群創 (3481)-國泰-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
43,747張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	115.1	13.33	12.1	13.32	13.30	103	79,527	0.13%	大買/鉅額交易
2024/05/07	72	13.46	5.7	13.45	13.45	66.3	80,515	0.08%
2024/05/06	3.9	13.70	10.7	13.78	13.70	-6.8	81,673	-0.01%
2024/05/03	6.9	13.77	26.7	13.72	13.70	-19.8	83,656	-0.02%
2024/05/02	118.3	13.67	27.3	13.66	13.65	91	84,462	0.11%	大買/
2024/04/30	45.2	14.46	52.9	14.42	14.25	-7.8	84,825	-0.01%
2024/04/29	17.6	14.15	32.3	14.23	14.25	-14.6	89,946	-0.02%
2024/04/26	38.1	14.01	196.7	14.18	14.05	-158.6	92,008	-0.17%	大賣/鉅額交易
2024/04/25	50.6	13.80	72.8	13.85	13.80	-22.2	94,579	-0.02%
2024/04/24	101.4	13.55	28.6	13.54	13.60	72.8	99,084	0.07%	大買/
2024/04/23	220.2	13.75	240.1	13.82	13.85	-20	99,454	-0.02%	大買/大賣/
2024/04/22	82.8	13.13	44.1	13.08	13.00	38.7	100,567	0.04%
2024/04/19	154.6	13.62	15	13.70	13.55	139.6	100,243	0.14%	大買/鉅額交易
2024/04/18	38.1	13.83	14.2	13.93	13.80	23.9	98,850	0.02%
2024/04/17	63.8	13.66	1	13.65	13.65	62.8	98,432	0.06%
2024/04/16	106.7	13.73	17.4	13.75	13.65	89.3	98,623	0.09%	大買/
2024/04/15	41.6	14.21	24.6	14.30	14.10	17	98,822	0.02%
2024/04/12	59.7	14.11	170.7	14.15	14.15	-111	101,481	-0.11%	大賣/鉅額交易
2024/04/11	484.3	14.32	41.2	14.24	14.10	443.1	103,584	0.43%	大買/鉅額交易
2024/04/10	90.3	15.24	37.1	15.42	15.00	53.2	100,616	0.05%
2024/04/09	142.1	15.35	150.9	15.43	15.30	-8.8	100,142	-0.01%	大買/大賣/
2024/04/08	49.4	14.57	23.4	14.75	14.95	25.9	97,865	0.03%
2024/04/03	135.7	14.81	35.2	14.86	14.70	100.5	97,959	0.10%	大買/
2024/04/02	2.2	15.10	25.3	15.21	15.20	-23.1	97,608	-0.02%
2024/04/01	33.5	14.96	72.9	15.08	15.20	-39.4	98,795	-0.04%
2024/03/29	59.1	15.07	22.1	15.12	15.05	37	100,572	0.04%
2024/03/28	15.8	15.29	14	15.22	15.20	1.8	101,050	0.00%
2024/03/27	15.6	15.27	17.9	15.35	15.40	-2.3	103,238	0.00%
2024/03/26	59.3	15.29	28	15.25	15.20	31.3	103,464	0.03%
2024/03/25	54	15.47	32.5	15.52	15.60	21.5	103,247	0.02%
2024/03/22	73.1	15.49	291	15.48	15.55	-217.9	103,095	-0.21%	大賣/鉅額交易
2024/03/21	16.2	15.04	115	15.05	15.10	-98.7	101,108	-0.10%	大賣/
2024/03/20	77.8	14.47	27	14.48	14.45	50.8	100,412	0.05%
2024/03/19	30.6	14.71	3	14.77	14.65	27.6	100,267	0.03%
2024/03/18	53.1	14.78	29.8	14.84	14.85	23.3	100,122	0.02%
2024/03/15	61.1	15.11	121.5	15.23	14.95	-60.4	100,487	-0.06%	大賣/
2024/03/14	10	14.72	15.3	14.77	14.85	-5.3	98,969	-0.01%
2024/03/13	36.5	14.77	86.2	14.88	14.75	-49.7	98,654	-0.05%
