019/09/24	20	7.08	10	7.09	7.10	10	103,509	0.01%
2019/09/23	3	7.08	10	7.07	7.08	-7	103,814	-0.01%
2019/09/20	0	0.00	3	7.09	7.10	-3	105,140	0.00%
2019/09/19	22	7.06	0	0.00	7.02	22	104,556	0.02%
2019/09/18	0	0.00	9	7.14	7.14	-9	104,060	-0.01%
2019/09/17	7	7.08	1	7.14	7.12	6	103,844	0.01%
2019/09/16	7	7.27	0	0.00	7.28	7	105,559	0.01%
2019/09/12	5	7.31	1	7.29	7.28	4	105,914	0.00%
2019/09/11	5	7.19	6	7.30	7.29	-1	105,547	0.00%
2019/09/10	5	7.27	134	7.19	7.16	-129	104,723	-0.12%	大賣/鉅額交易
2019/09/09	157	7.19	175	7.22	7.20	-18	103,208	-0.02%	大買/大賣/
2019/09/06	0	0.00	128	7.14	7.16	-128	102,737	-0.12%	大賣/鉅額交易
2019/09/05	20	7.02	2	7.07	7.01	18	101,986	0.02%
2019/09/04	12	7.00	20	6.99	7.04	-8	102,848	-0.01%
2019/09/03	4	6.94	0	0.00	6.92	4	105,849	0.00%
2019/08/30	204	7.01	24	7.02	7.02	180	106,161	0.17%	大買/鉅額交易
2019/08/29	0	0.00	20	6.78	6.77	-20	104,614	-0.02%
2019/08/28	11	6.66	5	6.66	6.66	6	103,681	0.01%
2019/08/27	35	6.74	6	6.66	6.64	29	103,195	0.03%
2019/08/26	7	6.80	13	6.83	6.73	-6	102,618	-0.01%
2019/08/23	6	6.87	16	6.95	6.93	-10	100,991	-0.01%
2019/08/22	27	7.04	20	6.86	6.85	7	100,504	0.01%
2019/08/21	54	7.19	47	7.12	7.08	7	100,432	0.01%
2019/08/20	45	6.89	125	6.87	6.85	-80	96,500	-0.08%	大賣/
2019/08/19	53	6.80	85.9	6.92	7.04	-32.9	94,982	-0.03%
2019/08/16	15	6.24	82	6.32	6.53	-67	92,336	-0.07%
2019/08/15	20	5.77	51	5.94	6.04	-31	90,103	-0.03%
2019/08/14	64	6.07	25	5.99	5.96	39	90,364	0.04%
2019/08/13	36	6.10	5	6.12	6.08	31	89,828	0.03%
2019/08/12	10	6.17	0	0.00	6.17	10	90,860	0.01%
2019/08/08	76	6.21	4	6.25	6.32	72	92,183	0.08%
2019/08/07	41	6.11	4	6.16	6.08	37	91,448	0.04%
2019/08/06	63	6.18	1	6.19	6.18	62	91,015	0.07%
2019/08/05	37	6.46	70	6.64	6.42	-33	89,773	-0.04%
2019/08/02	21.2	6.88	0	0.00	6.86	21.2	87,754	0.02%
2019/08/01	30	7.11	0	0.00	7.10	30	86,150	0.03%
2019/07/31	12	7.15	0	0.00	7.23	12	85,311	0.01%
2019/07/30	0	0.00	50	7.19	7.16	-50	84,713	-0.06%
2019/07/29	6	7.18	0	0.00	7.19	6	84,418	0.01%
2019/07/26	16	7.19	20	7.21	7.18	-4	83,633	0.00%
2019/07/25	0	0.00	29	7.28	7.27	-29	82,730	-0.04%
2019/07/24	7	7.39	29	7.41	7.34	-22	81,985	-0.03%
2019/07/23	68	7.51	0	0.00	7.49	68	80,894	0.08%
2019/07/22	27	7.59	20	7.59	7.51	7	80,287	0.01%
2019/07/19	44	7.66	55	7.67	7.66	-11	79,334	-0.01%
