群創 (3481)-國泰-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	162.3	14.30	155.7	14.51	14.25	6.6	84,825	0.01%	大買/大賣/
2024/04/29	61.8	14.20	91.4	14.22	14.25	-29.7	89,946	-0.03%
2024/04/26	71.5	14.02	224.3	14.03	14.05	-152.8	92,008	-0.17%	大賣/鉅額交易
2024/04/25	118.3	13.83	142	13.87	13.80	-23.7	94,579	-0.03%	大買/大賣/
2024/04/24	291.1	13.56	87	13.55	13.60	204.1	99,084	0.21%	大買/鉅額交易
2024/04/23	77.5	13.86	252.3	13.81	13.85	-174.7	99,454	-0.18%	大賣/鉅額交易
2024/04/22	119.7	13.13	39.7	13.24	13.00	80.1	100,567	0.08%	大買/
2024/04/19	238.3	13.75	287.1	13.53	13.55	-48.8	100,243	-0.05%	大買/大賣/
2024/04/18	56.4	13.92	49.1	13.90	13.80	7.3	98,850	0.01%
2024/04/17	48	13.69	41.3	13.73	13.65	6.8	98,432	0.01%
2024/04/16	211.3	13.65	63.1	13.70	13.65	148.2	98,623	0.15%	大買/鉅額交易
2024/04/15	161.6	14.19	108.4	14.40	14.10	53.2	98,822	0.05%	大買/大賣/
2024/04/12	88	14.10	51.2	14.16	14.15	36.8	101,481	0.04%
2024/04/11	456.3	14.37	16	14.32	14.10	440.3	103,584	0.43%	大買/鉅額交易
2024/04/10	63	15.13	50.1	15.26	15.00	12.9	100,616	0.01%
2024/04/09	82	15.22	126.2	15.41	15.30	-44.2	100,142	-0.04%	大賣/
2024/04/08	27.7	14.61	71.8	14.81	14.95	-44.1	97,865	-0.05%
2024/04/03	183.2	14.72	17.9	14.81	14.70	165.3	97,959	0.17%	大買/鉅額交易
2024/04/02	48.2	15.18	39	15.21	15.20	9.2	97,608	0.01%
2024/04/01	29.1	14.99	27.5	15.11	15.20	1.6	98,795	0.00%
2024/03/29	37.2	15.13	11.2	15.25	15.05	26	100,572	0.03%
2024/03/28	25	15.24	14.8	15.21	15.20	10.2	101,050	0.01%
2024/03/27	22	15.32	39.2	15.39	15.40	-17.2	103,238	-0.02%
2024/03/26	80.2	15.28	89.1	15.39	15.20	-8.9	103,464	-0.01%
2024/03/25	98.9	15.34	150.5	15.55	15.60	-51.6	103,247	-0.05%	大賣/
2024/03/22	215.7	15.47	354.7	15.53	15.55	-138.9	103,095	-0.13%	大買/大賣/鉅額交易
2024/03/21	34.3	15.01	113.6	15.05	15.10	-79.3	101,108	-0.08%	大賣/
2024/03/20	99.2	14.51	58	14.54	14.45	41.2	100,412	0.04%
2024/03/19	44.5	14.69	10	14.71	14.65	34.6	100,267	0.03%
2024/03/18	50.7	14.80	65.2	14.80	14.85	-14.5	100,122	-0.01%
2024/03/15	86.6	15.15	156.3	15.11	14.95	-69.7	100,487	-0.07%	大賣/
2024/03/14	48.7	14.83	49.7	14.76	14.85	-1	98,969	0.00%
2024/03/13	61.8	14.83	146.2	14.93	14.75	-84.4	98,654	-0.09%	大賣/
2024/03/12	37.2	14.96	79.2	14.96	15.00	-42	98,244	-0.04%
2024/03/11	76.3	14.81	117.9	14.85	15.00	-41.6	98,227	-0.04%	大賣/
2024/03/08	92.1	14.52	41.1	14.60	14.50	51.1	98,111	0.05%
2024/03/07	72.1	14.91	113	14.82	14.70	-40.9	98,462	-0.04%	大賣/
2024/03/06	81.5	15.02	56.5	15.13	14.90	24.9	97,621	0.03%
2024/03/05	189.4	15.35	54.3	15.45	15.10	135.1	97,371	0.14%	大買/鉅額交易
2024/03/04	263.4	15.47	299.5	15.46	15.45	-36.1	96,306	-0.04%	大買/大賣/
2024/03/01	22.8	15.29	22.6	15.24	15.20	0.2	95,848	0.00%
2024/02/29	36.8	15.00	52.6	15.00	15.15	-15.8	95,306	-0.02%
2024/02/27	42.8	15.10	56.1	15.12	15.10	-13.2	94,394	-0.01%
2024/02/26	176	15.37	20.6	15.41	15.25	155.5	93,672	0.17%	大買/鉅額交易
2024/02/23	146	15.59	79.1	15.67	15.55	66.9	92,901	0.07%	大買/
2024/02/22	63.9	15.84	144.5	15.94	15.80	-80.6	92,112	-0.09%	大賣/
2024/02/21	480.7	16.19	218.5	15.95	15.90	262.2	92,128	0.28%	大買/大賣/鉅額交易
2024/02/20	277.8	16.34	151.7	16.28	16.25	126.1	91,519	0.14%	大買/大賣/鉅額交易
2024/02/19	362	16.34	494.4	16.40	16.55	-132.5	90,670	-0.15%	大買/大賣/鉅額交易
2024/02/16	323.4	15.50	374.3	15.54	15.65	-50.9	88,665	-0.06%	大買/大賣/
2024/02/15	553.5	15.81	283.4	15.68	15.50	270	87,619	0.31%	大買/大賣/鉅額交易
2024/02/05	95.9	16.19	88.7	16.20	16.25	7.2	85,276	0.01%
2024/02/02	215.2	16.31	326.7	16.27	16.20	-111.5	84,784	-0.13%	大買/大賣/鉅額交易
2024/02/01	161.9	16.04	168.6	16.13	16.30	-6.7	83,754	-0.01%	大買/大賣/
2024/01/31	355.4	16.32	337	16.36	16.35	18.4	82,081	0.02%	大買/大賣/
2024/01/30	257.1	16.76	228.5	16.68	16.60	28.6	80,828	0.04%	大買/大賣/
2024/01/29	302.3	16.98	208.6	17.01	16.95	93.8	79,546	0.12%	大買/大賣/
2024/01/26	140.1	16.84	537.4	17.04	17.00	-397.3	78,099	-0.51%	大買/大賣/鉅額交易
2024/01/25	40.9	16.76	137.2	16.81	16.80	-96.3	76,562	-0.13%	大賣/
2024/01/24	165	16.65	330.1	16.68	16.65	-165.1	75,574	-0.22%	大買/大賣/鉅額交易
2024/01/23	744.5	16.80	838.6	16.78	16.55	-94.2	73,682	-0.13%	大買/大賣/
2024/01/22	530.1	16.56	464.5	16.54	16.55	65.5	67,897	0.10%	大買/大賣/
2024/01/19	348.7	16.03	437.4	16.16	16.45	-88.8	64,902	-0.14%	大買/大賣/
2024/01/18	604.4	16.09	896.9	16.20	15.90	-292.5	61,452	-0.48%	大買/大賣/鉅額交易
2024/01/17	457	15.47	596.7	15.49	15.45	-139.7	56,832	-0.25%	大買/大賣/鉅額交易
2024/01/16	167.5	15.17	320.1	15.27	15.55	-152.6	55,052	-0.28%	大買/大賣/鉅額交易
2024/01/15	83.1	14.81	69.4	14.83	14.65	13.7	52,409	0.03%
2024/01/12	27.2	14.74	53	14.67	14.65	-25.7	51,988	-0.05%
2024/01/11	26.3	14.93	42.8	14.91	14.75	-16.6	51,858	-0.03%
2024/01/10	63.3	14.63	114.1	14.64	14.60	-50.8	51,772	-0.10%	大賣/
2024/01/09	483.3	14.95	318.5	14.84	14.80	164.8	51,198	0.32%	大買/大賣/鉅額交易
2024/01/08	665.7	15.26	414.1	15.28	15.15	251.6	49,871	0.50%	大買/大賣/鉅額交易
2024/01/05	146.7	14.63	264.7	14.75	15.00	-118	46,326	-0.25%	大買/大賣/鉅額交易
2024/01/04	17.1	13.98	8	14.00	14.05	9.1	43,722	0.02%
2024/01/03	302.3	14.02	32.9	14.01	13.95	269.5	44,020	0.61%	大買/鉅額交易
2024/01/02	53.5	14.39	115	14.38	14.40	-61.5	43,719	-0.14%	大賣/
2023/12/29	186.7	14.27	76.9	14.28	14.30	109.8	43,437	0.25%	大買/鉅額交易
2023/12/28	58.5	14.14	127.8	14.16	14.10	-69.4	43,439	-0.16%	大賣/
2023/12/27	100.6	14.35	141.5	14.30	14.30	-40.9	43,528	-0.09%	大賣/
2023/12/26	117.8	14.09	231.1	14.13	14.25	-113.3	42,628	-0.27%	大買/大賣/鉅額交易
2023/12/25	105.5	13.69	127.1	13.62	13.65	-21.6	40,472	-0.05%	大買/大賣/
2023/12/22	249.6	13.51	243.1	13.51	13.45	6.5	39,730	0.02%	大買/大賣/
2023/12/21	50.2	12.91	184.3	12.83	13.00	-134.1	37,655	-0.36%	大賣/鉅額交易
2023/12/20	10.4	12.64	101.1	12.60	12.70	-90.7	36,809	-0.25%	大賣/
2023/12/19	33.4	12.21	164.3	12.18	12.30	-130.9	36,288	-0.36%	大賣/鉅額交易
2023/12/18	61	12.38	8.4	12.39	12.35	52.6	35,966	0.15%
2023/12/15	8.5	12.46	21	12.48	12.50	-12.5	36,578	-0.03%
2023/12/14	89.1	12.34	69	12.50	12.35	20.1	36,130	0.06%
2023/12/13	90.9	12.46	16	12.53	12.50	74.8	35,797	0.21%
2023/12/12	172.2	12.66	127.5	12.63	12.60	44.6	36,387	0.12%	大買/大賣/
2023/12/11	32.4	13.01	35.5	13.02	13.00	-3.1	35,676	-0.01%
2023/12/08	27.3	12.94	23.2	12.95	12.90	4.1	35,605	0.01%
2023/12/07	45.7	12.94	6.6	12.87	12.90	39.1	35,793	0.11%
2023/12/06	131.5	13.07	45.1	13.13	13.00	86.4	36,314	0.24%	大買/
2023/12/05	123.8	13.25	148	13.22	13.40	-24.1	36,132	-0.07%	大買/大賣/
2023/12/04	151.6	13.14	142.1	13.18	13.25	9.5	36,002	0.03%	大買/大賣/
2023/12/01	25.3	12.61	14.7	12.71	12.65	10.6	35,960	0.03%
2023/11/30	12.7	12.50	6.4	12.58	12.60	6.3	36,254	0.02%
2023/11/29	89.8	12.61	10.4	12.61	12.60	79.4	36,009	0.22%
2023/11/28	14.7	12.69	43.7	12.71	12.75	-29	35,983	-0.08%
2023/11/27	16.4	12.52	7.1	12.52	12.45	9.3	36,358	0.03%
2023/11/24	1.5	12.63	19	12.67	12.60	-17.5	37,071	-0.05%
2023/11/22	1.3	12.57	36.6	12.57	12.60	-35.3	38,045	-0.09%
2023/11/21	5.6	12.70	8.9	12.71	12.75	-3.3	38,855	-0.01%
2023/11/20	76.8	12.78	12.9	12.84	12.70	63.9	39,331	0.16%
2023/11/17	17.6	12.74	42.5	12.72	12.80	-25	39,782	-0.06%
2023/11/16	11.6	12.50	124.6	12.49	12.65	-112.9	40,419	-0.28%	大賣/鉅額交易
2023/11/15	6	12.39	73.8	12.42	12.50	-67.8	41,893	-0.16%
2023/11/14	7.1	12.11	609	12.08	12.15	-601.9	42,295	-1.42%	大賣/鉅額交易
2023/11/13	10.4	12.10	2	12.05	12.10	8.4	43,609	0.02%
2023/11/10	21.8	12.16	10.4	12.16	12.10	11.4	44,291	0.03%
2023/11/09	19.7	12.27	14	12.27	12.25	5.7	44,942	0.01%
2023/11/08	5.2	12.39	11.4	12.41	12.40	-6.2	46,559	-0.01%
2023/11/07	75.6	12.43	5.9	12.39	12.35	69.7	48,576	0.14%
2023/11/06	27	12.68	79.6	12.68	12.65	-52.6	49,736	-0.11%
2023/11/03	124.1	12.50	119.5	12.54	12.55	4.6	52,322	0.01%	大買/大賣/
2023/11/02	127.2	12.23	131.6	12.25	12.35	-4.4	56,210	-0.01%	大買/大賣/
2023/11/01	46.3	11.97	78	12.15	11.90	-31.7	56,881	-0.06%
2023/10/31	129	12.25	133.6	12.30	12.15	-4.6	56,848	-0.01%	大買/大賣/
2023/10/30	93	12.11	36.1	12.13	12.05	56.9	57,300	0.10%
2023/10/27	16.4	11.97	3.8	11.89	12.00	12.6	58,094	0.02%
2023/10/26	43.6	11.92	29	11.98	11.80	14.6	58,628	0.02%
2023/10/25	162.2	12.10	105.8	12.12	12.00	56.4	59,216	0.10%	大買/大賣/
2023/10/24	24.8	11.52	7.3	11.55	11.65	17.5	59,425	0.03%
2023/10/23	32.5	11.71	17.5	11.61	11.60	15	59,968	0.02%
2023/10/20	37.6	11.76	54.1	11.83	11.90	-16.5	60,265	-0.03%
2023/10/19	73.8	11.98	22.7	11.92	11.95	51.1	60,977	0.08%
2023/10/18	42.9	12.02	39	11.96	12.10	3.9	61,588	0.01%
2023/10/17	43.7	12.17	20.2	12.24	12.10	23.5	62,898	0.04%
2023/10/16	98.1	12.27	2	12.30	12.25	96.1	63,342	0.15%
2023/10/13	503.8	12.48	3.1	12.48	12.50	500.8	64,337	0.78%	大買/鉅額交易
2023/10/12	7.8	12.46	42.2	12.48	12.55	-34.4	67,474	-0.05%
2023/10/11	74.2	12.35	46.7	12.36	12.25	27.4	67,604	0.04%
2023/10/06	33.1	12.38	38.7	12.39	12.30	-5.6	67,651	-0.01%
2023/10/05	56.5	12.50	100.3	12.55	12.55	-43.8	68,186	-0.06%
2023/10/04	749.7	12.55	570.1	12.50	12.50	179.6	68,975	0.26%	大買/大賣/鉅額交易
2023/10/03	70.4	13.12	18.4	13.08	12.90	51.9	69,168	0.08%
2023/10/02	57.8	12.98	131.9	13.00	13.00	-74.1	69,249	-0.11%	大賣/
2023/09/28	9.8	13.16	13.4	13.20	13.15	-3.6	70,507	-0.01%
2023/09/27	18	13.22	136	13.21	13.20	-118	72,362	-0.16%	大賣/鉅額交易
2023/09/26	69.7	13.38	683	13.30	13.25	-613.3	75,958	-0.81%	大賣/鉅額交易
2023/09/25	7.6	13.58	2.9	13.55	13.60	4.7	78,239	0.01%
2023/09/22	9.2	13.56	44.9	13.52	13.60	-35.7	84,919	-0.04%
2023/09/21	122.9	13.57	20.5	13.59	13.50	102.4	86,135	0.12%	大買/鉅額交易
2023/09/20	139.7	13.60	41.5	13.70	13.65	98.2	86,680	0.11%	大買/
2023/09/19	51	13.75	32	13.80	13.70	19	86,329	0.02%
2023/09/18	92.1	13.80	97.7	13.84	13.80	-5.6	86,546	-0.01%
2023/09/15	99.1	13.75	57.7	13.80	13.90	41.4	87,025	0.05%
2023/09/14	6.3	13.77	47.2	13.80	13.85	-40.9	86,344	-0.05%
2023/09/13	91.3	13.65	79	13.65	13.65	12.3	86,654	0.01%
2023/09/12	81.7	13.58	8.3	13.64	13.70	73.4	87,576	0.08%
2023/09/11	24.7	13.82	55.7	13.94	13.70	-31	88,506	-0.03%
2023/09/08	111.2	13.67	77.8	13.75	13.65	33.4	89,932	0.04%	大買/
2023/09/07	108.9	13.51	36.9	13.49	13.40	72	89,685	0.08%	大買/
2023/09/06	186.5	13.87	199.6	13.79	13.75	-13.1	89,063	-0.01%	大買/大賣/
2023/09/05	39.7	14.14	44.4	14.24	14.30	-4.7	87,728	-0.01%
2023/09/04	58.2	14.41	68.3	14.28	14.30	-10.2	87,555	-0.01%
2023/09/01	48.9	14.60	21.7	14.60	14.55	27.2	88,313	0.03%
2023/08/31	85	14.55	75.8	14.57	14.45	9.2	88,935	0.01%
2023/08/30	103.6	14.57	21.7	14.52	14.50	81.9	88,557	0.09%	大買/
2023/08/29	43.7	14.80	41	14.85	14.70	2.7	88,044	0.00%
2023/08/28	119.1	15.04	219.6	14.80	14.80	-100.5	88,387	-0.11%	大買/大賣/
2023/08/16	204.3	14.36	54.3	14.42	14.35	150	88,495	0.17%	大買/鉅額交易
2023/08/15	62.1	14.88	39.2	14.99	14.85	23	87,867	0.03%
2023/08/14	81.4	14.73	42.8	14.81	14.75	38.6	87,560	0.04%
2023/08/11	178.9	15.38	51	15.33	15.25	128	86,981	0.15%	大買/鉅額交易
2023/08/10	207.3	15.81	65.7	15.78	15.65	141.5	86,231	0.16%	大買/鉅額交易
2023/08/09	91.1	16.57	79.5	16.62	16.50	11.6	84,968	0.01%
2023/08/08	73.3	16.84	59	16.81	16.65	14.3	84,770	0.02%
2023/08/07	81.4	16.64	61.5	16.70	16.75	19.9	83,999	0.02%
2023/08/04	28.8	16.64	48.6	16.70	16.80	-19.8	83,413	-0.02%
2023/08/02	264.5	16.79	174.2	16.67	16.50	90.3	83,705	0.11%	大買/大賣/
2023/08/01	151.6	17.11	397.8	17.14	17.15	-246.2	82,631	-0.30%	大買/大賣/鉅額交易
2023/07/31	176.7	16.83	52	16.82	16.65	124.7	80,741	0.15%	大買/鉅額交易
2023/07/28	224.8	16.63	217.3	16.80	16.90	7.5	79,913	0.01%	大買/大賣/
2023/07/27	318.6	16.58	348.4	16.65	16.75	-29.7	78,371	-0.04%	大買/大賣/
2023/07/26	51.4	16.03	197.7	16.06	16.00	-146.3	74,816	-0.20%	大賣/鉅額交易
2023/07/25	23.9	15.75	53	15.73	15.75	-29	74,855	-0.04%
2023/07/24	89.6	15.61	73.8	15.66	15.60	15.8	74,884	0.02%
2023/07/21	31.1	15.91	167	16.02	15.90	-135.9	74,531	-0.18%	大賣/鉅額交易
2023/07/20	108.4	15.71	16.1	15.85	15.85	92.3	74,131	0.12%	大買/
2023/07/19	115.1	15.81	39	15.78	15.75	76.1	73,965	0.10%	大買/
2023/07/18	97.5	16.11	38.7	16.10	16.00	58.9	74,161	0.08%
2023/07/17	68.6	16.20	128.1	16.26	16.30	-59.5	74,314	-0.08%	大賣/
2023/07/14	55.4	16.15	92.2	16.14	16.05	-36.8	75,675	-0.05%