2024/03/12	29.7	14.95	16.4	15.01	15.00	13.3	98,244	0.01%
2024/03/11	33	14.97	32	14.90	15.00	1	98,227	0.00%
2024/03/08	82.7	14.55	64.4	14.51	14.50	18.3	98,111	0.02%
2024/03/07	109.7	14.90	54.6	14.81	14.70	55.1	98,462	0.06%	大買/
2024/03/06	121.1	15.06	43	15.13	14.90	78.1	97,621	0.08%	大買/
2024/03/05	125.2	15.24	49.6	15.45	15.10	75.6	97,371	0.08%	大買/
2024/03/04	59.1	15.47	61.8	15.46	15.45	-2.8	96,306	0.00%
2024/03/01	92.2	15.21	32	15.34	15.20	60.2	95,848	0.06%
2024/02/29	130.4	15.03	89.2	15.14	15.15	41.2	95,306	0.04%	大買/
2024/02/27	56.3	15.11	91.5	15.07	15.10	-35.1	94,394	-0.04%
2024/02/26	43.8	15.37	31.4	15.42	15.25	12.5	93,672	0.01%
2024/02/23	17.7	15.57	11.6	15.61	15.55	6.1	92,901	0.01%
2024/02/22	23.5	15.86	3	15.88	15.80	20.5	92,112	0.02%
2024/02/21	74.3	16.06	23	16.08	15.90	51.3	92,128	0.06%
2024/02/20	76.8	16.36	52.9	16.46	16.25	23.9	91,519	0.03%
2024/02/19	48.5	16.44	154.4	16.32	16.55	-105.9	90,670	-0.12%	大賣/鉅額交易
2024/02/16	28.2	15.54	10.3	15.53	15.65	17.9	88,665	0.02%
2024/02/15	229.2	15.91	231.2	15.70	15.50	-2	87,619	0.00%	大買/大賣/
2024/02/05	24	16.14	12.6	16.14	16.25	11.4	85,276	0.01%
2024/02/02	78.3	16.40	60.5	16.24	16.20	17.8	84,784	0.02%
2024/02/01	31.3	16.13	53.1	16.10	16.30	-21.8	83,754	-0.03%
2024/01/31	60.7	16.39	55	16.52	16.35	5.7	82,081	0.01%
2024/01/30	156.4	16.84	177.1	16.68	16.60	-20.7	80,828	-0.03%	大買/大賣/
2024/01/29	189.4	16.94	184.5	17.03	16.95	4.9	79,546	0.01%	大買/大賣/
2024/01/26	73.1	16.94	207.9	17.00	17.00	-134.8	78,099	-0.17%	大賣/鉅額交易
2024/01/25	20.3	16.78	74	16.83	16.80	-53.7	76,562	-0.07%
2024/01/24	43	16.66	123.2	16.74	16.65	-80.2	75,574	-0.11%	大賣/
2024/01/23	507.7	16.88	529.8	16.88	16.55	-22.2	73,682	-0.03%	大買/大賣/
2024/01/22	164.7	16.59	165.6	16.47	16.55	-1	67,897	0.00%	大買/大賣/
2024/01/19	249.8	16.16	489	16.34	16.45	-239.2	64,902	-0.37%	大買/大賣/鉅額交易
2024/01/18	579.6	16.12	821.2	16.09	15.90	-241.6	61,452	-0.39%	大買/大賣/鉅額交易
2024/01/17	87.1	15.51	102.9	15.47	15.45	-15.8	56,832	-0.03%	大賣/
2024/01/16	39.4	15.30	412.5	15.36	15.55	-373.1	55,052	-0.68%	大賣/鉅額交易
2024/01/15	23.4	14.82	16	14.73	14.65	7.4	52,409	0.01%
2024/01/12	22	14.71	15	14.73	14.65	7	51,988	0.01%
2024/01/11	56	14.89	80.6	14.93	14.75	-24.6	51,858	-0.05%
2024/01/10	81.9	14.61	104.1	14.67	14.60	-22.2	51,772	-0.04%	大賣/
2024/01/09	395.8	14.92	166.9	14.87	14.80	228.9	51,198	0.45%	大買/大賣/鉅額交易
2024/01/08	196.1	15.28	261.2	15.27	15.15	-65.1	49,871	-0.13%	大買/大賣/