2019/07/18	55	7.82	15.5	7.89	7.62	39.5	78,651	0.05%
2019/07/17	31.2	7.81	109.5	7.79	7.92	-78.3	74,519	-0.11%	大賣/
2019/07/16	96	7.44	10	7.37	7.40	86	69,671	0.12%
2019/07/15	1	7.17	35	7.16	7.17	-34	67,119	-0.05%
2019/07/12	32	7.31	0	0.00	7.26	32	66,512	0.05%
2019/07/11	0	0.00	3	7.40	7.41	-3	65,850	0.00%
2019/07/10	12	7.24	2	7.27	7.33	10	64,315	0.02%
2019/07/09	13	7.21	0	0.00	7.20	13	62,916	0.02%
2019/07/08	70	7.36	30	7.27	7.30	40	62,087	0.06%
2019/07/05	15	7.38	6	7.38	7.36	9	61,690	0.01%
2019/07/04	1	7.31	1	7.31	7.32	0	61,168	0.00%
2019/07/03	6	7.31	0	0.00	7.30	6	61,090	0.01%
2019/07/02	0	0.00	4	7.39	7.37	-4	60,995	-0.01%
2019/07/01	10	7.39	5	7.40	7.40	5	60,857	0.01%
2019/06/28	72	7.30	14	7.32	7.33	58	60,581	0.10%
2019/06/27	24	7.35	20	7.34	7.34	4	60,229	0.01%
2019/06/26	5	7.24	16	7.24	7.22	-11	58,783	-0.02%
2019/06/25	32	7.43	0	0.00	7.33	32	58,306	0.05%
2019/06/24	6	7.35	0	0.00	7.38	6	57,142	0.01%
2019/06/21	12	7.35	0	0.00	7.38	12	56,745	0.02%
2019/06/20	10	7.20	22	7.23	7.26	-12	53,826	-0.02%
2019/06/19	95	7.21	11	7.20	7.24	84	53,069	0.16%
2019/06/18	21	7.18	0	0.00	7.17	21	52,219	0.04%
2019/06/17	25	7.34	0	0.00	7.32	25	51,760	0.05%
2019/06/13	30	7.34	5	7.38	7.39	25	50,857	0.05%
2019/06/12	105	7.50	0	0.00	7.33	105	50,606	0.21%	大買/鉅額交易
2019/06/11	15	7.20	9	7.40	7.49	6	49,228	0.01%
2019/06/10	111	7.09	22	7.13	7.06	89	45,558	0.20%	大買/
2019/06/06	36	7.16	35	7.18	7.15	1	44,517	0.00%
2019/06/05	0	0.00	20	7.45	7.24	-20	43,887	-0.05%
2019/06/04	5	7.40	0	0.00	7.37	5	43,235	0.01%
2019/06/03	16	7.39	0	0.00	7.41	16	43,175	0.04%
2019/05/31	23	7.44	0	0.00	7.49	23	43,401	0.05%
2019/05/30	11	7.35	1	7.41	7.35	10	43,050	0.02%
2019/05/29	8	7.32	1	7.32	7.32	7	42,893	0.02%
2019/05/28	8	7.39	2.4	7.36	7.36	5.6	42,808	0.01%
2019/05/27	39	7.41	0	0.00	7.36	39	41,105	0.09%
2019/05/24	83	7.43	0	0.00	7.34	83	40,794	0.20%
2019/05/23	0	0.00	2	7.25	7.21	-2	39,587	-0.01%
2019/05/22	36	7.38	14	7.47	7.34	22	39,225	0.06%
2019/05/21	14	7.32	103	7.37	7.29	-89	38,370	-0.23%	大賣/
2019/05/20	3	7.67	0.2	7.56	7.57	2.8	36,782	0.01%
2019/05/17	24	7.79	0	0.00	7.56	24	35,967	0.07%
2019/05/16	132	8.34	3	8.22	8.02	129	34,459	0.37%	大買/鉅額交易
2019/05/15	63	8.62	1	8.68	8.61	62	32,819	0.19%
2019/05/14	10	8.69	44	8.71	8.69	-34	32,403	-0.10%
2019/05/13	43	8.95	0	0.00	8.87	43	31,972	0.13%