2023/07/13	22.7	16.10	131.4	16.11	16.05	-108.7	75,535	-0.14%	大賣/鉅額交易
2023/07/12	133.4	15.99	82	16.02	15.90	51.4	75,317	0.07%	大買/
2023/07/11	49.9	16.01	410	16.01	16.10	-360.1	75,953	-0.47%	大賣/鉅額交易
2023/07/10	51.6	15.45	34	15.50	15.50	17.6	76,377	0.02%
2023/07/07	88.6	15.35	28	15.36	15.35	60.6	76,743	0.08%
2023/07/06	391.6	15.81	372	15.94	15.70	19.6	76,181	0.03%	大買/大賣/
2023/07/05	368.8	15.43	139	15.43	15.40	229.8	72,923	0.32%	大買/大賣/鉅額交易
2023/07/04	52.8	15.51	78.4	15.45	15.55	-25.6	72,729	-0.04%
2023/07/03	196.6	15.54	46	15.52	15.40	150.6	72,803	0.21%	大買/鉅額交易
2023/06/30	131.4	15.19	169.9	15.16	15.25	-38.5	72,199	-0.05%	大買/大賣/
2023/06/29	29.5	15.45	22	15.48	15.45	7.6	71,526	0.01%
2023/06/28	38	15.49	91.8	15.40	15.40	-53.8	71,128	-0.08%
2023/06/27	262.4	15.73	112.1	15.65	15.50	150.3	70,749	0.21%	大買/大賣/鉅額交易
2023/06/26	207	16.45	102.8	16.40	16.25	104.2	69,317	0.15%	大買/大賣/鉅額交易
2023/06/21	209.9	16.37	200.4	16.39	16.50	9.5	67,985	0.01%	大買/大賣/
2023/06/20	305.7	15.94	158	15.92	15.70	147.7	65,441	0.23%	大買/大賣/鉅額交易
2023/06/19	266.9	15.87	652.8	15.81	16.10	-385.9	63,348	-0.61%	大買/大賣/鉅額交易
2023/06/16	83.2	14.82	65.1	14.84	14.70	18.1	57,757	0.03%
2023/06/15	139.1	14.39	75.9	14.51	14.65	63.2	56,975	0.11%	大買/
2023/06/14	94.5	14.56	42.2	14.59	14.50	52.4	58,310	0.09%
2023/06/13	150	14.73	55.1	14.66	14.65	94.9	58,774	0.16%	大買/
2023/06/12	127.4	14.82	89	14.88	14.70	38.4	58,802	0.07%	大買/
2023/06/09	10.7	14.61	12.7	14.63	14.70	-2	59,063	0.00%
2023/06/08	96.7	14.62	48.9	14.63	14.55	47.8	59,541	0.08%
2023/06/07	105	15.00	100.8	14.99	14.85	4.2	60,065	0.01%	大買/
2023/06/06	74.9	14.75	118.5	14.82	14.90	-43.5	60,939	-0.07%	大賣/
2023/06/05	88.2	14.65	342.9	14.56	14.75	-254.7	60,389	-0.42%	大賣/鉅額交易
2023/06/02	32.9	13.90	68.9	13.93	13.95	-36	59,760	-0.06%
2023/06/01	17	13.88	68.2	13.85	13.85	-51.2	62,161	-0.08%
2023/05/31	8.8	13.97	29.7	14.04	13.90	-21	65,143	-0.03%
2023/05/30	63.2	14.03	45	13.99	13.95	18.2	65,758	0.03%
2023/05/29	68.6	14.10	193	14.12	14.10	-124.4	66,352	-0.19%	大賣/鉅額交易
2023/05/26	178.4	13.73	30.5	13.68	13.65	147.8	66,624	0.22%	大買/鉅額交易
2023/05/25	97.6	13.85	10.6	13.85	13.80	87	67,764	0.13%
2023/05/24	37	13.88	13	13.90	13.95	24	69,922	0.03%
2023/05/23	89.2	13.89	17.5	14.03	13.85	71.7	71,807	0.10%
2023/05/22	65.2	13.98	129.5	13.98	14.00	-64.3	74,894	-0.09%	大賣/
2023/05/19	50.7	13.52	16.6	13.60	13.60	34.1	76,340	0.04%
2023/05/18	14	13.50	26.6	13.50	13.50	-12.6	77,925	-0.02%
2023/05/17	22.5	13.44	131.5	13.43	13.40	-109	79,705	-0.14%	大賣/鉅額交易
2023/05/16	51.3	13.31	80.7	13.34	13.25	-29.4	80,195	-0.04%
2023/05/15	6.8	13.06	4.2	13.11	13.10	2.6	80,509	0.00%
2023/05/12	150.9	13.08	32	13.15	13.10	118.9	80,764	0.15%	大買/鉅額交易
2023/05/11	62.4	13.29	10.9	13.27	13.30	51.5	81,098	0.06%
2023/05/10	112.2	13.59	32	13.56	13.65	80.2	83,639	0.10%	大買/
2023/05/09	46.2	13.65	48.4	13.72	13.55	-2.2	84,660	0.00%
2023/05/08	22.7	13.45	16.6	13.61	13.40	6.1	83,986	0.01%
2023/05/05	11.7	13.65	148.8	13.62	13.65	-137.1	83,529	-0.16%	大賣/鉅額交易
2023/05/04	34.2	13.35	65.6	13.54	13.60	-31.4	83,687	-0.04%
2023/05/03	214.6	13.50	1	13.57	13.45	213.6	83,504	0.26%	大買/鉅額交易
2023/05/02	239.3	13.88	356	13.68	13.90	-116.7	83,185	-0.14%	大買/大賣/鉅額交易
2023/04/28	212.8	13.53	42.9	13.50	13.40	170	83,421	0.20%	大買/鉅額交易
2023/04/27	85.1	13.92	47.7	13.93	13.90	37.4	82,191	0.05%
2023/04/26	58	13.95	68.8	13.97	14.00	-10.8	81,976	-0.01%
2023/04/25	52.1	13.96	25.8	14.08	13.85	26.3	81,493	0.03%
2023/04/24	26	14.20	58	14.23	14.20	-32	81,054	-0.04%
2023/04/21	46	14.35	104.7	14.37	14.35	-58.7	80,774	-0.07%	大賣/
2023/04/20	49.2	14.08	103.5	14.15	14.10	-54.3	79,916	-0.07%	大賣/
2023/04/19	309.2	14.12	207.7	14.20	14.05	101.5	79,205	0.13%	大買/大賣/鉅額交易
2023/04/18	47.1	14.70	79.6	14.78	14.65	-32.5	77,520	-0.04%
2023/04/17	139	15.02	68	14.92	14.90	71	77,197	0.09%	大買/
2023/04/14	238.5	15.21	101	15.40	15.15	137.4	76,865	0.18%	大買/大賣/鉅額交易
2023/04/13	169.3	15.25	231.9	15.33	15.05	-62.6	75,776	-0.08%	大買/大賣/
2023/04/12	210.9	14.78	271.2	15.04	15.15	-60.3	73,507	-0.08%	大買/大賣/
2023/04/11	42.5	14.83	146.8	14.86	14.90	-104.3	72,634	-0.14%	大賣/鉅額交易
2023/04/10	30.2	14.69	57.1	14.65	14.70	-26.9	72,281	-0.04%
2023/04/07	36.2	14.64	31.3	14.68	14.60	4.8	72,293	0.01%
2023/04/06	121	14.36	77.3	14.58	14.55	43.7	72,068	0.06%	大買/
2023/03/31	2	14.53	150	14.48	14.50	-148	71,859	-0.21%	大賣/鉅額交易
2023/03/30	28.6	14.59	28	14.43	14.40	0.6	72,205	0.00%
2023/03/29	5	14.44	28.1	14.47	14.55	-23.1	72,497	-0.03%
2023/03/28	11.6	14.32	41.5	14.23	14.25	-30	72,691	-0.04%
2023/03/27	69.2	14.56	65.1	14.46	14.40	4.2	72,656	0.01%
2023/03/24	65.1	14.39	60.5	14.39	14.50	4.6	72,994	0.01%
2023/03/23	178.1	14.34	117.6	14.41	14.25	60.5	72,478	0.08%	大買/大賣/
2023/03/22	114	14.71	31	14.66	14.65	83	71,718	0.12%	大買/
2023/03/21	85.2	14.81	81	14.79	14.70	4.2	71,609	0.01%
2023/03/20	86	14.45	86.9	14.58	14.45	-0.9	71,108	0.00%
2023/03/17	239.1	14.42	225.8	14.61	14.55	13.3	70,900	0.02%	大買/大賣/
2023/03/16	136.1	14.12	175.2	14.17	14.20	-39.1	68,907	-0.06%	大買/大賣/
2023/03/15	134.1	14.23	103.4	14.14	14.05	30.7	68,613	0.04%	大買/大賣/
2023/03/14	159.2	14.24	58.7	14.17	14.15	100.5	68,820	0.15%	大買/
2023/03/13	224.1	14.43	144.1	14.37	14.55	80	68,326	0.12%	大買/大賣/
2023/03/10	152.6	14.46	175.1	14.46	14.45	-22.5	68,063	-0.03%	大買/大賣/
2023/03/09	448	14.89	296	15.00	14.65	151.9	67,484	0.23%	大買/大賣/鉅額交易
2023/03/08	249.6	15.20	215.2	15.18	15.30	34.4	66,128	0.05%	大買/大賣/
2023/03/07	406.9	15.26	271	15.20	15.15	135.9	65,580	0.21%	大買/大賣/鉅額交易
2023/03/06	308.3	15.45	308.3	15.50	15.60	0	64,417	0.00%	大買/大賣/
2023/03/03	166.5	14.99	474.2	15.03	15.05	-307.7	61,944	-0.50%	大買/大賣/鉅額交易
2023/03/02	160.6	14.39	278.2	14.32	14.35	-117.7	58,930	-0.20%	大買/大賣/鉅額交易
2023/03/01	75.8	14.63	44	14.61	14.65	31.8	58,328	0.05%
2023/02/24	138.2	14.83	164.5	14.79	14.70	-26.3	57,780	-0.05%	大買/大賣/
2023/02/23	447.4	14.88	200.7	14.84	14.70	246.7	57,247	0.43%	大買/大賣/鉅額交易
2023/02/22	347.6	14.91	331.4	14.97	15.05	16.2	55,794	0.03%	大買/大賣/
2023/02/21	132.8	14.75	268.4	14.77	14.80	-135.6	53,722	-0.25%	大買/大賣/鉅額交易
2023/02/20	279.1	14.50	411.6	14.63	14.80	-132.5	52,554	-0.25%	大買/大賣/鉅額交易
2023/02/17	304.4	13.69	299.8	13.81	14.10	4.7	49,695	0.01%	大買/大賣/
2023/02/16	275.7	13.50	332.5	13.40	13.60	-56.8	48,183	-0.12%	大買/大賣/
2023/02/15	50.5	13.16	202.4	13.23	13.10	-151.9	47,490	-0.32%	大賣/鉅額交易
2023/02/14	175.9	12.71	120.8	12.81	12.90	55	46,304	0.12%	大買/大賣/
2023/02/13	76.3	12.53	31	12.46	12.50	45.3	46,922	0.10%
2023/02/10	40	12.75	10	12.78	12.65	30	47,079	0.06%
2023/02/09	156.1	12.91	125	13.04	13.00	31.1	47,273	0.07%	大買/大賣/
2023/02/08	166.7	13.08	370.9	13.04	13.05	-204.3	46,652	-0.44%	大買/大賣/鉅額交易
2023/02/07	75	12.46	134.6	12.44	12.50	-59.6	44,016	-0.14%	大賣/
2023/02/06	84.3	12.13	37.8	12.23	12.15	46.5	43,404	0.11%
2023/02/03	23.7	12.09	100.5	12.10	12.05	-76.8	44,210	-0.17%
2023/02/02	58.1	12.15	32.8	12.20	12.25	25.3	45,291	0.06%
2023/02/01	106.9	12.20	12.5	12.14	12.15	94.4	46,505	0.20%	大買/
2023/01/31	101.5	12.25	75.3	12.26	12.20	26.2	47,854	0.05%	大買/
2023/01/30	69.9	11.90	283.8	11.91	12.00	-213.9	47,742	-0.45%	大賣/鉅額交易
2023/01/17	124.5	11.54	207	11.36	11.45	-82.6	47,541	-0.17%	大買/大賣/
2023/01/16	73.4	11.55	76	11.60	11.60	-2.5	48,404	-0.01%
2023/01/13	105.1	11.56	32	11.59	11.55	73.1	49,860	0.15%	大買/
2023/01/12	53.3	11.62	21.6	11.62	11.60	31.7	51,476	0.06%
2023/01/11	4.2	11.76	22	11.76	11.80	-17.8	52,690	-0.03%
2023/01/10	118.3	11.72	71.8	11.71	11.75	46.4	54,337	0.09%	大買/
2023/01/09	26.7	11.77	40.5	11.80	11.75	-13.8	56,825	-0.02%
2023/01/06	73.2	11.69	177.1	11.68	11.75	-103.9	58,127	-0.18%	大賣/鉅額交易
2023/01/05	86	11.36	63.5	11.40	11.40	22.5	58,905	0.04%
2023/01/04	59.5	11.28	17.6	11.29	11.30	41.9	59,827	0.07%
2023/01/03	88.2	11.04	142	11.17	11.20	-53.8	60,888	-0.09%	大賣/
2022/12/30	22.6	11.11	8.2	11.08	11.05	14.5	61,242	0.02%
2022/12/29	12	11.05	60.9	11.10	11.20	-48.9	61,728	-0.08%
2022/12/28	34.8	11.21	32.9	11.21	11.10	1.8	61,991	0.00%
2022/12/27	10.2	11.36	16.2	11.35	11.40	-6	62,357	-0.01%
2022/12/26	19.3	11.23	16	11.26	11.25	3.3	62,705	0.01%
2022/12/23	15.7	11.01	19.4	11.14	11.10	-3.7	63,642	-0.01%
2022/12/22	56.6	11.10	121.5	11.12	11.10	-64.9	63,732	-0.10%	大賣/
2022/12/21	84.4	10.83	42.9	10.88	10.70	41.4	63,483	0.07%
2022/12/20	43.5	11.04	19.9	11.12	10.90	23.7	63,817	0.04%
2022/12/19	46.4	11.27	5.3	11.30	11.20	41.1	64,536	0.06%
2022/12/16	42.8	11.47	20	11.50	11.45	22.8	64,443	0.04%
2022/12/15	14	11.76	51.8	11.75	11.75	-37.8	63,919	-0.06%
2022/12/14	46	11.78	71.8	11.83	11.85	-25.7	64,487	-0.04%
2022/12/13	42.6	11.75	11.4	11.81	11.65	31.2	64,649	0.05%
2022/12/12	60.8	11.81	52.5	11.81	11.80	8.3	64,805	0.01%
2022/12/09	19.8	11.96	15.1	11.97	12.00	4.7	64,864	0.01%
2022/12/08	17.4	11.99	14.7	11.99	11.95	2.7	65,196	0.00%
2022/12/07	67.5	12.03	14.2	12.04	11.95	53.3	65,557	0.08%
2022/12/06	271.2	12.44	197.8	12.26	12.25	73.4	65,867	0.11%	大買/大賣/
2022/12/05	38.9	12.63	12.4	12.71	12.60	26.4	65,707	0.04%
2022/12/02	101.5	12.63	106.3	12.60	12.65	-4.8	66,114	-0.01%	大買/大賣/
2022/12/01	23.1	12.58	54.1	12.60	12.60	-31	66,433	-0.05%
2022/11/30	27.8	12.42	112.8	12.49	12.40	-85	66,195	-0.13%	大賣/
2022/11/29	26.5	12.28	113.8	12.38	12.35	-87.3	65,869	-0.13%	大賣/
2022/11/28	219.3	12.28	34.8	12.46	12.25	184.6	66,335	0.28%	大買/鉅額交易
2022/11/25	8.1	12.50	116.7	12.55	12.50	-108.6	67,282	-0.16%	大賣/鉅額交易
2022/11/24	28.2	12.44	25.9	12.47	12.45	2.3	70,258	0.00%
2022/11/23	206.1	12.43	63.9	12.43	12.40	142.2	73,472	0.19%	大買/鉅額交易
2022/11/22	74.5	12.24	22.6	12.21	12.20	51.9	73,848	0.07%
2022/11/21	76.6	12.30	50	12.36	12.30	26.6	74,104	0.04%
2022/11/18	60.1	12.64	20	12.73	12.60	40.1	74,274	0.05%
2022/11/17	34.2	12.75	54.3	12.75	12.75	-20.1	74,150	-0.03%
2022/11/16	91.9	12.96	33.2	12.95	12.85	58.7	74,192	0.08%
2022/11/15	69.6	13.07	138.1	13.12	13.20	-68.5	74,809	-0.09%	大賣/
2022/11/14	36.1	13.05	122.1	13.07	13.05	-86	74,243	-0.12%	大賣/
2022/11/11	71.5	13.01	78.9	12.95	12.90	-7.4	73,868	-0.01%
2022/11/10	102.3	12.77	50.9	12.76	12.75	51.4	73,137	0.07%	大買/
2022/11/09	121.4	13.06	176.8	13.12	13.20	-55.3	72,546	-0.08%	大買/大賣/
2022/11/08	50.3	12.77	20	12.86	12.75	30.3	71,619	0.04%
2022/11/07	149.3	12.80	101.9	12.81	12.80	47.4	71,711	0.07%	大買/大賣/
2022/11/04	33.1	12.52	5	12.51	12.60	28.1	71,699	0.04%
2022/11/03	70.1	12.56	21.7	12.58	12.60	48.4	72,210	0.07%
2022/11/02	96	12.50	95	12.55	12.60	1	73,087	0.00%
2022/11/01	75.4	12.32	348.8	12.23	12.40	-273.5	73,261	-0.37%	大賣/鉅額交易
2022/10/31	193.5	11.86	124	11.91	11.85	69.5	73,113	0.10%	大買/大賣/
2022/10/28	281	11.93	299.6	11.82	11.80	-18.6	72,181	-0.03%	大買/大賣/
2022/10/27	311.5	12.17	253	12.28	12.45	58.4	71,416	0.08%	大買/大賣/
2022/10/26	47.3	12.47	57.5	12.50	12.50	-10.2	70,487	-0.01%
2022/10/25	71.3	12.51	66.8	12.48	12.45	4.5	70,434	0.01%
2022/10/24	170.4	12.71	137.9	12.56	12.45	32.5	70,328	0.05%	大買/大賣/
2022/10/21	314	13.16	350	13.00	12.90	-36	69,994	-0.05%	大買/大賣/
2022/10/20	127.3	13.03	214.3	13.19	13.45	-87	69,807	-0.12%	大買/大賣/
2022/10/19	182.8	12.91	221.8	12.94	13.20	-38.9	69,326	-0.06%	大買/大賣/
2022/10/18	421.6	13.05	376.6	12.92	13.00	45	68,875	0.07%	大買/大賣/
2022/10/17	270.2	12.67	296.3	12.83	12.95	-26.1	68,456	-0.04%	大買/大賣/
2022/10/14	84.8	12.07	165.8	12.06	12.25	-80.9	66,527	-0.12%	大賣/
2022/10/13	107.8	11.59	88.6	11.66	11.60	19.3	66,936	0.03%	大買/
2022/10/12	269.4	11.20	303	11.24	11.50	-33.5	67,614	-0.05%	大買/大賣/
2022/10/11	212	11.03	252.4	11.11	11.45	-40.4	67,821	-0.06%	大買/大賣/
2022/09/28	45.4	10.57	178	10.54	10.45	-132.6	68,663	-0.19%	大賣/鉅額交易
2022/09/27	23.4	10.71	159	10.73	10.70	-135.6	68,654	-0.20%	大賣/鉅額交易
2022/09/26	44.7	10.52	95.2	10.53	10.40	-50.6	69,115	-0.07%
2022/09/23	102.4	10.99	44	11.02	10.85	58.4	70,389	0.08%	大買/
2022/09/22	54.6	11.12	32	11.12	11.05	22.6	70,873	0.03%
2022/09/21	61.3	11.37	51.1	11.42	11.40	10.1	71,344	0.01%