2024/01/05	68.9	14.78	249.9	14.82	15.00	-181	46,326	-0.39%	大賣/鉅額交易
2024/01/04	3	13.97	30.9	14.01	14.05	-27.9	43,722	-0.06%
2024/01/03	57.2	13.97	39	14.00	13.95	18.2	44,020	0.04%
2024/01/02	14	14.39	65.4	14.40	14.40	-51.4	43,719	-0.12%
2023/12/29	32.8	14.23	62.8	14.31	14.30	-30	43,437	-0.07%
2023/12/28	124.5	14.32	71.1	14.14	14.10	53.4	43,439	0.12%	大買/
2023/12/27	132.4	14.32	159.1	14.27	14.30	-26.7	43,528	-0.06%	大買/大賣/
2023/12/26	132.5	14.16	448	14.08	14.25	-315.5	42,628	-0.74%	大買/大賣/鉅額交易
2023/12/25	8.1	13.64	191.1	13.62	13.65	-183	40,472	-0.45%	大賣/鉅額交易
2023/12/22	65.5	13.51	127.6	13.50	13.45	-62.1	39,730	-0.16%	大賣/
2023/12/21	6	12.92	15.5	12.90	13.00	-9.4	37,655	-0.03%
2023/12/20	11.1	12.60	20	12.57	12.70	-8.9	36,809	-0.02%
2023/12/19	31	12.12	27.6	12.22	12.30	3.3	36,288	0.01%
2023/12/18	25.8	12.39	6.8	12.38	12.35	19	35,966	0.05%
2023/12/15	2.7	12.46	27.9	12.52	12.50	-25.2	36,578	-0.07%
2023/12/14	29.2	12.40	17.6	12.46	12.35	11.5	36,130	0.03%
2023/12/13	11.7	12.46	50.8	12.53	12.50	-39.1	35,797	-0.11%
2023/12/12	63.5	12.61	71.1	12.67	12.60	-7.6	36,387	-0.02%
2023/12/11	6.1	13.01	16.5	12.97	13.00	-10.4	35,676	-0.03%
2023/12/08	29.9	12.95	17.4	12.94	12.90	12.4	35,605	0.03%
2023/12/07	14.1	12.90	3.5	12.90	12.90	10.6	35,793	0.03%
2023/12/06	81	13.06	13.5	13.11	13.00	67.5	36,314	0.19%
2023/12/05	39.4	13.22	63.8	13.31	13.40	-24.4	36,132	-0.07%
2023/12/04	62.2	13.28	63.6	13.17	13.25	-1.4	36,002	0.00%
2023/12/01	24.4	12.64	20	12.69	12.65	4.5	35,960	0.01%
2023/11/30	27.4	12.48	20	12.53	12.60	7.4	36,254	0.02%
2023/11/29	32.6	12.62	0	0.00	12.60	32.6	36,009	0.09%
2023/11/28	0.7	12.59	88.7	12.75	12.75	-88	35,983	-0.24%
2023/11/27	11	12.55	15	12.49	12.45	-4	36,358	-0.01%
2023/11/24	12.5	12.62	4	12.68	12.60	8.5	37,071	0.02%
2023/11/22	90.1	12.55	4.7	12.55	12.60	85.4	38,045	0.22%
2023/11/21	9.4	12.70	13	12.73	12.75	-3.5	38,855	-0.01%
2023/11/20	75	12.77	38	12.81	12.70	37	39,331	0.09%
2023/11/17	54	12.65	72.7	12.73	12.80	-18.7	39,782	-0.05%
2023/11/16	14.2	12.48	100	12.59	12.65	-85.9	40,419	-0.21%
2023/11/15	13.1	12.44	50.2	12.41	12.50	-37.1	41,893	-0.09%
2023/11/14	12.2	12.07	3.9	12.13	12.15	8.3	42,295	0.02%
2023/11/13	8.1	12.10	11	12.15	12.10	-2.9	43,609	-0.01%
2023/11/10	8.3	12.14	10.4	12.13	12.10	-2.1	44,291	0.00%
2023/11/09	3.9	12.26	2.6	12.34	12.25	1.3	44,942	0.00%
2023/11/08	1.5	12.38	5	12.40	12.40	-3.6	46,559	-0.01%