2019/05/10	17	9.01	0	0.00	9.01	17	31,782	0.05%
2019/05/09	36	9.26	0	0.00	9.12	36	31,750	0.11%
2019/05/08	28	9.42	0	0.00	9.36	28	31,446	0.09%
2019/05/07	5	9.64	0	0.00	9.60	5	31,070	0.02%
2019/05/06	13	9.68	8	9.71	9.64	5	30,923	0.02%
2019/05/03	18	9.87	0	0.00	9.86	18	30,640	0.06%
2019/05/02	17	9.88	0	0.00	9.91	17	30,627	0.06%
2019/04/29	10	9.93	1	9.94	9.96	9	30,357	0.03%
2019/04/26	1	9.82	0	0.00	9.92	1	30,374	0.00%
2019/04/25	4	9.93	0	0.00	9.92	4	30,219	0.01%
2019/04/24	20	9.96	3	9.95	9.91	17	30,195	0.06%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/18	130	10.14	6	10.19	10.05	124	29,697	0.42%	大買/鉅額交易
2019/04/17	6	10.36	260	10.45	10.35	-254	29,442	-0.86%	大賣/鉅額交易
2019/04/16	8	10.23	0	0.00	10.15	8	28,271	0.03%
2019/04/12	2	10.20	0	0.00	10.20	2	27,951	0.01%
2019/04/11	0	0.00	10	10.10	10.20	-10	27,789	-0.04%
2019/04/10	1	10.05	6	10.08	10.10	-5	27,746	-0.02%
2019/04/08	3	10.17	0	0.00	10.20	3	27,290	0.01%
2019/04/02	27	10.18	0	0.00	10.10	27	26,775	0.10%
2019/04/01	17	10.11	0	0.00	10.15	17	26,404	0.06%
2019/03/22	6	10.05	2	10.10	10.10	4	25,892	0.02%
2019/03/21	6	10.05	0	0.00	10.00	6	25,670	0.02%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/15	28	9.95	1	10.15	9.98	27	25,450	0.11%
2019/03/14	3	9.96	6	9.96	9.89	-3	24,677	-0.01%
2019/03/13	7	10.00	0	0.00	10.05	7	24,737	0.03%
2019/03/11	100	10.05	2	10.10	10.00	98	25,034	0.39%
2019/03/05	15	10.01	4	10.00	10.10	11	25,528	0.04%
2019/03/04	2	10.18	0	0.00	10.10	2	25,195	0.01%
2019/02/27	2	10.13	5	10.10	10.25	-3	24,903	-0.01%
2019/02/26	2	9.97	0	0.00	9.96	2	24,173	0.01%
2019/02/25	8	9.85	0	0.00	9.84	8	23,765	0.03%
2019/02/22	9	9.79	11	9.72	9.83	-2	23,935	-0.01%
2019/02/21	29	9.77	100	9.73	9.73	-71	23,671	-0.30%
2019/02/20	1	9.86	0	0.00	9.93	1	22,995	0.00%
2019/02/19	6	9.85	1	9.84	9.81	5	22,877	0.02%
2019/02/18	5	9.97	0	0.00	9.90	5	22,678	0.02%
2019/02/15	22	10.05	6	10.05	10.05	16	22,445	0.07%
2019/02/12	3	10.37	0	0.00	10.35	3	22,088	0.01%
2019/02/11	1	10.35	43	10.31	10.35	-42	21,999	-0.19%
2019/01/30	3	10.38	200	10.25	10.45	-197	21,998	-0.90%	大賣/鉅額交易
2019/01/29	2	10.45	2	10.45	10.50	0	23,168	0.00%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	6	10.48	10.45	-6	23,386	-0.03%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	1	10.35	0	0.00	10.35	1	24,120	0.00%