2022/09/20	73	11.69	61	11.65	11.65	12	70,901	0.02%
2022/09/19	49.1	11.87	21.5	11.88	11.90	27.6	71,199	0.04%
2022/09/16	88.4	12.14	32.3	12.07	12.00	56.2	71,981	0.08%
2022/09/15	32.4	12.32	71	12.30	12.30	-38.6	73,685	-0.05%
2022/09/14	22	11.92	17	11.97	11.95	5	74,941	0.01%
2022/09/13	18.5	12.09	8	12.12	12.10	10.5	76,416	0.01%
2022/09/12	37.2	12.11	55.4	12.23	12.10	-18.2	78,412	-0.02%
2022/09/08	47.5	11.93	455	11.98	12.05	-407.5	80,263	-0.51%	大賣/鉅額交易
2022/09/07	45.1	11.71	39	11.74	11.75	6.1	80,502	0.01%
2022/09/06	121.2	11.98	38	12.00	11.85	83.2	81,303	0.10%	大買/
2022/09/05	44	12.04	94.2	12.12	12.10	-50.2	81,428	-0.06%
2022/09/02	34.1	12.02	58.2	12.00	12.05	-24.1	81,863	-0.03%
2022/09/01	37.1	12.01	41.1	12.09	12.10	-4	81,917	0.00%
2022/08/31	103.3	11.98	64.4	12.05	12.10	38.9	81,868	0.05%	大買/
2022/08/30	43.2	11.98	109	11.99	11.95	-65.8	81,698	-0.08%	大賣/
2022/08/29	83.4	11.50	40.1	11.53	11.60	43.3	81,319	0.05%
2022/08/26	62	11.96	108	11.93	11.90	-46	81,598	-0.06%	大賣/
2022/08/25	139.8	11.95	143	11.93	11.90	-3.2	81,662	0.00%	大買/大賣/
2022/08/24	110.4	11.98	85	12.00	11.90	25.4	82,740	0.03%	大買/
2022/08/23	265.7	11.99	93.9	11.95	11.85	171.8	83,880	0.20%	大買/鉅額交易
2022/08/22	407.1	12.36	190.1	12.30	12.35	217	82,881	0.26%	大買/大賣/鉅額交易
2022/08/19	149.3	12.17	484.5	12.10	12.45	-335.2	80,164	-0.42%	大買/大賣/鉅額交易
2022/08/18	204.4	11.54	101	11.46	11.35	103.4	77,509	0.13%	大買/大賣/鉅額交易
2022/08/17	156	11.79	74.2	11.81	11.85	81.8	77,152	0.11%	大買/
2022/08/16	164.6	11.65	185.3	11.55	11.65	-20.7	77,534	-0.03%	大買/大賣/
2022/08/15	219	11.30	203	11.35	11.40	16	77,398	0.02%	大買/大賣/
2022/08/12	192.3	11.31	89	11.32	11.35	103.3	78,223	0.13%	大買/鉅額交易
2022/08/11	156.7	11.27	242	11.24	11.30	-85.4	79,669	-0.11%	大買/大賣/
2022/08/10	88.2	10.75	13.4	10.81	10.85	74.8	81,774	0.09%
2022/08/09	40.7	10.72	395.5	10.76	10.85	-354.8	82,932	-0.43%	大賣/鉅額交易
2022/08/08	44	10.72	79	10.69	10.65	-35	85,291	-0.04%
2022/08/05	554.1	10.70	50.6	10.67	10.70	503.5	86,616	0.58%	大買/鉅額交易
2022/08/04	73.6	10.41	17	10.48	10.50	56.6	88,257	0.06%
2022/08/03	134.7	10.57	37	10.64	10.50	97.7	88,766	0.11%	大買/
2022/08/02	25.6	10.55	129	10.63	10.60	-103.4	88,834	-0.12%	大賣/鉅額交易
2022/08/01	31.3	10.31	87	10.39	10.60	-55.7	88,973	-0.06%
2022/07/29	146.4	10.28	46	10.27	10.30	100.4	88,629	0.11%	大買/
2022/07/28	116.1	10.47	19	10.45	10.45	97.1	87,933	0.11%	大買/
2022/07/27	155.9	10.54	37	10.63	10.65	118.9	87,879	0.14%	大買/鉅額交易
2022/07/26	86.7	10.90	255	11.00	10.85	-168.3	88,591	-0.19%	大賣/鉅額交易
2022/07/25	32.7	11.02	348.3	11.10	11.05	-315.6	89,870	-0.35%	大賣/鉅額交易
2022/07/22	89.5	11.17	66	11.21	11.20	23.5	91,621	0.03%
2022/07/21	40.4	11.02	53	11.13	11.25	-12.6	93,363	-0.01%
2022/07/20	39.5	11.17	46.3	11.16	11.20	-6.8	94,944	-0.01%
2022/07/19	97.5	10.95	50.2	10.93	11.00	47.4	95,538	0.05%
2022/07/18	72.3	10.76	189.6	10.79	10.90	-117.3	95,436	-0.12%	大賣/鉅額交易
2022/07/15	241.7	10.43	245.3	10.40	10.40	-3.6	94,688	0.00%	大買/大賣/
2022/07/14	261	10.67	260.2	10.75	10.80	0.8	94,391	0.00%	大買/大賣/
2022/07/13	196.6	11.10	350	11.02	11.10	-153.4	93,886	-0.16%	大買/大賣/鉅額交易
2022/07/12	245.5	10.47	93	10.55	10.35	152.5	92,845	0.16%	大買/鉅額交易
2022/07/11	235.6	11.08	81	11.34	11.00	154.6	92,326	0.17%	大買/鉅額交易
2022/07/08	210	12.24	336.5	12.14	12.25	-126.5	90,418	-0.14%	大買/大賣/鉅額交易
2022/07/07	210.8	11.86	319.1	11.72	11.90	-108.3	88,841	-0.12%	大買/大賣/鉅額交易
2022/07/06	319.1	12.21	330	12.13	11.80	-10.9	88,532	-0.01%	大買/大賣/
2022/07/05	105	11.57	187	11.75	11.75	-82	87,499	-0.09%	大買/大賣/
2022/07/04	79.7	11.59	56	11.62	11.40	23.7	87,152	0.03%
2022/07/01	644.3	11.75	450.1	11.75	11.60	194.2	87,686	0.22%	大買/大賣/鉅額交易
2022/06/30	355.5	12.22	22.2	12.18	12.10	333.3	86,432	0.39%	大買/鉅額交易
2022/06/29	15.6	12.64	138	12.53	12.70	-122.4	85,780	-0.14%	大賣/鉅額交易
2022/06/28	34.3	12.70	24	12.74	12.60	10.3	85,132	0.01%
2022/06/27	25.9	12.82	277.3	12.81	12.80	-251.4	84,908	-0.30%	大賣/鉅額交易
2022/06/24	171.3	12.23	178	12.32	12.30	-6.7	84,667	-0.01%	大買/大賣/
2022/06/23	319	12.17	90.2	12.29	11.90	228.9	83,868	0.27%	大買/鉅額交易
2022/06/22	320.9	12.70	245.1	12.63	12.50	75.8	81,564	0.09%	大買/大賣/
2022/06/21	11.8	13.19	101.8	13.19	13.25	-90	79,340	-0.11%	大賣/
2022/06/20	329.2	13.14	138	13.00	12.90	191.2	77,870	0.25%	大買/大賣/鉅額交易
2022/06/17	101.7	13.08	230	13.10	13.35	-128.3	76,076	-0.17%	大買/大賣/鉅額交易
2022/06/16	30.5	13.57	10	13.57	13.40	20.5	74,088	0.03%
2022/06/15	163.4	13.54	149.8	13.65	13.70	13.7	74,167	0.02%	大買/大賣/
2022/06/14	11.5	13.34	52	13.49	13.60	-40.6	74,190	-0.05%
2022/06/13	286.3	13.50	100	13.57	13.55	186.3	75,235	0.25%	大買/鉅額交易
2022/06/10	76.6	13.94	93	13.95	13.90	-16.4	75,359	-0.02%
2022/06/09	55.3	14.26	119.2	14.19	14.20	-63.9	76,914	-0.08%	大賣/
2022/06/08	10	14.13	61.1	14.05	14.05	-51	77,040	-0.07%
2022/06/07	172	14.24	9.4	14.14	14.10	162.6	77,887	0.21%	大買/鉅額交易
2022/06/06	9	13.94	23	14.09	14.20	-14	78,723	-0.02%
2022/06/02	16.1	14.23	38.5	14.24	14.20	-22.4	79,373	-0.03%
2022/06/01	76.1	14.20	92	14.19	14.25	-15.9	80,406	-0.02%
2022/05/31	56.7	13.97	25.3	14.00	13.95	31.4	80,087	0.04%
2022/05/30	26.2	14.07	49	14.11	14.15	-22.8	79,144	-0.03%
2022/05/27	57	14.03	75	14.08	13.95	-18	79,510	-0.02%
2022/05/26	54.6	13.84	71	13.91	13.90	-16.4	79,914	-0.02%
2022/05/25	37	13.74	33	13.72	13.80	4	80,322	0.01%
2022/05/24	103.1	13.70	60.1	13.73	13.60	43	80,885	0.05%	大買/
2022/05/23	61.4	13.50	120.3	13.54	13.60	-58.8	80,464	-0.07%	大賣/
2022/05/20	94.4	13.49	54	13.50	13.45	40.4	81,065	0.05%
2022/05/19	115.8	13.72	73.1	13.71	13.65	42.8	82,041	0.05%	大買/
2022/05/18	126.8	13.97	189.6	13.95	14.25	-62.8	80,870	-0.08%	大買/大賣/
2022/05/17	163.5	13.14	137	13.15	13.10	26.5	78,041	0.03%	大買/大賣/
2022/05/16	256.5	13.16	310.3	13.24	13.35	-53.8	77,948	-0.07%	大買/大賣/
2022/05/13	305.9	13.63	90	13.59	13.45	215.9	76,748	0.28%	大買/鉅額交易
2022/05/12	94.1	13.77	133.1	13.77	13.70	-39	76,197	-0.05%	大賣/
2022/05/11	61	13.48	11	13.51	13.40	50	75,130	0.07%
2022/05/10	59.1	13.83	107.5	13.83	13.80	-48.4	75,335	-0.06%	大賣/
2022/05/09	84.1	13.69	25.1	13.67	13.65	59	76,707	0.08%
2022/05/06	22.7	14.07	36.7	14.09	14.15	-14	76,568	-0.02%
2022/05/05	17	14.35	49.5	14.47	14.35	-32.5	77,131	-0.04%
2022/05/04	44.9	14.25	35	14.25	14.20	9.9	77,477	0.01%
2022/05/03	115.7	14.15	487.1	13.90	14.20	-371.4	78,945	-0.47%	大買/大賣/鉅額交易
2022/04/29	283.1	13.79	178	13.75	13.65	105.1	79,066	0.13%	大買/大賣/鉅額交易
2022/04/28	114.6	13.54	168	13.74	13.95	-53.4	80,248	-0.07%	大買/大賣/
2022/04/27	254.3	13.04	221.4	13.05	13.10	33	79,258	0.04%	大買/大賣/
2022/04/26	586.4	14.20	206.1	14.12	13.95	380.3	77,089	0.49%	大買/大賣/鉅額交易
2022/04/25	142	14.86	43.5	14.85	14.65	98.5	75,181	0.13%	大買/
2022/04/22	40.3	15.41	47.2	15.48	15.30	-6.9	74,542	-0.01%
2022/04/21	21.7	15.46	50	15.45	15.45	-28.3	74,883	-0.04%
2022/04/20	45.8	15.51	110.1	15.60	15.55	-64.2	75,060	-0.09%	大賣/
2022/04/19	74.8	15.51	41.6	15.59	15.40	33.2	74,914	0.04%
2022/04/18	40.5	15.39	166	15.45	15.35	-125.5	75,869	-0.17%	大賣/鉅額交易
2022/04/15	84.8	15.71	34	15.70	15.65	50.8	76,629	0.07%
2022/04/14	93.4	15.99	80	16.02	15.90	13.4	77,934	0.02%
2022/04/13	50.6	15.89	97.3	15.89	16.05	-46.8	78,689	-0.06%
2022/04/12	93.8	15.44	296	15.31	15.40	-202.2	79,033	-0.26%	大賣/鉅額交易
2022/04/11	414.8	15.82	344.8	15.71	15.45	70	78,966	0.09%	大買/大賣/
2022/04/08	168.9	16.09	192.2	16.18	16.10	-23.3	78,811	-0.03%	大買/大賣/
2022/04/07	531.8	16.24	279.5	16.42	16.00	252.3	80,053	0.32%	大買/大賣/鉅額交易
2022/04/06	75.2	16.67	129	16.69	16.70	-53.8	78,962	-0.07%	大賣/
2022/04/01	85	16.64	45	16.64	16.75	40	79,952	0.05%
2022/03/31	125.7	16.84	61	16.85	16.80	64.7	80,625	0.08%	大買/
2022/03/30	29	16.94	25.2	16.95	17.00	3.8	81,024	0.00%
2022/03/29	125.9	16.87	140	16.89	16.90	-14.1	81,530	-0.02%	大買/大賣/
2022/03/28	77.1	16.93	35	17.02	17.00	42.1	83,061	0.05%
2022/03/25	337.2	17.26	247	17.21	17.15	90.2	84,633	0.11%	大買/大賣/
2022/03/24	51.6	17.32	78	17.34	17.40	-26.4	86,876	-0.03%
2022/03/23	192.5	17.30	129.3	17.30	17.35	63.2	89,241	0.07%	大買/大賣/
2022/03/22	18	17.14	44	17.16	17.20	-26	91,556	-0.03%
2022/03/21	268.1	17.24	392.2	17.26	17.25	-124.1	93,099	-0.13%	大買/大賣/鉅額交易
2022/03/18	349.7	17.39	12	17.33	17.30	337.7	93,632	0.36%	大買/鉅額交易
2022/03/17	60	17.37	139.7	17.52	17.65	-79.7	93,580	-0.09%	大賣/
2022/03/16	128.7	17.26	201	17.27	17.10	-72.3	93,712	-0.08%	大買/大賣/
2022/03/15	212.6	17.45	159.5	17.49	17.35	53.1	96,361	0.06%	大買/大賣/
2022/03/14	150.9	17.60	445.4	17.65	17.70	-294.5	98,015	-0.30%	大買/大賣/鉅額交易
2022/03/11	345	17.31	89.1	17.31	17.35	255.9	100,510	0.25%	大買/鉅額交易
2022/03/10	25.4	17.24	101.5	17.28	17.25	-76.1	101,614	-0.07%	大賣/
2022/03/09	108.3	17.06	130.1	17.07	16.95	-21.8	102,518	-0.02%	大買/大賣/
2022/03/08	59.2	16.85	194.2	16.94	16.95	-135	102,063	-0.13%	大賣/鉅額交易
2022/03/07	112.9	16.66	118.1	16.67	16.65	-5.1	101,616	-0.01%	大買/大賣/
2022/03/04	94.4	17.01	76.1	17.04	16.90	18.4	103,363	0.02%
2022/03/03	81.1	17.10	37	17.17	17.00	44.1	103,947	0.04%
2022/03/02	54.3	17.07	39	17.09	17.00	15.3	105,115	0.01%
2022/03/01	34.6	17.08	108.3	17.07	17.10	-73.7	105,442	-0.07%	大賣/
2022/02/25	152.2	16.68	87	16.64	16.75	65.2	105,423	0.06%	大買/
2022/02/24	148.3	16.73	398.3	16.72	16.65	-250.1	105,805	-0.24%	大買/大賣/鉅額交易
2022/02/23	370.6	17.04	131.8	17.01	16.95	238.8	107,436	0.22%	大買/大賣/鉅額交易
2022/02/22	179.2	16.86	115.5	16.81	16.90	63.7	111,577	0.06%	大買/大賣/
2022/02/21	219.7	16.99	153.5	17.08	17.25	66.2	118,267	0.06%	大買/大賣/
2022/02/18	77.3	16.79	45.3	16.77	16.80	32	118,086	0.03%
2022/02/17	134.2	16.89	77	16.90	16.90	57.2	118,388	0.05%	大買/
2022/02/16	135.3	16.81	43.2	16.83	16.80	92.1	118,349	0.08%	大買/
2022/02/15	249.4	16.84	14	16.78	16.70	235.3	117,699	0.20%	大買/鉅額交易
2022/02/14	177.3	16.90	84.6	16.91	16.90	92.8	117,483	0.08%	大買/
2022/02/11	143.7	17.37	76	17.37	17.40	67.7	119,694	0.06%	大買/
2022/02/10	153.5	17.74	114.3	17.76	17.75	39.2	120,668	0.03%	大買/大賣/
2022/02/09	165.1	17.74	141.5	17.79	17.80	23.6	123,070	0.02%	大買/大賣/
2022/02/08	90.6	17.23	67	17.21	17.20	23.6	127,929	0.02%
2022/02/07	58.8	17.06	19	17.29	17.35	39.8	128,888	0.03%
2022/01/26	112.8	16.85	54.2	16.89	16.95	58.6	130,486	0.04%	大買/
2022/01/25	345.7	16.86	416.2	16.95	16.65	-70.5	130,480	-0.05%	大買/大賣/
2022/01/24	419	17.40	294.3	17.33	17.20	124.7	130,195	0.10%	大買/大賣/鉅額交易
2022/01/21	555.2	17.94	340	17.90	17.90	215.2	132,416	0.16%	大買/大賣/鉅額交易
2022/01/20	493.1	18.77	320.3	18.83	18.80	172.7	135,284	0.13%	大買/大賣/鉅額交易
2022/01/19	31.4	18.36	31	18.27	18.40	0.4	134,864	0.00%
2022/01/18	71.9	18.51	17	18.50	18.40	54.9	135,887	0.04%
2022/01/17	81.1	18.34	62	18.31	18.40	19.1	136,539	0.01%
2022/01/14	104.1	18.36	129	18.34	18.55	-24.9	137,388	-0.02%	大買/大賣/
2022/01/13	100.3	18.72	298.5	18.71	18.70	-198.3	138,493	-0.14%	大賣/鉅額交易
2022/01/12	46.4	18.90	79.3	18.87	18.90	-33	139,514	-0.02%
2022/01/11	145.3	19.13	93.2	19.16	18.95	52.1	139,700	0.04%	大買/
2022/01/10	149	18.88	167.5	18.98	19.05	-18.5	139,391	-0.01%	大買/大賣/
2022/01/07	248.7	18.78	133.1	18.70	18.65	115.6	139,101	0.08%	大買/大賣/鉅額交易
2022/01/06	195.5	19.15	117.8	19.10	19.10	77.7	138,527	0.06%	大買/大賣/
2022/01/05	337	19.51	55.1	19.41	19.40	281.9	138,793	0.20%	大買/鉅額交易
2022/01/04	42.7	19.52	105.8	19.52	19.50	-63	139,318	-0.05%	大賣/
2022/01/03	162.7	19.39	294	19.60	19.20	-131.3	139,062	-0.09%	大買/大賣/鉅額交易
2021/12/30	196.3	19.58	212.5	19.62	19.60	-16.2	138,717	-0.01%	大買/大賣/
2021/12/29	30.9	19.37	60	19.41	19.40	-29.2	139,190	-0.02%
2021/12/28	117.9	19.50	162.5	19.50	19.40	-44.6	141,201	-0.03%	大買/大賣/
2021/12/27	31	19.34	159.1	19.31	19.30	-128.1	141,613	-0.09%	大賣/鉅額交易
2021/12/24	39.5	19.09	24.2	19.15	19.05	15.3	142,562	0.01%
2021/12/23	43.6	19.08	18.1	19.13	19.05	25.5	144,831	0.02%
2021/12/22	217.1	19.04	160	19.17	19.00	57.1	147,250	0.04%	大買/大賣/
2021/12/21	177.2	19.30	55.2	19.35	19.20	122	147,797	0.08%	大買/鉅額交易
2021/12/20	105.8	19.61	195.1	19.60	19.60	-89.4	151,703	-0.06%	大買/大賣/
2021/12/17	88.6	19.12	444	19.38	19.30	-355.4	151,210	-0.24%	大賣/鉅額交易
2021/12/16	500.3	19.29	363.2	19.40	19.15	137.1	150,181	0.09%	大買/大賣/鉅額交易
2021/12/15	229.2	18.93	360.5	18.94	19.15	-131.3	150,111	-0.09%	大買/大賣/鉅額交易
2021/12/14	101.4	18.53	95.3	18.58	18.50	6.1	149,706	0.00%	大買/
2021/12/13	201.9	18.93	133	18.87	18.75	68.9	149,670	0.05%	大買/大賣/
2021/12/10	109.7	19.04	225.3	19.08	18.95	-115.6	150,104	-0.08%	大買/大賣/鉅額交易
2021/12/09	290.6	19.21	636.4	19.25	19.05	-345.8	149,510	-0.23%	大買/大賣/鉅額交易
2021/12/08	330.8	18.92	226.1	18.99	18.85	104.6	145,895	0.07%	大買/大賣/鉅額交易
2021/12/07	82.8	18.74	351.5	18.77	18.95	-268.7	145,157	-0.19%	大賣/鉅額交易
2021/12/06	125.4	18.08	221.3	18.13	18.20	-95.9	141,693	-0.07%	大買/大賣/
2021/12/03	356.6	17.99	271.8	18.12	18.00	84.9	140,874	0.06%	大買/大賣/
2021/12/02	134	17.63	85.2	17.63	17.65	48.8	141,733	0.03%	大買/
2021/12/01	146.8	17.62	323.5	17.69	17.70	-176.7	144,796	-0.12%	大買/大賣/鉅額交易
2021/11/30	317.6	17.58	146	17.53	17.45	171.6	145,023	0.12%	大買/大賣/鉅額交易
2021/11/29	156.5	17.66	174.9	17.70	17.85	-18.3	143,997	-0.01%	大買/大賣/
2021/11/26	471.2	18.13	215.1	18.08	17.80	256.1	144,411	0.18%	大買/大賣/鉅額交易
2021/11/25	123.3	18.61	168.2	18.48	18.50	-44.9	145,558	-0.03%	大買/大賣/
2021/11/24	151.6	18.62	266.7	18.60	18.65	-115.1	145,851	-0.08%	大買/大賣/鉅額交易
2021/11/23	238.3	18.56	849.4	18.64	18.50	-611.1	147,994	-0.41%	大買/大賣/鉅額交易
2021/11/22	296.4	19.15	352.8	19.21	18.90	-56.4	148,053	-0.04%	大買/大賣/
2021/11/19	713.8	19.15	583.4	19.09	18.95	130.3	148,334	0.09%	大買/大賣/鉅額交易
2021/11/18	562.3	18.57	756	18.74	18.70	-193.7	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	287.2	17.39	413.8	17.53	17.70	-126.6	146,417	-0.09%	大買/大賣/鉅額交易
2021/11/16	106.7	17.02	130.7	17.12	17.05	-24	149,474	-0.02%	大買/大賣/
2021/11/15	100.5	17.14	81.7	17.13	17.20	18.8	151,835	0.01%
2021/11/12	45.3	17.17	44	17.15	17.20	1.3	155,002	0.00%
2021/11/11	132.5	17.13	82.2	17.16	17.00	50.3	157,045	0.03%	大買/
2021/11/10	285.3	17.44	242.4	17.61	17.10	42.9	158,208	0.03%	大買/大賣/
2021/11/09	260.8	18.07	271	18.14	18.00	-10.2	157,249	-0.01%	大買/大賣/
2021/11/08	393.7	18.24	379.2	18.15	18.45	14.5	156,527	0.01%	大買/大賣/
2021/11/05	478.2	17.89	783.4	17.92	18.25	-305.2	155,618	-0.20%	大買/大賣/鉅額交易
2021/11/04	248.5	17.02	251.3	17.06	17.00	-2.8	150,653	0.00%	大買/大賣/
2021/11/03	389.5	16.89	447.7	16.93	16.85	-58.2	152,434	-0.04%	大買/大賣/
2021/11/02	94.2	16.65	101.4	16.61	16.55	-7.2	155,077	0.00%	大賣/
2021/11/01	219.6	16.70	194.9	16.67	16.55	24.7	170,925	0.01%	大買/大賣/
2021/10/29	256	16.55	609.6	16.72	16.70	-353.6	181,948	-0.19%	大買/大賣/鉅額交易
2021/10/28	546.1	16.38	431.4	16.37	16.25	114.7	179,866	0.06%	大買/大賣/鉅額交易
2021/10/27	69	15.25	116	15.25	15.35	-47	176,718	-0.03%	大賣/
2021/10/26	118.8	15.10	93	15.21	15.10	25.8	178,049	0.01%	大買/
2021/10/25	59	15.08	206.2	15.15	15.25	-147.2	179,786	-0.08%	大賣/鉅額交易
2021/10/22	211.7	15.14	308.5	15.15	15.05	-96.8	181,641	-0.05%	大買/大賣/
2021/10/21	229.8	15.45	162	15.43	15.45	67.9	181,910	0.04%	大買/大賣/
2021/10/20	174.7	15.73	115	15.84	15.60	59.7	182,195	0.03%	大買/大賣/
2021/10/19	39.6	15.99	104.5	16.04	16.00	-64.9	183,785	-0.04%	大賣/
2021/10/18	104.3	15.96	104	15.87	15.80	0.3	187,420	0.00%	大買/大賣/
2021/10/15	45.5	16.25	125	16.20	16.15	-79.5	192,016	-0.04%	大賣/
2021/10/14	69.2	15.77	155.6	15.81	15.95	-86.4	195,245	-0.04%	大賣/
2021/10/13	367.6	15.73	229.2	15.68	15.50	138.4	196,278	0.07%	大買/大賣/鉅額交易
2021/10/12	144.1	16.02	124	15.97	15.90	20.1	197,270	0.01%	大買/大賣/
2021/10/08	44.5	16.55	64.4	16.58	16.35	-19.9	198,355	-0.01%
2021/10/07	79.5	16.54	70.3	16.56	16.45	9.1	202,112	0.00%
2021/10/06	207	16.59	138.1	16.63	16.40	68.9	203,859	0.03%	大買/大賣/
2021/10/05	180.5	16.82	216.4	16.88	16.95	-35.9	203,843	-0.02%	大買/大賣/
2021/10/04	214.4	16.91	273.6	16.79	16.50	-59.2	203,862	-0.03%	大買/大賣/
2021/10/01	264.3	17.02	390	17.03	16.85	-125.7	210,336	-0.06%	大買/大賣/鉅額交易
2021/09/30	425.7	17.25	429	17.29	17.00	-3.3	210,431	0.00%	大買/大賣/
2021/09/29	372.3	17.15	274.1	17.09	17.25	98.2	210,018	0.05%	大買/大賣/
2021/09/28	560.8	17.21	481.3	17.10	17.05	79.5	209,227	0.04%	大買/大賣/
2021/09/27	207.6	17.13	413.4	17.05	17.55	-205.8	211,771	-0.10%	大買/大賣/鉅額交易
2021/09/24	97.1	16.59	106.2	16.64	16.50	-9.1	208,556	0.00%	大賣/
2021/09/23	122	16.30	949.4	16.26	16.30	-827.4	208,987	-0.40%	大買/大賣/鉅額交易
2021/09/22	150.6	16.14	94.1	16.08	16.50	56.5	211,127	0.03%	大買/
2021/09/17	162.4	16.45	234.4	16.56	16.50	-72	212,275	-0.03%	大買/大賣/
2021/09/16	187.2	16.40	177.4	16.44	16.40	9.8	214,310	0.00%	大買/大賣/
2021/09/15	194.5	16.68	237.1	16.69	16.55	-42.6	217,407	-0.02%	大買/大賣/
2021/09/14	109.3	16.74	502.3	16.69	16.60	-393	222,570	-0.18%	大買/大賣/鉅額交易
2021/09/13	134.9	16.97	59.7	16.98	16.90	75.2	225,723	0.03%	大買/
2021/09/10	115.4	17.11	181.5	17.13	17.10	-66.1	230,197	-0.03%	大買/大賣/
2021/09/09	102.8	16.69	187.1	16.77	16.80	-84.3	238,318	-0.04%	大買/大賣/
2021/09/08	235.1	16.50	176.9	16.50	16.45	58.2	246,104	0.02%	大買/大賣/
2021/09/07	642.2	16.90	308.4	16.84	16.80	333.8	254,541	0.13%	大買/大賣/鉅額交易
2021/09/06	514	16.06	496.3	16.21	16.40	17.8	258,365	0.01%	大買/大賣/
2021/09/03	357.8	16.82	546.8	16.77	16.65	-189	259,751	-0.07%	大買/大賣/鉅額交易
2021/09/02	474.8	16.89	184	16.87	16.80	290.8	267,643	0.11%	大買/大賣/鉅額交易
2021/09/01	571.2	17.38	1,475.5	17.33	17.20	-904.3	271,290	-0.33%	大買/大賣/鉅額交易
2021/08/31	1,326.2	16.98	900.1	16.97	17.25	426.1	273,067	0.16%	大買/大賣/鉅額交易
2021/08/30	382.4	17.40	201.1	17.34	17.35	181.4	279,202	0.06%	大買/大賣/鉅額交易
2021/08/27	527.6	17.56	696.3	17.70	17.55	-168.7	282,092	-0.06%	大買/大賣/鉅額交易
2021/08/26	143.3	17.19	72.5	17.21	17.10	70.8	286,116	0.02%	大買/
2021/08/25	883.8	17.21	524.3	17.19	17.15	359.6	293,776	0.12%	大買/大賣/鉅額交易
2021/08/24	1,827.6	17.36	765.4	17.16	17.00	1,062.1	301,905	0.35%	大買/大賣/鉅額交易
2021/08/23	730.4	18.22	273.2	18.22	18.35	457.2	309,607	0.15%	大買/大賣/鉅額交易
2021/08/20	475.8	18.47	306	18.69	18.25	169.8	312,457	0.05%	大買/大賣/鉅額交易
2021/08/19	879.9	19.70	670.7	19.61	19.10	209.2	314,159	0.07%	大買/大賣/鉅額交易
2021/08/18	299.5	19.99	488.1	20.02	20.25	-188.6	316,552	-0.06%	大買/大賣/鉅額交易
2021/08/17	182.1	19.80	194.2	19.75	19.55	-12.1	323,720	0.00%	大買/大賣/
2021/08/16	299.8	19.58	358.7	19.59	19.65	-59	329,078	-0.02%	大買/大賣/
2021/08/13	129.1	19.91	671.3	19.93	19.85	-542.2	335,292	-0.16%	大買/大賣/鉅額交易
2021/08/12	119.4	19.80	150.1	19.83	19.85	-30.7	341,483	-0.01%	大買/大賣/
2021/08/11	229.3	19.77	263	19.75	19.75	-33.7	352,820	-0.01%	大買/大賣/
2021/08/10	332.7	19.90	286.1	19.89	19.70	46.6	355,356	0.01%	大買/大賣/
2021/08/09	376.2	19.82	366.1	19.91	20.10	10.2	363,406	0.00%	大買/大賣/
2021/08/06	666.5	20.15	700.1	20.12	20.05	-33.6	370,339	-0.01%	大買/大賣/
2021/08/05	2,804.4	20.99	2,148.9	20.97	20.60	655.6	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	548.7	20.35	1,887.4	20.60	20.95	-1,338.7	375,354	-0.36%	大買/大賣/鉅額交易
2021/08/03	471	19.16	416.2	19.00	19.05	54.8	371,420	0.01%	大買/大賣/
2021/08/02	190.9	18.39	244.5	18.75	19.10	-53.6	377,401	-0.01%	大買/大賣/
2021/07/30	252.9	18.84	190.5	18.92	18.60	62.4	384,778	0.02%	大買/大賣/
2021/07/29	211.1	18.91	276.5	19.19	18.90	-65.4	391,282	-0.02%	大買/大賣/
2021/07/28	277.4	18.62	232.9	18.89	19.15	44.4	395,812	0.01%	大買/大賣/
2021/07/27	388.1	18.96	179.5	19.00	18.75	208.5	404,135	0.05%	大買/大賣/鉅額交易
2021/07/26	386.4	19.68	323.7	19.67	19.55	62.7	412,464	0.02%	大買/大賣/
2021/07/23	229.3	19.21	357.9	19.26	19.45	-128.5	420,706	-0.03%	大買/大賣/鉅額交易
2021/07/22	797.8	18.84	805.1	18.88	19.05	-7.3	428,490	0.00%	大買/大賣/
2021/07/21	883.2	18.29	984.6	18.25	17.95	-101.4	433,740	-0.02%	大買/大賣/鉅額交易
2021/07/20	680.6	19.00	336.2	18.96	18.80	344.4	435,249	0.08%	大買/大賣/鉅額交易
2021/07/19	447	19.53	171.1	19.50	19.45	275.9	438,466	0.06%	大買/大賣/鉅額交易
2021/07/16	303.6	19.99	233.2	20.11	19.90	70.3	449,702	0.02%	大買/大賣/
2021/07/15	271.5	19.78	271.8	19.85	20.10	-0.3	458,682	0.00%	大買/大賣/
2021/07/14	799.6	19.77	588.6	19.90	19.60	211	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	315.6	20.52	407.1	20.57	20.35	-91.5	464,105	-0.02%	大買/大賣/
2021/07/12	243.5	20.64	256.8	20.62	20.50	-13.3	465,561	0.00%	大買/大賣/
2021/07/09	362	20.80	283.9	20.78	20.70	78.2	469,515	0.02%	大買/大賣/
2021/07/08	1,608.8	21.57	1,502.6	21.56	20.85	106.1	482,883	0.02%	大買/大賣/鉅額交易
2021/07/07	415.3	20.79	282.2	20.82	20.50	133.1	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	484.8	21.03	325.1	20.96	20.80	159.6	500,600	0.03%	大買/大賣/鉅額交易
2021/07/05	334.2	21.25	288.7	21.31	21.35	45.5	508,849	0.01%	大買/大賣/
2021/07/02	409.4	21.33	914.6	21.36	21.25	-505.2	513,205	-0.10%	大買/大賣/鉅額交易
2021/07/01	262.2	20.88	365.5	20.97	20.75	-103.3	517,742	-0.02%	大買/大賣/鉅額交易
2021/06/30	195.1	20.56	252.5	20.69	20.75	-57.4	520,618	-0.01%	大買/大賣/
2021/06/29	627.2	20.88	375.2	20.83	20.50	252	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	446.1	21.25	480.1	21.27	21.35	-34	524,075	-0.01%	大買/大賣/
2021/06/25	511.6	21.28	547.6	21.24	21.00	-35.9	527,950	-0.01%	大買/大賣/
2021/06/24	631.3	21.56	759.5	21.55	21.45	-128.2	536,338	-0.02%	大買/大賣/鉅額交易
2021/06/23	622.5	21.35	868.2	21.38	21.50	-245.7	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	924.2	21.11	733.2	20.97	20.85	191	546,215	0.03%	大買/大賣/鉅額交易
2021/06/21	816	20.66	883.2	20.71	20.75	-67.2	554,166	-0.01%	大買/大賣/
2021/06/18	1,609.3	21.21	1,448.9	21.16	20.60	160.4	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	1,030.7	20.03	1,102.2	20.28	21.00	-71.4	564,941	-0.01%	大買/大賣/
2021/06/16	1,771.1	19.42	1,840	19.42	19.10	-68.9	559,546	-0.01%	大買/大賣/
2021/06/15	1,685.3	20.75	851.8	20.62	20.55	833.5	554,351	0.15%	大買/大賣/鉅額交易
2021/06/11	1,022.3	21.30	761.5	21.34	21.35	260.8	549,223	0.05%	大買/大賣/鉅額交易
2021/06/10	2,309.2	21.61	1,368.1	21.55	21.15	941.2	545,567	0.17%	大買/大賣/鉅額交易
2021/06/09	1,379	22.72	616.1	22.77	22.30	762.8	538,659	0.14%	大買/大賣/鉅額交易
2021/06/08	736.9	23.40	652.9	23.36	23.25	84	536,185	0.02%	大買/大賣/
2021/06/07	1,425.8	23.80	1,410.9	23.79	23.60	14.9	533,845	0.00%	大買/大賣/
2021/06/04	1,003.9	23.29	824.6	23.31	23.15	179.3	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	1,268.6	23.18	1,447.3	23.31	23.30	-178.6	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	1,834.8	23.77	882.2	23.70	23.15	952.6	524,204	0.18%	大買/大賣/鉅額交易
2021/06/01	2,198.1	24.54	1,748.1	24.57	24.10	450.1	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	1,725.6	23.70	2,081.8	23.72	24.35	-356.2	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	985.7	22.41	787.8	22.44	22.30	197.9	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	1,056.7	21.53	1,144.2	21.54	21.80	-87.5	502,894	-0.02%	大買/大賣/
2021/05/26	1,090.2	21.76	556.5	21.77	21.45	533.7	503,138	0.11%	大買/大賣/鉅額交易
2021/05/25	1,481.7	22.51	1,555.3	22.58	22.25	-73.6	508,190	-0.01%	大買/大賣/
2021/05/24	797.9	21.16	1,135.7	21.20	21.80	-337.7	505,319	-0.07%	大買/大賣/鉅額交易
2021/05/21	1,310.5	20.95	978.4	20.93	20.70	332.1	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	1,435.2	21.52	1,225.2	21.14	20.80	210	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	2,483.2	21.73	2,049.6	21.77	22.40	433.5	498,395	0.09%	大買/大賣/鉅額交易
2021/05/18	444.5	20.50	677.9	20.49	20.70	-233.4	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	1,227.1	19.58	1,413.7	19.54	18.85	-186.6	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	1,408.6	21.64	947.9	21.77	20.90	460.7	484,690	0.10%	大買/大賣/鉅額交易
2021/05/13	1,649.3	21.00	1,637.6	20.77	21.00	11.7	482,724	0.00%	大買/大賣/
2021/05/12	1,932.4	21.56	1,679.8	21.59	21.15	252.5	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	1,504.7	23.25	687.4	23.25	22.95	817.3	470,699	0.17%	大買/大賣/鉅額交易
2021/05/10	1,447.7	25.92	949	25.90	25.45	498.6	466,394	0.11%	大買/大賣/鉅額交易
2021/05/07	1,248.3	25.22	1,380.1	25.34	26.75	-131.8	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	1,375.5	25.23	1,480.5	24.74	24.35	-105	455,199	-0.02%	大買/大賣/鉅額交易
2021/05/05	849.6	25.68	592.7	25.58	25.30	256.9	449,727	0.06%	大買/大賣/鉅額交易
2021/05/04	1,512.8	25.76	2,158.9	25.22	25.10	-646.1	443,903	-0.15%	大買/大賣/鉅額交易