2019/01/22	0	0.00	2	10.25	10.25	-2	24,392	-0.01%
2019/01/21	0	0.00	10	10.50	10.35	-10	24,841	-0.04%
2019/01/17	2	10.40	3	10.40	10.40	-1	25,650	0.00%
2019/01/16	10	10.25	33	10.34	10.35	-23	25,851	-0.09%
2019/01/15	0	0.00	8	10.30	10.30	-8	25,891	-0.03%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/10	0	0.00	5	10.25	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	3	10.10	10.20	-3	27,098	-0.01%
2019/01/08	1	9.90	0	0.00	9.89	1	27,207	0.00%
2019/01/07	6	9.85	0	0.00	9.90	6	27,532	0.02%
2019/01/04	1	9.60	0	0.00	9.70	1	28,191	0.00%
2019/01/02	1	9.54	5	9.69	9.50	-4	30,029	-0.01%
2018/12/27	11	9.69	1	9.63	9.71	10	30,473	0.03%
2018/12/26	7	9.54	0	0.00	9.48	7	30,586	0.02%
2018/12/25	0	0.00	10	9.61	9.62	-10	30,587	-0.03%
2018/12/24	1	9.87	4	9.83	9.81	-3	30,914	-0.01%
2018/12/21	1	9.86	2	9.83	9.90	-1	31,351	0.00%
2018/12/20	5	9.94	0	0.00	9.98	5	31,344	0.02%
2018/12/18	2	10.00	5	10.04	9.99	-3	31,418	-0.01%
2018/12/12	0	0.00	1	10.15	10.15	-1	32,434	0.00%
2018/12/11	5	10.05	5	10.10	10.20	0	32,490	0.00%
2018/12/10	0	0.00	2	10.10	10.10	-2	32,764	-0.01%
2018/12/07	20	10.20	2	10.25	10.20	18	32,885	0.05%
2018/12/06	11	10.17	0	0.00	10.10	11	33,109	0.03%
2018/12/05	0	0.00	3	10.40	10.40	-3	33,003	-0.01%
2018/12/04	47	10.50	2	10.60	10.60	45	33,740	0.13%
2018/12/03	7	10.40	8	10.47	10.45	-1	33,772	0.00%
2018/11/30	10	10.45	20	10.45	10.25	-10	33,586	-0.03%
2018/11/28	21	10.35	4	10.23	10.35	17	32,725	0.05%
2018/11/27	0	0.00	3	10.20	10.20	-3	32,893	-0.01%
2018/11/26	0	0.00	7	10.11	10.10	-7	32,927	-0.02%
2018/11/23	11	9.97	4	9.96	9.96	7	33,461	0.02%
2018/11/21	0	0.00	15	9.93	10.00	-15	33,474	-0.04%
2018/11/16	0	0.00	2	10.20	10.20	-2	33,443	-0.01%
2018/11/14	15	10.08	10	10.05	10.15	5	33,471	0.01%
2018/11/13	10	9.82	5	10.05	10.10	5	33,858	0.01%
2018/11/12	0	0.00	12	10.16	10.10	-12	33,799	-0.04%
2018/11/08	0	0.00	5	10.08	10.10	-5	34,780	-0.01%
2018/11/07	5	10.00	0	0.00	10.10	5	34,721	0.01%
2018/11/06	10	9.87	28	9.89	10.05	-18	34,552	-0.05%
2018/11/05	4	9.35	20	9.33	9.41	-16	33,071	-0.05%
2018/11/02	102	9.38	0	0.00	9.38	102	33,050	0.31%	大買/鉅額交易
2018/11/01	10	9.53	125	9.50	9.46	-115	33,420	-0.34%	大賣/鉅額交易
2018/10/31	3	9.48	50	9.34	9.37	-47	33,436	-0.14%
2018/10/30	0	0.00	2	9.28	9.42	-2	33,189	-0.01%