2021/05/03	1,985.3	27.96	1,173.7	27.70	27.10	811.5	434,391	0.19%	大買/大賣/鉅額交易
2021/04/29	1,999.8	30.68	1,670.2	30.59	30.10	329.6	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	1,621.8	31.09	1,611.2	31.06	31.15	10.6	418,279	0.00%	大買/大賣/
2021/04/27	1,443	29.97	903.5	30.01	29.75	539.5	411,830	0.13%	大買/大賣/鉅額交易
2021/04/26	838.2	28.37	1,589.1	28.37	28.90	-751	404,183	-0.19%	大買/大賣/鉅額交易
2021/04/23	1,177.9	27.09	1,168.8	27.22	27.75	9.1	402,204	0.00%	大買/大賣/
2021/04/22	2,188.3	28.36	1,361.6	28.23	26.95	826.7	398,463	0.21%	大買/大賣/鉅額交易
2021/04/21	1,284.8	26.88	1,610.8	27.06	27.55	-326.1	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	701.3	25.54	1,027.4	25.66	25.50	-326.1	384,772	-0.08%	大買/大賣/鉅額交易
2021/04/19	1,104.4	24.78	1,045.6	24.96	25.25	58.8	382,604	0.02%	大買/大賣/
2021/04/16	330.3	23.79	561.7	23.90	24.35	-231.3	377,988	-0.06%	大買/大賣/鉅額交易
2021/04/15	785.5	23.67	734.2	23.65	23.40	51.3	377,307	0.01%	大買/大賣/
2021/04/14	2,141	23.59	2,194.8	23.55	23.15	-53.7	375,380	-0.01%	大買/大賣/
2021/04/13	3,117.8	25.38	1,864.8	25.30	24.40	1,253	366,892	0.34%	大買/大賣/鉅額交易
2021/04/12	1,545	26.00	1,422.5	26.17	27.00	122.6	352,199	0.03%	大買/大賣/鉅額交易
2021/04/09	1,990.4	25.02	1,510.4	25.05	24.65	480	346,065	0.14%	大買/大賣/鉅額交易
2021/04/08	1,052.3	23.82	559.4	23.89	24.00	492.9	342,873	0.14%	大買/大賣/鉅額交易
2021/04/07	1,329.9	22.62	1,622.3	22.61	23.50	-292.4	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	639.6	21.84	743.4	21.89	21.70	-103.8	338,995	-0.03%	大買/大賣/鉅額交易
2021/04/01	586	20.98	615.8	21.07	21.35	-29.8	344,511	-0.01%	大買/大賣/
2021/03/31	1,043.9	21.31	715.4	21.32	21.10	328.5	342,921	0.10%	大買/大賣/鉅額交易
2021/03/30	951.5	21.54	1,020.1	21.51	21.55	-68.6	341,027	-0.02%	大買/大賣/
2021/03/29	1,323.2	21.20	1,671.6	21.20	21.20	-348.4	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	905.5	19.79	1,090.9	19.88	20.00	-185.4	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	2,160.1	19.93	1,715.8	19.85	19.55	444.3	333,957	0.13%	大買/大賣/鉅額交易
2021/03/24	1,014.4	19.66	1,490	19.76	20.20	-475.7	324,974	-0.15%	大買/大賣/鉅額交易
2021/03/23	2,094.5	19.29	1,450.6	19.20	19.00	643.9	317,205	0.20%	大買/大賣/鉅額交易
2021/03/22	574.9	18.24	1,511.7	18.14	18.85	-936.7	307,444	-0.30%	大買/大賣/鉅額交易
2021/03/19	375.1	17.18	744.8	17.16	17.15	-369.8	304,387	-0.12%	大買/大賣/鉅額交易
2021/03/18	957	17.14	986.3	17.22	17.10	-29.3	312,778	-0.01%	大買/大賣/
2021/03/17	348.5	16.72	333.3	16.83	16.80	15.2	316,020	0.00%	大買/大賣/
2021/03/16	155.5	16.79	120.9	16.81	16.70	34.7	321,478	0.01%	大買/大賣/
2021/03/15	279.9	16.71	93.6	16.70	16.60	186.3	328,163	0.06%	大買/鉅額交易
2021/03/12	208	16.82	309	16.84	17.00	-101	330,238	-0.03%	大買/大賣/鉅額交易
2021/03/11	97.7	16.61	183.5	16.64	16.60	-85.9	342,175	-0.03%	大賣/
2021/03/10	1,256.1	16.87	1,252	16.62	16.50	4.1	352,789	0.00%	大買/大賣/
2021/03/09	774.7	16.55	705	16.64	16.70	69.7	356,456	0.02%	大買/大賣/
2021/03/08	269.5	16.90	409.5	16.97	16.60	-140	365,287	-0.04%	大買/大賣/鉅額交易
2021/03/05	1,290.9	16.70	1,081.7	16.56	16.55	209.2	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	909.3	16.99	1,276.6	17.11	17.10	-367.3	375,605	-0.10%	大買/大賣/鉅額交易
2021/03/03	646.1	16.71	474.5	16.78	17.00	171.6	372,073	0.05%	大買/大賣/鉅額交易
2021/03/02	1,182.5	17.20	1,085.6	17.08	16.70	96.9	369,863	0.03%	大買/大賣/
2021/02/26	1,644.4	17.14	887.3	17.21	17.00	757.1	366,924	0.21%	大買/大賣/鉅額交易
2021/02/25	1,694.9	17.75	2,621.2	17.72	17.80	-926.3	362,926	-0.26%	大買/大賣/鉅額交易
2021/02/24	1,251.1	16.70	1,647.8	16.94	16.60	-396.7	353,455	-0.11%	大買/大賣/鉅額交易
2021/02/23	1,094.7	16.13	820.6	16.18	16.15	274.1	347,062	0.08%	大買/大賣/鉅額交易
2021/02/22	1,589	15.99	1,284.5	15.99	16.35	304.5	346,536	0.09%	大買/大賣/鉅額交易
2021/02/19	1,543.8	15.32	1,312.3	15.40	15.45	231.5	340,291	0.07%	大買/大賣/鉅額交易
2021/02/18	205.3	15.01	476.3	14.96	15.00	-271	336,197	-0.08%	大買/大賣/鉅額交易
2021/02/17	365.4	14.97	513	15.08	15.00	-147.6	335,402	-0.04%	大買/大賣/鉅額交易
2021/02/05	1,518.7	14.82	1,499	14.79	14.60	19.7	333,811	0.01%	大買/大賣/
2021/02/04	1,802.5	14.57	1,785.3	14.52	14.40	17.2	329,742	0.01%	大買/大賣/
2021/02/03	1,263.8	14.30	1,661.9	14.29	14.40	-398.1	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	476.4	14.07	567.6	14.07	14.05	-91.3	318,117	-0.03%	大買/大賣/
2021/02/01	162.2	13.58	365.9	13.59	13.70	-203.8	312,971	-0.07%	大買/大賣/鉅額交易
2021/01/29	332.3	13.13	463	13.20	13.05	-130.7	309,630	-0.04%	大買/大賣/鉅額交易
2021/01/28	308	12.63	142	12.66	12.75	166	306,923	0.05%	大買/大賣/鉅額交易
2021/01/27	404.3	13.06	170	13.05	13.00	234.3	305,593	0.08%	大買/大賣/鉅額交易
2021/01/26	175	13.40	34.4	13.47	13.30	140.6	302,966	0.05%	大買/鉅額交易
2021/01/25	219.3	13.67	261.6	13.69	13.70	-42.2	302,436	-0.01%	大買/大賣/
2021/01/22	136.3	13.37	115.9	13.43	13.60	20.4	303,746	0.01%	大買/大賣/
2021/01/21	217.2	13.39	230.1	13.43	13.25	-12.9	306,230	0.00%	大買/大賣/
2021/01/20	602.9	13.39	272.2	13.45	13.05	330.7	305,068	0.11%	大買/大賣/鉅額交易
2021/01/19	199.6	13.87	183	13.90	13.80	16.6	301,793	0.01%	大買/大賣/
2021/01/18	987.9	14.09	686.9	14.20	14.00	301	303,930	0.10%	大買/大賣/鉅額交易
2021/01/15	503	13.91	545	13.94	13.95	-42	300,809	-0.01%	大買/大賣/
2021/01/14	425.5	14.02	141.2	14.03	13.80	284.3	300,336	0.09%	大買/大賣/鉅額交易
2021/01/13	924	13.88	975	13.77	13.90	-51	302,418	-0.02%	大買/大賣/
2021/01/12	331.4	13.15	168	13.08	13.05	163.4	295,618	0.06%	大買/大賣/鉅額交易
2021/01/11	245.6	13.46	198.1	13.43	13.45	47.5	293,720	0.02%	大買/大賣/
2021/01/08	497.9	13.24	477	13.14	13.35	20.9	292,662	0.01%	大買/大賣/
2021/01/07	458.1	13.68	417.6	13.78	13.55	40.6	290,685	0.01%	大買/大賣/
2021/01/06	1,085.6	13.28	796.5	13.28	13.30	289.1	289,457	0.10%	大買/大賣/鉅額交易
2021/01/05	422	14.08	178	14.07	14.00	243.9	283,803	0.09%	大買/大賣/鉅額交易
2021/01/04	491.1	14.40	472	14.37	14.35	19.1	282,535	0.01%	大買/大賣/
2020/12/31	840.8	14.22	585.4	14.29	14.10	255.4	279,396	0.09%	大買/大賣/鉅額交易
2020/12/30	799	14.95	348.1	14.89	14.80	450.9	272,909	0.17%	大買/大賣/鉅額交易
2020/12/29	1,055.5	15.54	1,104.8	15.55	15.45	-49.4	269,356	-0.02%	大買/大賣/
2020/12/28	1,259.7	15.15	1,224.9	15.13	15.35	34.8	264,836	0.01%	大買/大賣/
2020/12/25	425.5	14.46	513	14.40	14.35	-87.6	255,151	-0.03%	大買/大賣/
2020/12/24	512.8	14.14	366.1	14.23	14.05	146.7	253,141	0.06%	大買/大賣/鉅額交易
2020/12/23	686.5	14.48	589.1	14.39	14.25	97.3	252,033	0.04%	大買/大賣/
2020/12/22	552	14.48	656.3	14.56	14.00	-104.2	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	339.3	14.02	292.2	13.99	14.05	47.1	244,236	0.02%	大買/大賣/
2020/12/18	329.7	14.03	114.2	14.07	13.80	215.5	240,742	0.09%	大買/大賣/鉅額交易
2020/12/17	323	14.03	577.3	14.10	14.20	-254.3	238,755	-0.11%	大買/大賣/鉅額交易
2020/12/16	265.8	13.86	248.3	13.87	13.95	17.5	236,564	0.01%	大買/大賣/
2020/12/15	566.9	14.23	383.4	14.23	13.85	183.5	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	422.5	14.27	838.9	14.26	14.20	-416.4	225,867	-0.18%	大買/大賣/鉅額交易
2020/12/11	671.5	13.63	632.6	13.54	13.30	38.9	216,226	0.02%	大買/大賣/
2020/12/10	1,002.2	13.37	877.2	13.43	13.25	125	210,426	0.06%	大買/大賣/鉅額交易
2020/12/09	648.5	13.20	1,050.6	13.31	13.55	-402.2	204,767	-0.20%	大買/大賣/鉅額交易
2020/12/08	975.7	12.80	1,351.5	12.72	12.75	-375.7	199,089	-0.19%	大買/大賣/鉅額交易
2020/12/07	2,082	13.16	1,540.3	12.99	12.65	541.7	199,438	0.27%	大買/大賣/鉅額交易
2020/12/04	1,025	12.61	1,188.9	12.68	12.95	-164	188,150	-0.09%	大買/大賣/鉅額交易
2020/12/03	1,089.8	11.87	1,040.2	11.92	11.85	49.6	179,557	0.03%	大買/大賣/
2020/12/02	1,311.7	11.57	1,205.5	11.62	11.85	106.2	177,541	0.06%	大買/大賣/鉅額交易
2020/12/01	293.5	10.70	1,781.7	10.77	11.00	-1,488.1	173,345	-0.86%	大買/大賣/鉅額交易
2020/11/30	74.8	10.12	443	10.14	10.05	-368.2	169,710	-0.22%	大賣/鉅額交易
2020/11/27	141.6	9.95	107	9.96	9.94	34.6	169,506	0.02%	大買/大賣/
2020/11/26	105.5	9.86	639	9.89	9.85	-533.5	172,245	-0.31%	大買/大賣/鉅額交易
2020/11/25	490.1	9.84	631.3	9.76	9.70	-141.2	175,642	-0.08%	大買/大賣/鉅額交易
2020/11/24	156.1	9.76	416	9.76	9.78	-259.9	181,378	-0.14%	大買/大賣/鉅額交易
2020/11/23	76	9.52	157	9.50	9.54	-81	196,272	-0.04%	大賣/
2020/11/20	159.1	9.42	211	9.40	9.38	-51.9	197,867	-0.03%	大買/大賣/
2020/11/19	580.1	9.50	684	9.53	9.52	-103.9	197,485	-0.05%	大買/大賣/鉅額交易
2020/11/18	484.5	9.23	151.4	9.25	9.34	333.1	195,162	0.17%	大買/大賣/鉅額交易
2020/11/17	167.4	9.15	40.1	9.16	9.15	127.3	194,770	0.07%	大買/鉅額交易
2020/11/16	335.1	9.30	59	9.28	9.25	276.1	196,047	0.14%	大買/鉅額交易
2020/11/13	378.6	9.13	294	9.13	9.23	84.5	195,333	0.04%	大買/大賣/
2020/11/12	322	9.26	117.4	9.24	9.23	204.6	192,787	0.11%	大買/大賣/鉅額交易
2020/11/11	530.6	9.49	156.4	9.52	9.45	374.2	190,979	0.20%	大買/大賣/鉅額交易
2020/11/10	411.3	9.82	238	9.77	9.71	173.3	189,124	0.09%	大買/大賣/鉅額交易
2020/11/09	224	9.93	188.3	9.98	10.00	35.7	187,047	0.02%	大買/大賣/
2020/11/06	128	9.94	30	9.95	9.91	98	186,408	0.05%	大買/
2020/11/05	52	10.00	45	10.00	10.00	7	185,994	0.00%
2020/11/04	85.5	10.08	21	10.06	10.00	64.5	185,941	0.03%
2020/11/03	16	10.11	82.7	10.09	10.10	-66.7	186,084	-0.04%
2020/11/02	361	9.97	372	10.01	10.00	-11	186,672	-0.01%	大買/大賣/
2020/10/30	394.7	10.03	129	10.02	9.91	265.7	188,626	0.14%	大買/大賣/鉅額交易
2020/10/29	363.1	10.13	751.2	10.15	10.25	-388.1	187,957	-0.21%	大買/大賣/鉅額交易
2020/10/28	300.5	10.08	73.3	10.11	10.00	227.2	185,337	0.12%	大買/鉅額交易
2020/10/27	202.3	10.22	115	10.24	10.25	87.3	185,824	0.05%	大買/大賣/
2020/10/26	636.2	10.33	936	10.43	10.35	-299.8	186,009	-0.16%	大買/大賣/鉅額交易
2020/10/23	63	10.14	249.4	10.18	10.25	-186.4	182,677	-0.10%	大賣/鉅額交易
2020/10/22	166	10.07	179	10.05	10.10	-13	181,697	-0.01%	大買/大賣/
2020/10/21	517.4	10.01	706	10.00	9.98	-188.6	179,789	-0.10%	大買/大賣/鉅額交易
2020/10/20	76.1	9.55	70	9.55	9.55	6.1	176,187	0.00%
2020/10/19	103	9.63	55	9.58	9.65	48	176,645	0.03%	大買/
2020/10/16	419	9.60	58	9.52	9.41	361	177,366	0.20%	大買/鉅額交易
2020/10/15	345	9.71	798	9.73	9.70	-453	177,242	-0.26%	大買/大賣/鉅額交易
2020/10/14	213	9.72	246	9.71	9.64	-33	176,345	-0.02%	大買/大賣/
2020/10/13	734	9.45	812.1	9.51	9.56	-78.1	174,741	-0.04%	大買/大賣/
2020/10/12	183	9.48	171	9.44	9.34	12	174,160	0.01%	大買/大賣/
2020/10/08	82	9.41	120	9.41	9.47	-38	175,752	-0.02%	大賣/
2020/10/07	491	9.42	496	9.40	9.39	-5	176,961	0.00%	大買/大賣/
2020/10/06	183	9.42	263	9.43	9.50	-80	178,558	-0.04%	大買/大賣/
2020/10/05	135.3	9.19	65	9.24	9.16	70.3	178,630	0.04%	大買/
2020/09/30	295	9.35	27	9.31	9.37	268	178,073	0.15%	大買/鉅額交易
2020/09/29	132.1	9.33	184	9.32	9.30	-51.9	178,037	-0.03%	大買/大賣/
2020/09/28	181	9.33	133	9.36	9.30	48	180,105	0.03%	大買/大賣/
2020/09/25	411.5	9.40	603	9.38	9.25	-191.5	183,720	-0.10%	大買/大賣/鉅額交易
2020/09/24	732	9.66	625	9.75	9.58	107	182,168	0.06%	大買/大賣/鉅額交易
2020/09/23	139	10.07	116	10.02	10.05	23	180,661	0.01%	大買/大賣/
2020/09/22	218.3	10.00	255	10.01	9.96	-36.7	180,359	-0.02%	大買/大賣/
2020/09/21	180	10.03	98	10.12	9.95	82	179,146	0.05%	大買/
2020/09/18	33	10.04	66.6	10.03	10.05	-33.6	178,303	-0.02%
2020/09/17	175	10.01	63	10.03	10.10	112	177,848	0.06%	大買/鉅額交易
2020/09/16	231.5	10.11	158	10.13	10.05	73.5	177,585	0.04%	大買/大賣/
2020/09/15	577	10.23	462	10.29	10.25	115	176,533	0.07%	大買/大賣/鉅額交易
2020/09/14	79	10.20	326	10.30	10.15	-247	178,201	-0.14%	大賣/鉅額交易
2020/09/11	626	10.16	805	10.25	10.20	-179	179,511	-0.10%	大買/大賣/鉅額交易
2020/09/10	696	10.26	791.3	10.32	10.15	-95.3	177,862	-0.05%	大買/大賣/
2020/09/09	506	10.04	342	10.09	10.15	164	173,999	0.09%	大買/大賣/鉅額交易
2020/09/08	425.2	9.95	696	9.89	9.88	-270.8	172,265	-0.16%	大買/大賣/鉅額交易
2020/09/07	946.3	10.33	341.1	10.24	10.05	605.2	171,128	0.35%	大買/大賣/鉅額交易
2020/09/04	2,205	10.13	2,008.4	10.21	10.45	196.6	169,743	0.12%	大買/大賣/鉅額交易
2020/09/03	1,996.2	10.17	2,033.3	10.27	10.25	-37.1	165,125	-0.02%	大買/大賣/
2020/09/02	310	9.51	405	9.51	9.60	-95	155,916	-0.06%	大買/大賣/
2020/09/01	478	9.36	397	9.37	9.47	81	156,400	0.05%	大買/大賣/
2020/08/31	385	9.25	306	9.31	9.12	79	156,286	0.05%	大買/大賣/
2020/08/28	422	9.13	444	9.11	9.12	-22	156,287	-0.01%	大買/大賣/
2020/08/27	1,304	8.95	1,416	8.94	9.18	-112	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	199	8.40	515	8.39	8.35	-316	136,413	-0.23%	大買/大賣/鉅額交易
2020/08/25	62	8.28	137	8.24	8.25	-75	134,383	-0.06%	大賣/
2020/08/24	20	8.14	41	8.18	8.09	-21	133,688	-0.02%
2020/08/21	201	8.00	206	7.95	8.04	-5	132,814	0.00%	大買/大賣/
2020/08/20	620	7.74	439	8.01	7.68	181	131,503	0.14%	大買/大賣/鉅額交易
2020/08/19	34	8.24	79	8.28	8.27	-45	128,819	-0.03%
2020/08/18	42.3	8.27	29	8.27	8.22	13.3	128,101	0.01%
2020/08/17	37	8.26	110	8.26	8.27	-73	128,077	-0.06%	大賣/
2020/08/14	289	8.19	152	8.17	8.22	137	127,473	0.11%	大買/大賣/鉅額交易
2020/08/13	24	8.11	33	8.10	8.08	-9	126,970	-0.01%
2020/08/12	38	8.06	20.1	8.06	8.06	17.9	127,012	0.01%
2020/08/11	110	8.14	9	8.20	8.11	101	126,624	0.08%	大買/鉅額交易
2020/08/10	20	8.21	78	8.20	8.19	-58	126,272	-0.05%
2020/08/07	177	8.18	163	8.27	8.13	14	126,006	0.01%	大買/大賣/
2020/08/06	84.1	8.39	37	8.38	8.34	47.1	124,947	0.04%
2020/08/05	178	8.53	123	8.71	8.46	55	124,666	0.04%	大買/大賣/
2020/08/04	29	8.57	206	8.59	8.62	-177	123,646	-0.14%	大賣/鉅額交易
2020/08/03	156	8.45	107	8.46	8.46	49	121,818	0.04%	大買/大賣/
2020/07/31	104	8.38	187	8.49	8.30	-83	121,093	-0.07%	大買/大賣/
2020/07/30	46	8.12	139	8.18	8.32	-93	120,105	-0.08%	大賣/
2020/07/29	77	8.06	49	8.09	8.02	28	119,091	0.02%
2020/07/28	105	8.08	81	8.08	8.03	24	119,492	0.02%	大買/
2020/07/27	102.5	8.22	87	8.29	8.13	15.5	119,791	0.01%	大買/
2020/07/24	155.5	8.22	68	8.23	8.18	87.5	119,751	0.07%	大買/
2020/07/23	114	8.51	18	8.55	8.44	96	119,897	0.08%	大買/
2020/07/22	94	8.56	192	8.58	8.52	-98	121,457	-0.08%	大賣/
2020/07/21	41	8.44	179	8.46	8.41	-138	120,095	-0.11%	大賣/鉅額交易
2020/07/20	36	8.30	9	8.34	8.32	27	119,254	0.02%
2020/07/17	66	8.34	68	8.44	8.35	-2	120,004	0.00%
2020/07/16	181	8.48	36	8.49	8.40	145	120,478	0.12%	大買/鉅額交易
2020/07/15	146	8.63	938	8.69	8.50	-792	120,771	-0.66%	大買/大賣/鉅額交易
2020/07/14	65	8.45	116.1	8.49	8.52	-51.1	118,842	-0.04%	大賣/
2020/07/13	732	8.42	552.4	8.42	8.49	179.6	117,657	0.15%	大買/大賣/鉅額交易
2020/07/10	126	8.16	75	8.12	8.05	51	116,075	0.04%	大買/
2020/07/09	267.1	8.41	151	8.50	8.31	116.1	114,859	0.10%	大買/大賣/鉅額交易
2020/07/08	173	8.43	147	8.44	8.44	26	116,000	0.02%	大買/大賣/
2020/07/07	178	8.48	407	8.47	8.43	-229	115,867	-0.20%	大買/大賣/鉅額交易
2020/07/06	1,120	8.33	1,473.5	8.22	8.38	-353.5	114,187	-0.31%	大買/大賣/鉅額交易
2020/07/03	702	7.80	64	7.76	7.85	638	110,586	0.58%	大買/鉅額交易
2020/07/02	41	7.94	194	7.95	7.95	-153	111,331	-0.14%	大賣/鉅額交易
2020/07/01	110	7.94	83	7.98	7.88	27	113,705	0.02%	大買/
2020/06/30	104	7.95	61	7.93	7.90	43	116,227	0.04%	大買/
2020/06/29	151	7.86	91.2	7.91	7.96	59.8	116,453	0.05%	大買/
2020/06/24	134	7.92	100	7.92	7.86	34	116,558	0.03%	大買/
2020/06/23	146	7.94	93	7.92	7.87	53	118,107	0.04%	大買/
2020/06/22	150.5	7.83	154	7.82	7.82	-3.5	118,453	0.00%	大買/大賣/
2020/06/19	556.1	8.08	584	8.00	7.88	-27.9	119,713	-0.02%	大買/大賣/
2020/06/18	178.9	7.90	371	7.95	7.95	-192.1	118,225	-0.16%	大買/大賣/鉅額交易
2020/06/17	63.1	7.66	85	7.66	7.62	-21.9	118,013	-0.02%
2020/06/16	57	7.66	366	7.64	7.66	-309	121,062	-0.26%	大賣/鉅額交易
2020/06/15	287	7.74	248	7.65	7.55	39	123,031	0.03%	大買/大賣/
2020/06/12	440	7.74	269	7.59	7.79	171	122,775	0.14%	大買/大賣/鉅額交易
2020/06/11	327	7.93	229	7.95	7.80	98	123,214	0.08%	大買/大賣/
2020/06/10	365	8.00	466	8.03	8.04	-101	121,870	-0.08%	大買/大賣/鉅額交易
2020/06/09	188.1	7.78	169	7.76	7.77	19.1	122,183	0.02%	大買/大賣/
2020/06/08	328	7.86	242	7.88	7.85	86	124,211	0.07%	大買/大賣/
2020/06/05	431	7.48	566	7.48	7.60	-135	120,169	-0.11%	大買/大賣/鉅額交易
2020/06/04	494	7.21	235	7.21	7.12	259	117,612	0.22%	大買/大賣/鉅額交易
2020/06/03	217	6.73	736.1	6.75	7.05	-519.1	113,718	-0.46%	大買/大賣/鉅額交易
2020/06/02	139	6.42	115	6.42	6.41	24	110,388	0.02%	大買/大賣/
2020/06/01	13	6.32	84	6.33	6.30	-71	110,358	-0.06%
2020/05/29	60	6.18	4	6.18	6.22	56	111,139	0.05%
2020/05/28	26.1	6.18	34	6.27	6.17	-7.9	111,916	-0.01%
2020/05/27	35	6.25	55	6.25	6.24	-20	113,453	-0.02%
2020/05/26	14.2	6.25	22	6.26	6.25	-7.8	115,995	-0.01%
2020/05/25	19	6.14	3	6.15	6.16	16	118,789	0.01%
2020/05/22	85	6.18	413	6.19	6.16	-328	119,915	-0.27%	大賣/鉅額交易
2020/05/21	5	6.32	35	6.30	6.30	-30	122,755	-0.02%
2020/05/20	33	6.32	60	6.33	6.22	-27	123,690	-0.02%
2020/05/19	431	6.32	20	6.29	6.28	411	124,456	0.33%	大買/鉅額交易
2020/05/18	28	6.18	6	6.18	6.18	22	125,707	0.02%
2020/05/15	14	6.24	44	6.23	6.22	-30	127,070	-0.02%
2020/05/14	135	6.27	300	6.24	6.22	-165	129,491	-0.13%	大買/大賣/鉅額交易
2020/05/13	24	6.39	105	6.40	6.38	-81	130,775	-0.06%	大賣/
2020/05/12	113	6.47	114	6.47	6.45	-1	131,788	0.00%	大買/大賣/
2020/05/11	490	6.52	182	6.55	6.45	308	131,924	0.23%	大買/大賣/鉅額交易
2020/05/08	26.1	6.27	38.1	6.29	6.26	-12	131,518	-0.01%
2020/05/07	17	6.23	122	6.24	6.23	-105	134,831	-0.08%	大賣/鉅額交易
2020/05/06	166	6.18	40	6.16	6.13	126	136,377	0.09%	大買/鉅額交易
2020/05/05	27	6.31	7	6.33	6.28	20	136,874	0.01%
2020/05/04	104.9	6.29	53	6.28	6.27	51.9	139,596	0.04%	大買/
2020/04/30	185	6.50	71	6.54	6.54	114	141,797	0.08%	大買/鉅額交易
2020/04/29	204.1	6.44	138	6.45	6.44	66.1	145,790	0.05%	大買/大賣/
2020/04/28	93.1	6.48	378	6.50	6.43	-284.9	148,486	-0.19%	大賣/鉅額交易
2020/04/27	119	6.36	335	6.41	6.43	-216	150,314	-0.14%	大買/大賣/鉅額交易
2020/04/24	115	6.18	14	6.15	6.14	101	149,659	0.07%	大買/
2020/04/23	8	6.16	120	6.15	6.12	-112	151,340	-0.07%	大賣/鉅額交易
2020/04/22	87	6.08	67	5.96	6.09	20	153,957	0.01%
2020/04/21	122	6.10	12	6.14	6.00	110	154,909	0.07%	大買/鉅額交易
2020/04/20	62.4	6.29	148	6.30	6.27	-85.6	155,953	-0.05%	大賣/
2020/04/17	86	6.30	141	6.29	6.25	-55	158,534	-0.03%	大賣/
2020/04/16	43	6.22	151	6.22	6.21	-108	159,898	-0.07%	大賣/鉅額交易
2020/04/15	530	6.35	142	6.33	6.32	388	163,173	0.24%	大買/大賣/鉅額交易
2020/04/14	23	6.26	202	6.29	6.29	-179	166,922	-0.11%	大賣/鉅額交易
2020/04/13	298	6.29	121	6.33	6.23	177	169,149	0.10%	大買/大賣/鉅額交易
2020/04/10	136	6.04	90	6.05	6.09	46	168,633	0.03%	大買/
2020/04/09	256	6.15	277	6.10	6.09	-21	168,821	-0.01%	大買/大賣/
2020/04/08	91	6.11	70	6.15	6.14	21	167,706	0.01%
2020/04/07	308	6.12	172	6.16	6.06	136	166,251	0.08%	大買/大賣/鉅額交易
2020/04/06	301	5.96	119	5.96	5.94	182	164,142	0.11%	大買/大賣/鉅額交易
2020/04/01	103	5.63	275	5.61	5.75	-172	161,997	-0.11%	大買/大賣/鉅額交易
2020/03/31	89	5.31	50	5.34	5.23	39	158,792	0.02%
2020/03/30	123	5.19	43	5.22	5.25	80	158,339	0.05%	大買/
2020/03/27	157.8	5.48	107	5.48	5.44	50.8	157,703	0.03%	大買/大賣/
2020/03/26	90	5.28	97	5.27	5.28	-7	156,491	0.00%
2020/03/25	129	5.33	164	5.30	5.30	-35	157,066	-0.02%	大買/大賣/
2020/03/24	133	5.01	75	5.03	5.00	58	157,445	0.04%	大買/
2020/03/23	247	4.92	149	4.92	4.85	98	158,084	0.06%	大買/大賣/
2020/03/20	257	5.35	186	5.37	5.36	71	157,943	0.04%	大買/大賣/
2020/03/19	177	5.15	304	5.34	5.08	-127	158,392	-0.08%	大買/大賣/鉅額交易
2020/03/18	233	5.78	88	5.75	5.64	145	157,799	0.09%	大買/鉅額交易
2020/03/17	172	5.83	371	5.80	5.77	-199	157,989	-0.13%	大買/大賣/鉅額交易
2020/03/16	132	6.21	74	6.19	6.02	58	156,422	0.04%	大買/
2020/03/13	252	6.07	104	6.07	6.27	148	157,860	0.09%	大買/大賣/鉅額交易
2020/03/12	236.3	6.71	193	6.64	6.62	43.3	159,437	0.03%	大買/大賣/
2020/03/11	95	7.28	85	7.30	7.21	10	157,453	0.01%
2020/03/10	101	7.38	38	7.37	7.33	63	158,487	0.04%	大買/
2020/03/09	146	7.62	86	7.57	7.52	60	158,145	0.04%	大買/
2020/03/06	112	7.85	69	7.86	7.85	43	158,756	0.03%	大買/
2020/03/05	129.5	8.07	167	8.03	8.02	-37.5	160,468	-0.02%	大買/大賣/
2020/03/04	59	7.92	209	7.97	8.00	-150	164,130	-0.09%	大賣/鉅額交易
2020/03/03	259.2	7.88	1	7.96	7.75	258.2	167,539	0.15%	大買/鉅額交易
2020/03/02	74.2	7.77	122	7.73	7.75	-47.8	172,486	-0.03%	大賣/
2020/02/27	196.1	7.95	287	7.97	7.90	-90.9	172,664	-0.05%	大買/大賣/
2020/02/26	393	8.36	320	8.34	8.15	73	172,075	0.04%	大買/大賣/
2020/02/25	324	8.63	152	8.61	8.58	172	169,351	0.10%	大買/大賣/鉅額交易
2020/02/24	203	8.87	125	8.86	8.72	78	168,287	0.05%	大買/大賣/
2020/02/21	100	8.69	463	8.71	8.72	-363	165,287	-0.22%	大賣/鉅額交易
2020/02/20	212	8.90	133	8.82	8.82	79	164,996	0.05%	大買/大賣/
2020/02/19	169	8.91	172	8.93	8.94	-3	164,381	0.00%	大買/大賣/
2020/02/18	55.2	8.77	63	8.82	8.76	-7.8	165,806	0.00%
2020/02/17	428	8.79	381.5	8.65	8.63	46.5	164,450	0.03%	大買/大賣/
2020/02/14	345.1	9.06	219	9.05	9.04	126.1	162,037	0.08%	大買/大賣/鉅額交易
2020/02/13	105.1	9.25	91	9.29	9.20	14.1	160,956	0.01%	大買/
2020/02/12	56.1	9.39	107	9.37	9.34	-50.9	160,169	-0.03%	大賣/
2020/02/11	116	9.36	96	9.35	9.37	20	159,244	0.01%	大買/
2020/02/10	186	9.35	420	9.33	9.32	-234	158,962	-0.15%	大買/大賣/鉅額交易
2020/02/07	210	9.15	45	9.23	9.13	165	157,381	0.10%	大買/鉅額交易
2020/02/06	445	9.32	45	9.31	9.28	400	155,482	0.26%	大買/鉅額交易
2020/02/05	383	9.30	688	9.20	9.12	-305	154,171	-0.20%	大買/大賣/鉅額交易
2020/02/04	689	9.34	746	9.27	9.21	-57	151,333	-0.04%	大買/大賣/
2020/02/03	650	8.93	680	8.95	9.32	-30	149,505	-0.02%	大買/大賣/
2020/01/31	502	8.62	466.3	8.65	8.80	35.7	144,504	0.02%	大買/大賣/
2020/01/30	489.1	8.57	495	8.46	8.41	-5.9	142,016	0.00%	大買/大賣/
2020/01/20	193	9.39	202	9.39	9.34	-9	138,412	-0.01%	大買/大賣/
2020/01/17	76	9.10	102	9.21	9.26	-26	136,602	-0.02%	大賣/
2020/01/16	371.2	9.00	242	9.05	9.00	129.2	134,927	0.10%	大買/大賣/鉅額交易
2020/01/15	186	9.18	210	9.22	9.12	-24	132,140	-0.02%	大買/大賣/
2020/01/14	285	9.34	220	9.30	9.21	65	130,147	0.05%	大買/大賣/
2020/01/13	233	9.28	475	9.37	9.35	-242	127,978	-0.19%	大買/大賣/鉅額交易
2020/01/10	91	8.85	238	8.90	8.96	-147	125,378	-0.12%	大賣/鉅額交易
2020/01/09	254	8.83	178	8.87	8.79	76	123,801	0.06%	大買/大賣/
2020/01/08	567	8.51	391	8.61	8.73	176	121,007	0.15%	大買/大賣/鉅額交易
2020/01/07	61	8.34	246	8.29	8.38	-185	116,769	-0.16%	大賣/鉅額交易
2020/01/06	215	8.22	177	8.21	8.10	38	114,646	0.03%	大買/大賣/
2020/01/03	99	8.19	36.5	8.26	8.18	62.5	112,950	0.06%
2020/01/02	115	8.33	256	8.33	8.29	-141	112,371	-0.13%	大買/大賣/鉅額交易
2019/12/31	152	8.29	47	8.33	8.33	105	112,776	0.09%	大買/鉅額交易
2019/12/30	259	8.30	194	8.26	8.25	65	113,285	0.06%	大買/大賣/
2019/12/27	116	8.43	235	8.50	8.37	-119	113,155	-0.11%	大買/大賣/鉅額交易
2019/12/26	176	8.41	54	8.40	8.37	122	111,944	0.11%	大買/鉅額交易
2019/12/25	266	8.42	327	8.47	8.44	-61	112,752	-0.05%	大買/大賣/
2019/12/24	158	8.39	448	8.38	8.36	-290	113,047	-0.26%	大買/大賣/鉅額交易
2019/12/23	221	8.52	219	8.57	8.45	2	113,149	0.00%	大買/大賣/
2019/12/20	329	8.51	227	8.57	8.41	102	113,408	0.09%	大買/大賣/鉅額交易
2019/12/19	316.2	8.66	82	8.57	8.52	234.2	111,600	0.21%	大買/鉅額交易
2019/12/18	212.1	8.74	290.1	8.79	8.80	-78	108,965	-0.07%	大買/大賣/
2019/12/17	323	8.57	187	8.60	8.62	136	107,323	0.13%	大買/大賣/鉅額交易
2019/12/16	249	8.50	250.2	8.54	8.60	-1.2	106,562	0.00%	大買/大賣/
2019/12/13	328	8.15	411.4	8.18	8.20	-83.4	102,869	-0.08%	大買/大賣/
2019/12/12	138	8.10	207	8.15	8.06	-69	101,644	-0.07%	大買/大賣/
2019/12/11	82	8.04	105	8.06	8.05	-23	100,222	-0.02%	大賣/
2019/12/10	449	8.12	578	8.13	8.08	-129	100,238	-0.13%	大買/大賣/鉅額交易
2019/12/09	307	8.04	504	8.04	8.04	-197	98,187	-0.20%	大買/大賣/鉅額交易
2019/12/06	185	7.62	170	7.58	7.55	15	94,563	0.02%	大買/大賣/
2019/12/05	305	7.78	172	7.74	7.70	133	93,615	0.14%	大買/大賣/鉅額交易
2019/12/04	129	7.80	259	7.78	7.92	-130	93,404	-0.14%	大買/大賣/鉅額交易
2019/12/03	427	7.70	116	7.70	7.71	311	91,822	0.34%	大買/大賣/鉅額交易
2019/12/02	281	7.91	199	7.85	7.81	82	89,997	0.09%	大買/大賣/
2019/11/29	415.3	7.84	503	7.77	7.90	-87.7	87,689	-0.10%	大買/大賣/
2019/11/28	623	7.56	575	7.61	7.63	48	83,769	0.06%	大買/大賣/
2019/11/27	315	7.43	702	7.46	7.56	-387	80,998	-0.48%	大買/大賣/鉅額交易
2019/11/26	223	7.12	9	7.14	7.05	214	75,604	0.28%	大買/鉅額交易
2019/11/25	128	7.11	253	7.10	7.12	-125	74,186	-0.17%	大買/大賣/鉅額交易
2019/11/22	15	6.93	13	6.95	6.91	2	73,251	0.00%
2019/11/21	21	6.90	19	6.89	6.90	2	74,912	0.00%
2019/11/20	56	6.95	11	7.00	6.95	45	75,945	0.06%
2019/11/19	88.1	6.99	94.5	7.02	6.97	-6.4	77,610	-0.01%
2019/11/18	21	6.91	16	6.92	6.94	5	81,077	0.01%
2019/11/15	154	6.92	318	6.98	6.89	-164	83,372	-0.20%	大買/大賣/鉅額交易
2019/11/14	17	6.67	10	6.68	6.68	7	83,815	0.01%
2019/11/13	45	6.67	3	6.69	6.67	42	86,815	0.05%
2019/11/12	61	6.75	17	6.71	6.71	44	87,842	0.05%
2019/11/11	64	6.80	11	6.79	6.77	53	88,767	0.06%
2019/11/08	14	7.01	25	7.01	6.97	-11	88,871	-0.01%
2019/11/07	77	7.10	60	7.09	7.02	17	89,027	0.02%
2019/11/06	37	7.02	140	7.03	7.10	-103	88,998	-0.12%	大賣/鉅額交易
2019/11/05	57	6.84	40	6.83	6.84	17	87,829	0.02%
2019/11/04	62	6.78	15	6.76	6.80	47	89,304	0.05%
2019/11/01	38	6.66	34	6.68	6.68	4	91,250	0.00%
2019/10/31	217.1	6.77	29	6.71	6.77	188.1	92,881	0.20%	大買/鉅額交易