2018/10/29	2	9.17	1	9.17	9.28	1	33,125	0.00%
2018/10/26	101	9.06	5	9.05	9.01	96	33,230	0.29%	大買/
2018/10/25	0	0.00	101	9.17	9.16	-101	32,892	-0.31%	大賣/鉅額交易
2018/10/24	0	0.00	6	9.28	9.31	-6	32,772	-0.02%
2018/10/23	2.1	9.34	0	0.00	9.23	2.1	33,008	0.01%
2018/10/22	4	9.43	0	0.00	9.40	4	33,324	0.01%
2018/10/17	1	9.40	0	0.00	9.32	1	32,677	0.00%
2018/10/16	50	9.58	123	9.40	9.34	-73	32,790	-0.22%	大賣/
2018/10/15	1	9.45	0	0.00	9.45	1	33,161	0.00%
2018/10/12	18	9.39	0	0.00	9.67	18	33,111	0.05%
2018/10/11	27	9.38	16	9.25	9.11	11	32,844	0.03%
2018/10/09	20	10.05	0	0.00	10.10	20	31,983	0.06%
2018/10/08	20	10.20	2	10.25	10.20	18	31,651	0.06%
2018/10/05	1	10.20	10	10.30	10.15	-9	31,790	-0.03%
2018/10/04	11	10.45	0	0.00	10.30	11	31,635	0.03%
2018/10/03	0	0.00	5	10.56	10.60	-5	32,774	-0.02%
2018/10/02	22	10.57	10	10.50	10.60	12	34,681	0.03%
2018/10/01	0	0.00	2	10.65	10.70	-2	37,293	-0.01%
2018/09/27	7	10.67	0	0.00	10.70	7	38,389	0.02%
2018/09/26	1	10.60	6	10.55	10.65	-5	38,207	-0.01%
2018/09/25	0	0.00	2	10.45	10.45	-2	38,338	-0.01%
2018/09/21	0	0.00	6	10.40	10.40	-6	38,507	-0.02%
2018/09/20	80	10.41	0	0.00	10.30	80	38,868	0.21%
2018/09/19	6	10.65	9	10.55	10.55	-3	38,830	-0.01%
2018/09/18	5	10.60	0	0.00	10.55	5	38,970	0.01%
2018/09/13	25	10.63	0	0.00	10.60	25	39,177	0.06%
2018/09/12	18	10.65	0	0.00	10.70	18	40,296	0.04%
2018/09/11	1	10.65	0	0.00	10.65	1	41,066	0.00%
2018/09/10	7	10.55	2	10.80	10.50	5	41,700	0.01%
2018/09/07	30	10.95	0	0.00	10.95	30	42,040	0.07%
2018/09/06	43	11.17	0	0.00	11.15	43	42,065	0.10%
2018/09/05	11	11.39	0	0.00	11.30	11	42,228	0.03%
2018/09/03	124	11.58	100	11.45	11.45	24	42,981	0.06%	大買/
2018/08/31	0	0.00	15	11.35	11.45	-15	43,367	-0.03%
2018/08/30	20	11.53	14	11.48	11.40	6	44,901	0.01%
2018/08/27	10	11.25	1	11.25	11.30	9	45,166	0.02%
2018/08/24	1	11.35	5	11.35	11.20	-4	45,860	-0.01%
2018/08/23	1	11.25	177	11.35	11.35	-176	46,537	-0.38%	大賣/鉅額交易
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	6	11.21	10	11.25	11.25	-4	47,106	-0.01%
2018/08/20	1	11.30	1	11.35	11.30	0	46,960	0.00%
2018/08/17	5	11.00	31	11.08	11.05	-26	46,791	-0.06%
2018/08/16	1	11.00	4	10.90	11.00	-3	46,707	-0.01%
2018/08/15	190	10.94	30	10.87	10.90	160	46,984	0.34%	大買/鉅額交易
2018/08/14	13	11.26	0	11.30	11.30	13	46,322	0.03%