2019/10/30	110	6.96	25	6.95	6.97	85	92,466	0.09%	大買/
2019/10/29	77.5	7.04	31	7.10	6.96	46.5	93,065	0.05%
2019/10/28	0	0.00	20	7.00	7.01	-20	92,237	-0.02%
2019/10/25	8	6.96	5	6.95	6.95	3	92,787	0.00%
2019/10/24	16	6.91	5	6.93	6.98	11	93,452	0.01%
2019/10/23	89	7.01	0	0.00	6.93	89	93,883	0.09%
2019/10/22	30	7.06	9	7.06	7.04	21	94,554	0.02%
2019/10/21	7	7.03	3	7.03	7.03	4	95,206	0.00%
2019/10/18	10	7.03	4	7.01	6.97	6	95,581	0.01%
2019/10/17	1	7.09	47	7.07	7.13	-46	95,539	-0.05%
2019/10/16	81	6.95	117	6.97	6.93	-36	98,301	-0.04%	大賣/
2019/10/15	16	6.87	34	6.93	6.84	-18	101,768	-0.02%
2019/10/14	15	6.90	42	7.00	6.93	-27	103,781	-0.03%
2019/10/09	16	6.89	0	0.00	6.80	16	103,562	0.02%
2019/10/08	17	6.94	51	7.00	7.03	-34	104,815	-0.03%
2019/10/07	21	6.94	7	6.97	6.98	14	105,862	0.01%
2019/10/04	9	6.77	27	6.85	6.94	-18	106,537	-0.02%
2019/10/03	22	6.64	5	6.72	6.71	17	106,627	0.02%
2019/10/02	16	6.65	5	6.65	6.62	11	106,157	0.01%
2019/10/01	109	6.80	47	6.75	6.80	62	106,412	0.06%	大買/
2019/09/27	48	6.65	15	6.68	6.60	33	105,470	0.03%
2019/09/26	19	6.87	15	6.82	6.82	4	104,830	0.00%
2019/09/25	104	6.94	8	6.96	6.93	96	104,258	0.09%	大買/
2019/09/24	30	7.10	8	7.10	7.10	22	103,509	0.02%
2019/09/23	22	7.09	0	0.00	7.08	22	103,814	0.02%
2019/09/20	6	7.08	33	7.07	7.10	-27	105,140	-0.03%
2019/09/19	66	7.03	21	7.07	7.02	45	104,556	0.04%
2019/09/18	8	7.13	8	7.18	7.14	0	104,060	0.00%
2019/09/17	40	7.11	5	7.12	7.12	35	103,844	0.03%
2019/09/16	11	7.26	7	7.30	7.28	4	105,559	0.00%
2019/09/12	108	7.31	115	7.29	7.28	-7	105,914	-0.01%	大買/大賣/
2019/09/11	0	0.00	52	7.23	7.29	-52	105,547	-0.05%
2019/09/10	331	7.26	331	7.17	7.16	0	104,723	0.00%	大買/大賣/
2019/09/09	2	7.17	32	7.19	7.20	-30	103,208	-0.03%
2019/09/06	24	7.18	36	7.14	7.16	-12	102,737	-0.01%
2019/09/05	2	7.02	15.1	7.03	7.01	-13.1	101,986	-0.01%
2019/09/04	7	7.00	8	7.04	7.04	-1	102,848	0.00%
2019/09/03	80	6.98	14	7.03	6.92	66	105,849	0.06%
2019/09/02	19	7.04	29	7.06	6.96	-10	106,282	-0.01%
2019/08/30	25	6.99	174	7.00	7.02	-149	106,161	-0.14%	大賣/鉅額交易
2019/08/29	22	6.79	49	6.78	6.77	-27	104,614	-0.03%
2019/08/28	47.1	6.69	16	6.72	6.66	31.1	103,681	0.03%
2019/08/27	50	6.69	29	6.72	6.64	21	103,195	0.02%
2019/08/26	88.1	6.85	58	6.91	6.73	30.1	102,618	0.03%
2019/08/23	78	6.93	230	6.97	6.93	-152	100,991	-0.15%	大賣/鉅額交易
2019/08/22	156	6.94	127	6.87	6.85	29	100,504	0.03%	大買/大賣/
2019/08/21	659	7.17	408	7.14	7.08	251	100,432	0.25%	大買/大賣/鉅額交易
2019/08/20	389	7.03	751	6.87	6.85	-362	96,500	-0.38%	大買/大賣/鉅額交易
2019/08/19	123	6.86	83	6.89	7.04	40	94,982	0.04%	大買/
2019/08/16	113	6.37	178.3	6.34	6.53	-65.3	92,336	-0.07%	大買/大賣/
2019/08/15	158	5.96	81	5.89	6.04	77	90,103	0.09%	大買/
2019/08/14	38.1	6.02	60	6.09	5.96	-21.9	90,364	-0.02%
2019/08/13	72	6.09	13	6.09	6.08	59	89,828	0.07%
2019/08/12	35	6.20	17	6.19	6.17	18	90,860	0.02%
2019/08/08	75.2	6.30	79.1	6.33	6.32	-3.9	92,183	0.00%
2019/08/07	19	6.15	21	6.16	6.08	-2	91,448	0.00%
2019/08/06	113	6.19	327.4	6.17	6.18	-214.4	91,015	-0.24%	大買/大賣/鉅額交易
2019/08/05	164	6.47	158	6.55	6.42	6	89,773	0.01%	大買/大賣/
2019/08/02	241	6.90	125	6.84	6.86	116	87,754	0.13%	大買/大賣/鉅額交易
2019/08/01	151	7.14	0	0.00	7.10	151	86,150	0.18%	大買/鉅額交易
2019/07/31	36	7.17	0	0.00	7.23	36	85,311	0.04%
2019/07/30	16	7.19	15	7.17	7.16	1	84,713	0.00%
2019/07/29	74	7.20	3	7.25	7.19	71	84,418	0.08%
2019/07/26	31	7.21	8	7.21	7.18	23	83,633	0.03%
2019/07/25	15	7.28	146	7.30	7.27	-131	82,730	-0.16%	大賣/鉅額交易
2019/07/24	143	7.40	15	7.47	7.34	128	81,985	0.16%	大買/鉅額交易
2019/07/23	12	7.52	219	7.52	7.49	-207	80,894	-0.26%	大賣/鉅額交易
2019/07/22	85	7.67	189	7.62	7.51	-104	80,287	-0.13%	大賣/鉅額交易
2019/07/19	299	7.66	24	7.68	7.66	275	79,334	0.35%	大買/鉅額交易
2019/07/18	242	7.82	629	7.82	7.62	-387	78,651	-0.49%	大買/大賣/鉅額交易
2019/07/17	280	7.82	294	7.80	7.92	-14	74,519	-0.02%	大買/大賣/
2019/07/16	107	7.33	160	7.37	7.40	-53	69,671	-0.08%	大買/大賣/
2019/07/15	91	7.14	19.4	7.16	7.17	71.6	67,119	0.11%
2019/07/12	197	7.34	0.3	7.26	7.26	196.7	66,512	0.30%	大買/鉅額交易
2019/07/11	163.2	7.42	62	7.42	7.41	101.2	65,850	0.15%	大買/鉅額交易
2019/07/10	119	7.24	136	7.25	7.33	-17	64,315	-0.03%	大買/大賣/
2019/07/09	131.2	7.21	85	7.24	7.20	46.2	62,916	0.07%	大買/
2019/07/08	150.2	7.30	10	7.30	7.30	140.2	62,087	0.23%	大買/鉅額交易
2019/07/05	97.3	7.39	0	0.00	7.36	97.3	61,690	0.16%
2019/07/04	39.2	7.32	14	7.32	7.32	25.2	61,168	0.04%
2019/07/03	29	7.30	9	7.31	7.30	20	61,090	0.03%
2019/07/02	8.2	7.40	6	7.39	7.37	2.2	60,995	0.00%
2019/07/01	24.2	7.41	7	7.44	7.40	17.2	60,857	0.03%
2019/06/28	121	7.32	55	7.32	7.33	66	60,581	0.11%	大買/
2019/06/27	167	7.30	50	7.36	7.34	117	60,229	0.19%	大買/鉅額交易
2019/06/26	143	7.27	28	7.25	7.22	115	58,783	0.20%	大買/鉅額交易
2019/06/25	15	7.41	21	7.41	7.33	-6	58,306	-0.01%
2019/06/24	74	7.37	0	0.00	7.38	74	57,142	0.13%
2019/06/21	75	7.37	52	7.36	7.38	23	56,745	0.04%
2019/06/20	9	7.25	35	7.31	7.26	-26	53,826	-0.05%
2019/06/19	118	7.23	101	7.20	7.24	17	53,069	0.03%	大買/大賣/
2019/06/18	120	7.21	101	7.20	7.17	19	52,219	0.04%	大買/大賣/
2019/06/17	152	7.30	14	7.32	7.32	138	51,760	0.27%	大買/鉅額交易
2019/06/14	61	7.31	86	7.34	7.27	-25	51,464	-0.05%
2019/06/13	148	7.35	2	7.41	7.39	146	50,857	0.29%	大買/鉅額交易
2019/06/12	73	7.43	4	7.45	7.33	69	50,606	0.14%
2019/06/11	149	7.34	133	7.44	7.49	16	49,228	0.03%	大買/大賣/
2019/06/10	51	7.09	21	7.08	7.06	30	45,558	0.07%
2019/06/06	50	7.16	0	0.00	7.15	50	44,517	0.11%
2019/06/05	52.2	7.34	15	7.39	7.24	37.2	43,887	0.08%
2019/06/04	4	7.39	3	7.43	7.37	1	43,235	0.00%
2019/06/03	20	7.41	1.2	7.38	7.41	18.8	43,175	0.04%
2019/05/31	10	7.44	1	7.45	7.49	9	43,401	0.02%
2019/05/30	21	7.36	1	7.37	7.35	20	43,050	0.05%
2019/05/29	6	7.33	3	7.38	7.32	3	42,893	0.01%
2019/05/28	27	7.37	5.4	7.41	7.36	21.6	42,808	0.05%
2019/05/27	40	7.44	1	7.41	7.36	39	41,105	0.09%
2019/05/24	105	7.40	70	7.51	7.34	35	40,794	0.09%	大買/
2019/05/23	12	7.16	13	7.26	7.21	-1	39,587	0.00%
2019/05/22	53	7.37	28	7.39	7.34	25	39,225	0.06%
2019/05/21	102	7.34	14	7.30	7.29	88	38,370	0.23%	大買/
2019/05/20	75.2	7.61	111	7.67	7.57	-35.9	36,782	-0.10%	大賣/
2019/05/17	223	7.64	60	7.82	7.56	163	35,967	0.45%	大買/鉅額交易
2019/05/16	136	8.11	221	8.22	8.02	-85	34,459	-0.25%	大買/大賣/
2019/05/15	70	8.64	56	8.62	8.61	14	32,819	0.04%
2019/05/14	26	8.68	35	8.67	8.69	-9	32,403	-0.03%
2019/05/13	23	8.90	0.1	8.88	8.87	22.9	31,972	0.07%
2019/05/10	38.1	9.07	7	9.14	9.01	31.1	31,782	0.10%
2019/05/09	48	9.27	4	9.14	9.12	44	31,750	0.14%
2019/05/08	38	9.42	0	0.00	9.36	38	31,446	0.12%
2019/05/07	24	9.64	0	0.00	9.60	24	31,070	0.08%
2019/05/06	10	9.71	0	0.00	9.64	10	30,923	0.03%
2019/05/03	3	9.88	2	9.89	9.86	1	30,640	0.00%
2019/05/02	4.3	9.90	0	0.00	9.91	4.3	30,627	0.01%
2019/04/30	1	9.91	1	9.90	9.90	0	30,487	0.00%
2019/04/29	0	0.00	3	9.95	9.96	-3	30,357	-0.01%
2019/04/26	13	9.86	4	9.86	9.92	9	30,374	0.03%
2019/04/25	6	9.95	2	9.93	9.92	4	30,219	0.01%
2019/04/24	45	9.97	0	0.00	9.91	45	30,195	0.15%
2019/04/23	0	0.00	25	10.09	10.10	-25	29,656	-0.08%
2019/04/22	2	10.05	15	10.06	10.05	-13	29,519	-0.04%
2019/04/19	6	10.05	15	10.10	10.05	-9	29,577	-0.03%
2019/04/18	47	10.20	25	10.14	10.05	22	29,697	0.07%
2019/04/17	16	10.43	87	10.45	10.35	-71	29,442	-0.24%
2019/04/16	71	10.15	3	10.12	10.15	68	28,271	0.24%
2019/04/15	7	10.27	8	10.23	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	20	10.20	10.20	-20	27,951	-0.07%
2019/04/11	2	10.10	5.2	10.15	10.20	-3.2	27,789	-0.01%
2019/04/10	2	10.10	6	10.09	10.10	-4	27,746	-0.01%
2019/04/09	0	0.00	5	10.15	10.20	-5	27,383	-0.02%
2019/04/08	2	10.15	2	10.15	10.20	0	27,290	0.00%
2019/04/03	7	10.05	8	10.06	10.05	-1	26,907	0.00%
2019/04/02	36	10.17	12	10.20	10.10	24	26,775	0.09%
2019/04/01	0	0.00	7	10.10	10.15	-7	26,404	-0.03%
2019/03/29	0	0.00	4	10.05	10.00	-4	25,935	-0.02%
2019/03/28	3	10.00	6	10.00	9.99	-3	26,056	-0.01%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/26	0	0.00	2.5	10.07	10.10	-2.5	26,029	-0.01%
2019/03/25	0	0.00	13	10.03	10.05	-13	25,912	-0.05%
2019/03/22	0	0.00	30	10.10	10.10	-30	25,892	-0.12%
2019/03/21	0	0.00	1	10.05	10.00	-1	25,670	0.00%
2019/03/20	63	10.00	40	9.95	9.95	23	25,780	0.09%
2019/03/19	15	10.01	0	0.00	10.00	15	25,493	0.06%
2019/03/18	0.6	10.05	3	10.08	10.10	-2.5	25,433	-0.01%
2019/03/15	1	9.94	39	10.05	9.98	-38	25,450	-0.15%
2019/03/14	30	9.93	1	10.05	9.89	29	24,677	0.12%
2019/03/13	4	10.05	17	10.00	10.05	-13	24,737	-0.05%
2019/03/12	1	10.10	0	0.00	10.10	1	24,709	0.00%
2019/03/11	11	10.00	0	0.00	10.00	11	25,034	0.04%
2019/03/08	20	10.00	0	0.00	10.00	20	25,183	0.08%
2019/03/07	10	10.20	0	0.00	10.10	10	25,685	0.04%
2019/03/06	14	10.25	35	10.26	10.30	-21	25,803	-0.08%
2019/03/05	9.1	10.02	1	10.05	10.10	8.1	25,528	0.03%
2019/03/04	17	10.19	18	10.14	10.10	-1	25,195	0.00%
2019/02/27	10	10.10	19	10.13	10.25	-9	24,903	-0.04%
2019/02/26	3	9.96	10	9.97	9.96	-7	24,173	-0.03%
2019/02/25	27	9.86	60	9.85	9.84	-33	23,765	-0.14%
2019/02/22	2	9.77	10	9.81	9.83	-8	23,935	-0.03%
2019/02/21	39	9.76	10	9.75	9.73	29	23,671	0.12%
2019/02/20	14	9.84	21	9.89	9.93	-7	22,995	-0.03%
2019/02/19	10	9.85	1	9.86	9.81	9	22,877	0.04%
2019/02/18	53	9.93	10	9.92	9.90	43	22,678	0.19%
2019/02/15	40	10.10	2	10.05	10.05	38	22,445	0.17%
2019/02/14	9.2	10.38	0	0.00	10.40	9.2	22,169	0.04%
2019/02/13	9.1	10.39	30	10.48	10.35	-20.9	22,263	-0.09%
2019/02/12	1.1	10.35	8	10.42	10.35	-6.9	22,088	-0.03%
2019/02/11	1	10.30	75	10.38	10.35	-74	21,999	-0.34%
2019/01/30	35.1	10.33	1	10.40	10.45	34.1	21,998	0.16%
2019/01/29	2	10.40	13	10.45	10.50	-11	23,168	-0.05%
2019/01/28	10.1	10.30	0	0.00	10.30	10.1	23,103	0.04%
2019/01/25	1	10.40	25	10.50	10.45	-24	23,386	-0.10%
2019/01/24	2	10.35	55	10.40	10.35	-53	23,720	-0.22%
2019/01/23	0	0.00	114.1	10.25	10.35	-114.1	24,120	-0.47%	大賣/鉅額交易
2019/01/22	0	10.25	1	10.25	10.25	-1	24,392	0.00%
2019/01/21	11.2	10.44	0.2	10.30	10.35	11	24,841	0.04%
2019/01/18	0	0.00	7	10.44	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	23	10.38	10.40	-23	25,650	-0.09%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	26	10.28	10.30	-26	25,891	-0.10%
2019/01/14	36	10.07	0	0.00	10.10	36	25,811	0.14%
2019/01/11	0	0.00	10	10.25	10.25	-10	26,935	-0.04%
2019/01/10	1	10.15	7	10.23	10.25	-6	27,022	-0.02%
2019/01/09	11	10.15	80	10.14	10.20	-69	27,098	-0.25%
2019/01/08	2	9.91	7	9.93	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	25	9.88	9.90	-25	27,532	-0.09%
2019/01/04	0	0.00	23	9.63	9.70	-23	28,191	-0.08%
2019/01/03	1	9.60	0	0.00	9.64	1	29,609	0.00%
2019/01/02	7	9.55	0	0.00	9.50	7	30,029	0.02%
2018/12/28	20.5	9.65	2	9.72	9.72	18.5	30,008	0.06%
2018/12/27	1	9.62	17	9.68	9.71	-16	30,473	-0.05%
2018/12/26	10	9.54	0	0.00	9.48	10	30,586	0.03%
2018/12/25	4.2	9.62	0	0.00	9.62	4.2	30,587	0.01%
2018/12/24	6	9.85	1	9.89	9.81	5	30,914	0.02%
2018/12/22	1	9.82	1	9.97	9.97	0	31,047	0.00%
2018/12/21	23	9.87	5	9.89	9.90	18	31,351	0.06%
2018/12/20	1	9.94	0	0.00	9.98	1	31,344	0.00%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/18	25	10.00	113	10.05	9.99	-88	31,418	-0.28%	大賣/
2018/12/17	0	0.00	5	10.05	10.05	-5	31,696	-0.02%
2018/12/14	48	10.05	2	10.05	10.10	46	32,258	0.14%
2018/12/13	1	10.15	1	10.20	10.20	0	32,420	0.00%
2018/12/12	0	0.00	10	10.20	10.15	-10	32,434	-0.03%
2018/12/11	0	0.00	15	10.20	10.20	-15	32,490	-0.05%
2018/12/10	19.3	10.06	10	10.05	10.10	9.3	32,764	0.03%
2018/12/07	1	10.20	11.2	10.24	10.20	-10.2	32,885	-0.03%
2018/12/06	17	10.11	40	10.20	10.10	-23	33,109	-0.07%
2018/12/05	0.1	10.40	18	10.43	10.40	-17.9	33,003	-0.05%
2018/12/04	0	0.00	14	10.59	10.60	-14	33,740	-0.04%
2018/12/03	5	10.48	38	10.47	10.45	-33	33,772	-0.10%
2018/11/30	47	10.39	11	10.49	10.25	36	33,586	0.11%
2018/11/29	10	10.36	1	10.35	10.35	9	33,022	0.03%
2018/11/28	6	10.28	47	10.28	10.35	-41	32,725	-0.13%
2018/11/27	0	0.00	18	10.20	10.20	-18	32,893	-0.05%