2018/08/13	93	11.22	6	11.20	11.20	87	46,567	0.19%
2018/08/10	5	11.55	6	11.40	11.35	-1	46,490	0.00%
2018/08/09	0	0.00	6	11.60	11.60	-6	46,603	-0.01%
2018/08/08	9	11.65	47	11.66	11.70	-38	46,646	-0.08%
2018/08/07	10	11.60	50	11.55	11.60	-40	46,309	-0.09%
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/03	10	11.30	0	0.00	11.40	10	45,945	0.02%
2018/08/02	65	11.27	200	11.35	11.20	-135	46,218	-0.29%	大賣/鉅額交易
2018/08/01	0	0.00	7	11.46	11.45	-7	46,640	-0.02%
2018/07/31	2	11.40	10	11.45	11.50	-8	48,616	-0.02%
2018/07/30	115	11.45	20	11.45	11.45	95	48,562	0.20%	大買/
2018/07/27	4	11.35	0	0.00	11.35	4	48,548	0.01%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	2	11.50	11.40	-2	48,302	0.00%
2018/07/20	0	0.00	108	11.35	11.40	-108	49,962	-0.22%	大賣/鉅額交易
2018/07/17	0	0.00	1	11.10	11.20	-1	50,036	0.00%
2018/07/12	1	11.05	1	11.10	11.10	0	50,765	0.00%
2018/07/11	9	11.05	14	11.15	11.10	-5	52,617	-0.01%
2018/07/10	2	11.83	1	11.80	11.75	1	52,788	0.00%
2018/07/09	1	11.40	11	11.46	11.80	-10	50,917	-0.02%
2018/07/06	6	11.18	10	11.15	11.15	-4	48,364	-0.01%
2018/07/05	7	10.96	125	11.00	10.95	-118	48,169	-0.24%	大賣/鉅額交易
2018/07/04	20	10.90	3	10.85	10.90	17	48,514	0.04%
2018/07/03	5	10.90	0	0.00	10.85	5	49,023	0.01%
2018/07/02	27	11.11	0	0.00	10.95	27	49,141	0.05%
2018/06/29	10	11.01	1.8	10.98	10.95	8.2	49,781	0.02%
2018/06/28	25	10.88	0	0.00	10.85	25	49,320	0.05%
2018/06/26	30	11.07	0	0.00	11.10	30	49,934	0.06%
2018/06/22	60	11.20	3	11.25	11.20	57	49,995	0.11%
2018/06/21	108	11.36	0	0.00	11.35	108	50,342	0.21%	大買/鉅額交易
2018/06/20	1	11.80	20	11.55	11.80	-19	49,580	-0.04%
2018/06/19	25	11.71	0	0.00	11.60	25	49,306	0.05%
2018/06/15	0	0.00	10	12.15	12.00	-10	49,499	-0.02%
2018/06/13	3	12.20	6	12.18	12.20	-3	50,192	-0.01%
2018/06/12	0	0.00	2	12.15	12.20	-2	50,529	0.00%
2018/06/11	1	12.00	0	0.00	12.10	1	50,633	0.00%
2018/06/08	2	12.18	1	12.05	12.05	1	51,007	0.00%
2018/06/07	0	0.00	5	12.20	12.30	-5	50,583	-0.01%
2018/06/06	1	11.80	11	11.80	11.80	-10	49,783	-0.02%
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/04	0	0.00	41	11.75	11.80	-41	52,139	-0.08%
2018/06/01	0	0.00	2	11.73	11.75	-2	52,339	0.00%
2018/05/31	20	11.50	3	11.60	11.60	17	51,792	0.03%
2018/05/30	32	11.40	0	0.00	11.35	32	51,357	0.06%
2018/05/25	50	11.53	0	0.00	11.45	50	52,260	0.10%
2018/05/24	3	11.55	37	11.55	11.55	-34	52,295	-0.07%
2018/05/23	7	11.70	6	11.70	11.60	1	52,968	0.00%
2018/05/22	8	11.63	0	0.00	11.60	8	53,217	0.02%
2018/05/18	0	0.00	1	11.50	11.45	-1	55,834	0.00%
2018/05/17	2	11.55	3	11.60	11.55	-1	57,065	0.00%
2018/05/14	0	0.00	4	11.55	11.55	-4	61,504	-0.01%
2018/05/11	0	0.00	1	11.45	11.55	-1	62,003	0.00%
2018/05/09	4	11.65	0	0.00	11.60	4	62,700	0.01%
2018/05/08	6	11.55	804	11.51	11.65	-798	63,148	-1.26%	大賣/鉅額交易
2018/05/07	2	11.10	25	11.11	11.05	-23	62,966	-0.04%
2018/05/02	0.9	11.10	0	0.00	11.05	0.9	65,830	0.00%
2018/04/30	23	11.11	0	0.00	11.10	23	68,363	0.03%
2018/04/27	40	11.15	4	11.10	11.10	36	70,749	0.05%
2018/04/26	8	10.98	4	10.93	10.90	4	73,899	0.01%
2018/04/25	5	11.20	2	11.10	11.30	3	73,837	0.00%
2018/04/24	15	11.33	14	11.30	11.25	1	75,794	0.00%
2018/04/23	22	11.65	19	11.53	11.50	3	78,896	0.00%
2018/04/20	15	11.85	0	0.00	11.75	15	81,717	0.02%
2018/04/19	5	11.95	6	11.82	12.10	-1	82,625	0.00%
2018/04/18	3	11.70	1	11.75	11.70	2	84,889	0.00%
2018/04/17	31	11.63	10	11.55	11.55	21	84,500	0.02%
2018/04/16	13	12.09	7	12.30	12.00	6	82,955	0.01%
2018/04/13	51	12.55	23	12.55	12.55	28	82,300	0.03%
2018/04/12	14	12.58	1	12.60	12.55	13	82,741	0.02%
2018/04/11	10	12.69	25	12.61	12.60	-15	82,892	-0.02%
2018/04/10	56	12.75	14	12.75	12.70	42	83,409	0.05%
2018/04/09	11	12.94	0	0.00	12.85	11	83,135	0.01%
2018/04/03	5	12.95	1	13.05	13.00	4	82,676	0.00%
2018/04/02	2	13.18	44	13.18	13.15	-42	82,691	-0.05%
2018/03/31	5	13.10	6	13.10	13.10	-1	82,305	0.00%
2018/03/30	0	0.00	6	13.03	13.15	-6	82,153	-0.01%
2018/03/29	102	12.83	2	12.85	12.75	100	81,328	0.12%	大買/
2018/03/28	51	12.85	25	12.85	12.90	26	80,869	0.03%
2018/03/27	10	12.90	54	12.85	12.90	-44	80,815	-0.05%
2018/03/26	22	12.85	2	12.90	12.80	20	80,703	0.02%
2018/03/23	12	12.75	160	12.70	12.75	-148	80,538	-0.18%	大賣/鉅額交易
2018/03/22	39	13.02	50	12.95	12.95	-11	80,442	-0.01%
2018/03/21	10	13.15	2	13.20	13.05	8	79,934	0.01%
2018/03/20	141	13.18	146	13.20	13.25	-5	79,361	-0.01%	大買/大賣/
2018/03/19	30	13.22	21	13.20	13.15	9	78,781	0.01%
2018/03/16	5	13.00	2.3	13.09	13.10	2.7	78,140	0.00%
2018/03/15	0	0.00	3	13.00	13.00	-3	77,841	0.00%
2018/03/14	166	13.01	2	12.95	12.95	164	77,919	0.21%	大買/鉅額交易
2018/03/13	10	12.95	1	12.90	12.95	9	78,640	0.01%