2018/11/26	0	0.00	9	10.09	10.10	-9	32,927	-0.03%
2018/11/23	3	10.00	0	0.00	9.96	3	33,461	0.01%
2018/11/22	1	10.00	2	10.03	10.05	-1	33,445	0.00%
2018/11/21	2	9.94	0	0.00	10.00	2	33,474	0.01%
2018/11/20	20	10.13	2	10.10	10.05	18	33,172	0.05%
2018/11/19	0	0.00	6	10.25	10.25	-6	33,302	-0.02%
2018/11/16	0	0.00	29	10.19	10.20	-29	33,443	-0.09%
2018/11/15	1	10.15	0	0.00	10.20	1	33,295	0.00%
2018/11/13	0	0.00	1	10.10	10.10	-1	33,858	0.00%
2018/11/12	13	10.15	13	10.12	10.10	0	33,799	0.00%
2018/11/09	3	10.10	7	10.11	10.10	-4	33,883	-0.01%
2018/11/08	3	10.10	11	10.06	10.10	-8	34,780	-0.02%
2018/11/07	23	9.99	6	10.02	10.10	17	34,721	0.05%
2018/11/06	13	9.99	139.3	9.84	10.05	-126.3	34,552	-0.37%	大賣/鉅額交易
2018/11/05	2	9.38	0	0.00	9.41	2	33,071	0.01%
2018/11/02	49	9.47	23	9.40	9.38	26	33,050	0.08%
2018/11/01	51	9.40	8	9.45	9.46	43	33,420	0.13%
2018/10/31	19	9.38	26	9.44	9.37	-7	33,436	-0.02%
2018/10/30	4	9.41	0	0.00	9.42	4	33,189	0.01%
2018/10/29	0	0.00	130	9.17	9.28	-130	33,125	-0.39%	大賣/鉅額交易
2018/10/26	15	9.10	2	9.15	9.01	13	33,230	0.04%
2018/10/25	55	9.11	28	9.18	9.16	27	32,892	0.08%
2018/10/24	6	9.22	48	9.31	9.31	-42	32,772	-0.13%
2018/10/23	60	9.27	0	0.00	9.23	60	33,008	0.18%
2018/10/22	30	9.33	26	9.38	9.40	4	33,324	0.01%
2018/10/19	3	9.27	129	9.30	9.45	-126	33,707	-0.37%	大賣/鉅額交易
2018/10/18	8	9.31	167	9.37	9.26	-159	32,708	-0.49%	大賣/鉅額交易
2018/10/17	39	9.39	17	9.49	9.32	22	32,677	0.07%
2018/10/16	51.5	9.44	10	9.42	9.34	41.5	32,790	0.13%
2018/10/15	51	9.45	1	9.46	9.45	50	33,161	0.15%
2018/10/12	70	9.49	651	9.39	9.67	-581	33,111	-1.75%	大賣/鉅額交易
2018/10/11	823.2	9.16	240	9.14	9.11	583.2	32,844	1.78%	大買/大賣/鉅額交易
2018/10/09	27	10.05	19	10.09	10.10	8	31,983	0.03%
2018/10/08	6	10.25	11	10.23	10.20	-5	31,651	-0.02%
2018/10/05	91	10.23	20	10.25	10.15	71	31,790	0.22%
2018/10/04	66	10.39	0.3	10.45	10.30	65.7	31,635	0.21%
2018/10/03	7	10.56	3	10.55	10.60	4	32,774	0.01%
2018/10/02	36	10.55	0	0.00	10.60	36	34,681	0.10%
2018/10/01	20	10.70	0	0.00	10.70	20	37,293	0.05%
2018/09/28	1	10.60	10	10.70	10.60	-9	38,225	-0.02%
2018/09/27	13	10.69	0	0.00	10.70	13	38,389	0.03%
2018/09/26	0	0.00	31	10.57	10.65	-31	38,207	-0.08%
2018/09/25	2	10.40	13	10.50	10.45	-11	38,338	-0.03%
2018/09/21	5.1	10.29	49	10.35	10.40	-43.9	38,507	-0.11%
2018/09/20	102	10.33	2	10.40	10.30	100	38,868	0.26%	大買/
2018/09/19	5	10.60	1	10.55	10.55	4	38,830	0.01%
2018/09/18	3.2	10.60	2	10.65	10.55	1.2	38,970	0.00%
2018/09/17	5.3	10.60	7	10.60	10.65	-1.8	39,152	0.00%
2018/09/14	5	10.71	31.5	10.71	10.75	-26.5	39,198	-0.07%
2018/09/13	28.1	10.64	0	10.65	10.60	28.1	39,177	0.07%
2018/09/12	10	10.69	39	10.70	10.70	-29	40,296	-0.07%
2018/09/11	7	10.66	9	10.70	10.65	-2	41,066	0.00%
2018/09/10	63	10.52	0	0.00	10.50	63	41,700	0.15%
2018/09/07	50	11.00	21	11.00	10.95	29	42,040	0.07%
2018/09/06	16	11.17	3	11.20	11.15	13	42,065	0.03%
2018/09/05	11	11.30	1	11.30	11.30	10	42,228	0.02%
2018/09/04	0	0.00	3	11.50	11.50	-3	42,548	-0.01%
2018/09/03	2	11.45	8	11.50	11.45	-6	42,981	-0.01%
2018/08/31	5	11.35	32	11.42	11.45	-27	43,367	-0.06%
2018/08/30	24	11.43	62	11.46	11.40	-38	44,901	-0.08%
2018/08/29	0	0.00	2	11.25	11.30	-2	44,797	0.00%
2018/08/28	24	11.27	6	11.34	11.25	18	44,879	0.04%
2018/08/24	17	11.23	8	11.20	11.20	9	45,860	0.02%
2018/08/23	18.1	11.38	5	11.40	11.35	13.1	46,537	0.03%
2018/08/22	10.1	11.17	10.6	11.24	11.20	-0.5	46,981	0.00%
2018/08/21	9	11.18	8	11.21	11.25	1	47,106	0.00%
2018/08/20	30	11.27	40	11.29	11.30	-10	46,960	-0.02%
2018/08/17	10	11.08	19	11.06	11.05	-9	46,791	-0.02%
2018/08/16	16	10.90	33	10.92	11.00	-17	46,707	-0.04%
2018/08/15	103	10.90	20	10.93	10.90	83	46,984	0.18%	大買/
2018/08/14	20	11.29	8	11.30	11.30	12	46,322	0.03%
2018/08/13	27	11.25	5	11.24	11.20	22	46,567	0.05%
2018/08/10	39	11.41	4	11.50	11.35	35	46,490	0.08%
2018/08/09	2	11.60	1	11.70	11.60	1	46,603	0.00%
2018/08/08	2	11.60	40	11.68	11.70	-38	46,646	-0.08%
2018/08/07	10.8	11.46	55	11.55	11.60	-44.2	46,309	-0.10%
2018/08/06	6	11.35	10	11.45	11.45	-4	45,856	-0.01%
2018/08/03	14	11.30	7	11.35	11.40	7	45,945	0.02%
2018/08/02	7	11.30	56	11.26	11.20	-49	46,218	-0.11%
2018/08/01	12	11.45	1	11.45	11.45	11	46,640	0.02%
2018/07/31	13	11.43	14	11.46	11.50	-1	48,616	0.00%
2018/07/30	3	11.48	23	11.49	11.45	-20	48,562	-0.04%
2018/07/27	10	11.40	58	11.38	11.35	-48	48,548	-0.10%
2018/07/26	15	11.28	41	11.25	11.30	-26	48,405	-0.05%
2018/07/25	17	11.40	5	11.40	11.40	12	48,203	0.02%
2018/07/24	13.1	11.40	31	11.40	11.40	-17.9	48,302	-0.04%
2018/07/23	21	11.45	26	11.44	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	20	11.39	11.40	-20	49,962	-0.04%
2018/07/19	81	11.24	10.7	11.25	11.25	70.3	49,661	0.14%
2018/07/18	11	11.20	18	11.25	11.25	-7	50,074	-0.01%
2018/07/17	27	11.20	29	11.17	11.20	-2	50,036	0.00%
2018/07/16	8.1	11.10	15	11.13	11.05	-6.9	49,827	-0.01%
2018/07/13	21	11.12	46	11.12	11.15	-25	50,469	-0.05%
2018/07/12	11	11.10	68	11.10	11.10	-57	50,765	-0.11%
2018/07/11	68	11.07	25	11.08	11.10	43	52,617	0.08%
2018/07/10	101	11.88	39	11.80	11.75	62	52,788	0.12%	大買/
2018/07/09	65	11.54	97	11.61	11.80	-32	50,917	-0.06%
2018/07/06	29	11.06	28	11.13	11.15	1	48,364	0.00%
2018/07/05	5	10.95	1	11.00	10.95	4	48,169	0.01%
2018/07/04	28	10.86	0	0.00	10.90	28	48,514	0.06%
2018/07/03	36	10.90	20	10.90	10.85	16	49,023	0.03%
2018/07/02	5	11.01	25	11.08	10.95	-20	49,141	-0.04%
2018/06/29	36	10.98	11	11.00	10.95	25	49,781	0.05%
2018/06/28	43.3	10.89	6	10.90	10.85	37.3	49,320	0.08%
2018/06/27	19	11.07	0	0.00	11.05	19	49,745	0.04%
2018/06/26	98	11.05	5	11.12	11.10	93	49,934	0.19%
2018/06/25	8	11.25	0	0.00	11.25	8	49,816	0.02%
2018/06/22	15	11.20	12	11.20	11.20	3	49,995	0.01%
2018/06/21	114	11.41	5	11.47	11.35	109	50,342	0.22%	大買/鉅額交易
2018/06/20	21	11.55	25	11.67	11.80	-4	49,580	-0.01%
2018/06/19	19	11.75	0	0.00	11.60	19	49,306	0.04%
2018/06/15	33	12.07	14	12.05	12.00	19	49,499	0.04%
2018/06/14	10	12.00	4	12.10	11.95	6	49,497	0.01%
2018/06/13	0.3	12.15	1	12.25	12.20	-0.7	50,192	0.00%
2018/06/12	0	0.00	29	12.15	12.20	-29	50,529	-0.06%
2018/06/11	6	12.00	12	12.09	12.10	-6	50,633	-0.01%
2018/06/08	57	12.08	186	12.05	12.05	-129	51,007	-0.25%	大賣/鉅額交易
2018/06/07	13	12.07	14	12.25	12.30	-1	50,583	0.00%
2018/06/06	5	11.80	64	11.83	11.80	-59	49,783	-0.12%
2018/06/05	20.1	11.70	11	11.70	11.70	9.1	50,511	0.02%
2018/06/04	1	11.75	0	0.00	11.80	1	52,139	0.00%
2018/06/01	12	11.68	45	11.73	11.75	-33	52,339	-0.06%
2018/05/31	0	0.00	12	11.46	11.60	-12	51,792	-0.02%
2018/05/30	25	11.40	0	0.00	11.35	25	51,357	0.05%
2018/05/29	5	11.50	0	0.00	11.55	5	51,155	0.01%
2018/05/28	16	11.50	7	11.50	11.50	9	51,715	0.02%
2018/05/25	31	11.49	0	0.00	11.45	31	52,260	0.06%
2018/05/24	12	11.55	0	0.00	11.55	12	52,295	0.02%
2018/05/23	1	11.70	44	11.78	11.60	-43	52,968	-0.08%
2018/05/22	12	11.63	18	11.56	11.60	-6	53,217	-0.01%
2018/05/21	2	11.50	1	11.60	11.55	1	54,819	0.00%
2018/05/18	23	11.48	0	0.00	11.45	23	55,834	0.04%
2018/05/17	33	11.58	11	11.54	11.55	22	57,065	0.04%
2018/05/16	12	11.54	18	11.53	11.55	-6	58,309	-0.01%
2018/05/15	3	11.50	2	11.55	11.50	1	59,254	0.00%
2018/05/14	3.2	11.48	9	11.54	11.55	-5.8	61,504	-0.01%
2018/05/11	0	0.00	11	11.50	11.55	-11	62,003	-0.02%
2018/05/10	29	11.41	140	11.41	11.40	-111	62,410	-0.18%	大賣/鉅額交易
2018/05/09	18	11.71	31	11.70	11.60	-13	62,700	-0.02%
2018/05/08	14	11.45	110	11.59	11.65	-96	63,148	-0.15%	大賣/
2018/05/07	46	11.13	0	0.00	11.05	46	62,966	0.07%
2018/05/04	13	11.14	3	11.25	11.15	10	63,551	0.02%
2018/05/03	7	10.99	0	0.00	11.05	7	64,015	0.01%
2018/05/02	9	11.05	4	11.13	11.05	5	65,830	0.01%
2018/04/30	1	11.05	0	0.00	11.10	1	68,363	0.00%
2018/04/27	6	11.03	2	11.10	11.10	4	70,749	0.01%
2018/04/26	73	10.93	42.9	10.87	10.90	30.1	73,899	0.04%
2018/04/24	27	11.24	66	11.28	11.25	-39	75,794	-0.05%
2018/04/23	48	11.59	3	11.55	11.50	45	78,896	0.06%
2018/04/20	201	11.89	5	11.90	11.75	196	81,717	0.24%	大買/鉅額交易
2018/04/19	24	11.97	117	11.90	12.10	-93	82,625	-0.11%	大賣/
2018/04/18	25	11.72	6	11.71	11.70	19	84,889	0.02%
2018/04/17	165	11.65	27	11.63	11.55	138	84,500	0.16%	大買/鉅額交易
2018/04/16	161	12.11	70	12.28	12.00	91	82,955	0.11%	大買/
2018/04/13	12	12.55	32	12.56	12.55	-20	82,300	-0.02%
2018/04/12	15	12.56	1	12.55	12.55	14	82,741	0.02%
2018/04/11	36	12.62	0	0.00	12.60	36	82,892	0.04%
2018/04/10	27	12.75	1	12.75	12.70	26	83,409	0.03%
2018/04/09	18	12.83	11.5	12.99	12.85	6.5	83,135	0.01%
2018/04/03	13	12.96	40	12.96	13.00	-27	82,676	-0.03%
2018/04/02	13	13.15	33	13.27	13.15	-20	82,691	-0.02%
2018/03/31	70.5	13.06	0	0.00	13.10	70.5	82,305	0.09%
2018/03/30	3	12.98	25.5	13.07	13.15	-22.5	82,153	-0.03%
2018/03/29	28	12.77	37	12.86	12.75	-9	81,328	-0.01%
2018/03/28	17	12.84	0	0.00	12.90	17	80,869	0.02%
2018/03/27	8	12.92	4	12.90	12.90	4	80,815	0.00%
2018/03/26	29	12.86	21	12.85	12.80	8	80,703	0.01%
2018/03/23	42	12.73	2	12.70	12.75	40	80,538	0.05%
2018/03/22	26.3	12.99	36	12.99	12.95	-9.7	80,442	-0.01%
2018/03/21	35	13.19	3	13.17	13.05	32	79,934	0.04%
2018/03/20	6	13.23	10	13.20	13.25	-4	79,361	-0.01%
2018/03/19	20	13.17	18	13.15	13.15	2	78,781	0.00%
2018/03/16	44.2	13.04	23	13.01	13.10	21.2	78,140	0.03%
2018/03/15	0	0.00	2	12.95	13.00	-2	77,841	0.00%
2018/03/14	2	13.03	2	13.05	12.95	0	77,919	0.00%
2018/03/13	0.5	12.95	6	12.96	12.95	-5.5	78,640	-0.01%
2018/03/12	142	12.95	210	12.95	12.95	-68	80,326	-0.08%	大買/大賣/
2018/03/09	22	13.02	1	13.20	13.00	21	80,349	0.03%
2018/03/08	57	13.14	167	13.11	13.15	-110	79,652	-0.14%	大賣/鉅額交易
2018/03/07	19	12.74	10.5	12.80	12.70	8.5	78,346	0.01%
2018/03/06	25	12.81	0	0.00	12.80	25	78,476	0.03%
2018/03/05	5	12.75	1.1	12.75	12.75	3.9	79,720	0.00%
2018/03/02	7	12.76	0	0.00	12.80	7	80,414	0.01%
2018/03/01	159	12.90	10	12.90	12.90	149	80,882	0.18%	大買/鉅額交易
2018/02/27	12	12.94	12	12.91	13.00	0	81,151	0.00%
2018/02/26	6	12.95	0	0.00	12.95	6	81,790	0.01%
2018/02/23	25	12.97	28	13.00	13.00	-3	81,841	0.00%
2018/02/22	66	12.93	57	12.97	12.90	9	83,506	0.01%
2018/02/21	31.2	13.17	31	13.24	13.05	0.2	83,019	0.00%
2018/02/12	98	13.13	26	13.18	13.10	72	81,345	0.09%
2018/02/09	153	13.19	55	13.21	13.25	98	80,859	0.12%	大買/
2018/02/08	61	13.24	72	13.38	13.50	-11	80,770	-0.01%
2018/02/07	36	13.11	70	13.14	13.10	-34	79,950	-0.04%
2018/02/06	153.1	12.78	90	12.81	12.75	63.1	79,561	0.08%	大買/
2018/02/05	39	13.44	103	13.44	13.40	-64	77,588	-0.08%	大賣/
2018/02/02	41.5	13.78	7	13.60	13.70	34.5	77,394	0.04%
2018/02/01	117	13.64	31	13.70	13.55	86	78,199	0.11%	大買/
2018/01/31	151	13.72	76	13.66	13.75	75	78,511	0.10%	大買/
2018/01/30	89	14.06	127	14.04	13.85	-38	77,829	-0.05%	大賣/
2018/01/29	71	14.33	7.3	14.40	14.35	63.7	76,320	0.08%
2018/01/26	6	14.39	123	14.45	14.50	-117	76,201	-0.15%	大賣/鉅額交易
2018/01/25	59	14.42	74	14.52	14.25	-15	76,258	-0.02%
2018/01/24	114	14.33	119	14.52	14.40	-5	75,597	-0.01%	大買/大賣/
2018/01/23	135	14.42	456	14.24	14.20	-321	74,307	-0.43%	大買/大賣/鉅額交易
2018/01/22	209.1	14.64	396	14.68	14.60	-186.9	72,295	-0.26%	大買/大賣/鉅額交易
2018/01/19	142	14.09	191	14.12	14.20	-49	69,796	-0.07%	大買/大賣/
2018/01/18	231	14.11	452	14.07	13.95	-221	69,468	-0.32%	大買/大賣/鉅額交易
2018/01/17	185	13.99	214.7	13.98	14.05	-29.7	67,767	-0.04%	大買/大賣/
2018/01/16	88	13.53	197	13.52	13.75	-109	64,889	-0.17%	大賣/鉅額交易
2018/01/15	62	13.20	35	13.19	13.15	27	62,111	0.04%
2018/01/12	78	12.87	202	12.75	13.00	-124	61,437	-0.20%	大賣/鉅額交易
2018/01/11	36	12.45	30	12.40	12.40	6	59,294	0.01%
2018/01/10	49	12.35	2	12.40	12.40	47	59,905	0.08%
2018/01/09	49	12.38	1	12.40	12.35	48	59,887	0.08%
2018/01/08	69	12.48	13	12.43	12.50	56	59,742	0.09%
2018/01/05	13.7	12.47	0	0.00	12.45	13.7	60,035	0.02%
2018/01/04	27	12.64	155	12.65	12.50	-128	60,220	-0.21%	大賣/鉅額交易
2018/01/03	41	12.50	9	12.54	12.45	32	60,746	0.05%
2018/01/02	10	12.50	2	12.45	12.45	8	60,777	0.01%