2018/03/12	2	12.95	0	0.00	12.95	2	80,326	0.00%
2018/03/09	40	13.07	8	13.00	13.00	32	80,349	0.04%
2018/03/08	0	0.00	5	13.12	13.15	-5	79,652	-0.01%
2018/03/07	26	12.75	26	12.75	12.70	0	78,346	0.00%
2018/03/06	1	12.85	7	12.81	12.80	-6	78,476	-0.01%
2018/03/05	2	12.90	10	12.78	12.75	-8	79,720	-0.01%
2018/03/02	7	12.80	0	0.00	12.80	7	80,414	0.01%
2018/03/01	11	12.90	26	12.90	12.90	-15	80,882	-0.02%
2018/02/27	27.4	13.00	7	12.93	13.00	20.4	81,151	0.03%
2018/02/26	64.2	13.00	31	12.95	12.95	33.2	81,790	0.04%
2018/02/23	137	12.96	157	12.97	13.00	-20	81,841	-0.02%	大買/大賣/
2018/02/22	9.4	12.93	9	12.90	12.90	0.4	83,506	0.00%
2018/02/21	8	13.30	3	13.21	13.05	5	83,019	0.01%
2018/02/12	120	13.16	4	13.10	13.10	116	81,345	0.14%	大買/鉅額交易
2018/02/09	14	13.11	17.2	13.21	13.25	-3.2	80,859	0.00%
2018/02/08	80	13.52	55	13.40	13.50	25	80,770	0.03%
2018/02/07	60	13.22	0.5	13.10	13.10	59.5	79,950	0.07%
2018/02/06	17	13.05	121	12.56	12.75	-104	79,561	-0.13%	大賣/鉅額交易
2018/02/05	3	13.33	2	13.45	13.40	1	77,588	0.00%
2018/02/02	19	13.67	0	0.00	13.70	19	77,394	0.02%
2018/02/01	4	13.65	3	13.62	13.55	1	78,199	0.00%
2018/01/31	26	13.71	13	13.78	13.75	13	78,511	0.02%
2018/01/30	30	13.98	93	14.12	13.85	-63	77,829	-0.08%
2018/01/29	6	14.44	30.2	14.40	14.35	-24.2	76,320	-0.03%
2018/01/26	1	14.25	98	14.26	14.50	-97	76,201	-0.13%
2018/01/25	0	0.00	275	14.50	14.25	-275	76,258	-0.36%	大賣/鉅額交易
2018/01/24	83	14.63	14	14.50	14.40	69	75,597	0.09%
2018/01/23	296	14.23	289	14.44	14.20	7	74,307	0.01%	大買/大賣/
2018/01/22	84	14.50	73	14.63	14.60	11	72,295	0.02%
2018/01/19	19	14.06	10	14.08	14.20	9	69,796	0.01%
2018/01/18	328	14.14	88	14.04	13.95	240	69,468	0.35%	大買/鉅額交易
2018/01/17	45	14.03	144	14.01	14.05	-99	67,767	-0.15%	大賣/
2018/01/16	23	13.25	128	13.60	13.75	-105	64,889	-0.16%	大賣/鉅額交易
2018/01/15	145	13.21	3	13.20	13.15	142	62,111	0.23%	大買/鉅額交易
2018/01/12	28	12.78	25	12.80	13.00	3	61,437	0.00%
2018/01/11	20	12.45	0	0.00	12.40	20	59,294	0.03%
2018/01/10	20	12.40	7	12.40	12.40	13	59,905	0.02%
2018/01/09	6	12.44	77.9	12.45	12.35	-71.9	59,887	-0.12%
2018/01/08	20	12.55	22	12.46	12.50	-2	59,742	0.00%
2018/01/05	5	12.45	0	0.00	12.45	5	60,035	0.01%
2018/01/04	276	12.64	11	12.62	12.50	265	60,220	0.44%	大買/鉅額交易
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%