2023/11/07	155	12.40	59.4	12.36	12.35	95.6	48,576	0.20%	大買/
2023/11/06	1.1	12.70	94.3	12.74	12.65	-93.3	49,736	-0.19%
2023/11/03	22	12.55	51.7	12.56	12.55	-29.7	52,322	-0.06%
2023/11/02	67.6	12.32	68.3	12.33	12.35	-0.8	56,210	0.00%
2023/11/01	20.1	12.00	2.9	12.07	11.90	17.3	56,881	0.03%
2023/10/31	74.4	12.19	88	12.20	12.15	-13.6	56,848	-0.02%
2023/10/30	20.6	12.05	19.4	12.11	12.05	1.2	57,300	0.00%
2023/10/27	118	11.95	121	11.95	12.00	-3	58,094	-0.01%	大買/大賣/
2023/10/26	16.6	11.91	20.4	11.87	11.80	-3.8	58,628	-0.01%
2023/10/25	93.6	12.09	76.6	12.12	12.00	16.9	59,216	0.03%
2023/10/24	39.8	11.51	96.7	11.52	11.65	-57	59,425	-0.10%
2023/10/23	58.8	11.65	2.9	11.62	11.60	55.9	59,968	0.09%
2023/10/20	60.8	11.69	67.3	11.68	11.90	-6.5	60,265	-0.01%
2023/10/19	44.9	11.89	11.5	12.00	11.95	33.4	60,977	0.05%
2023/10/18	41.6	12.00	0.8	12.05	12.10	40.9	61,588	0.07%
2023/10/17	66.5	12.14	4.2	12.16	12.10	62.4	62,898	0.10%
2023/10/16	38.9	12.29	16.3	12.26	12.25	22.5	63,342	0.04%
2023/10/13	97.8	12.49	3.5	12.51	12.50	94.3	64,337	0.15%
2023/10/12	3	12.43	21	12.52	12.55	-18	67,474	-0.03%
2023/10/11	40.9	12.33	7.1	12.40	12.25	33.8	67,604	0.05%
2023/10/06	52.4	12.36	32.9	12.35	12.30	19.6	67,651	0.03%
2023/10/05	8.2	12.58	17.9	12.56	12.55	-9.6	68,186	-0.01%
2023/10/04	49.1	12.55	11.5	12.55	12.50	37.6	68,975	0.05%
2023/10/03	46.7	12.94	36.4	13.17	12.90	10.3	69,168	0.01%
2023/10/02	38.4	12.97	11	12.96	13.00	27.4	69,249	0.04%
2023/09/28	14.5	13.14	13	13.18	13.15	1.5	70,507	0.00%
2023/09/27	10.3	13.20	9	13.27	13.20	1.3	72,362	0.00%
2023/09/26	89.6	13.33	2	13.30	13.25	87.6	75,958	0.12%
2023/09/25	1.5	13.58	11.2	13.59	13.60	-9.8	78,239	-0.01%
2023/09/22	17.9	13.57	23.9	13.63	13.60	-6	84,919	-0.01%
2023/09/21	16.3	13.61	33.8	13.63	13.50	-17.6	86,135	-0.02%
2023/09/20	83.1	13.54	50.6	13.60	13.65	32.5	86,680	0.04%
2023/09/19	58	13.72	9	13.80	13.70	49	86,329	0.06%
2023/09/18	17.4	13.86	3	13.82	13.80	14.4	86,546	0.02%
2023/09/15	127.3	13.75	12.2	13.77	13.90	115.2	87,025	0.13%	大買/鉅額交易
2023/09/14	4.6	13.77	12.1	13.82	13.85	-7.4	86,344	-0.01%
2023/09/13	18.9	13.66	35	13.66	13.65	-16.2	86,654	-0.02%
2023/09/12	21.8	13.57	4	13.65	13.70	17.8	87,576	0.02%
2023/09/11	30.4	13.88	118.7	13.76	13.70	-88.2	88,506	-0.10%	大賣/
2023/09/08	69	13.69	38.9	13.72	13.65	30.1	89,932	0.03%
2023/09/07	118.7	13.51	8.6	13.53	13.40	110.1	89,685	0.12%	大買/鉅額交易
2023/09/06	115.9	13.81	12.1	13.87	13.75	103.8	89,063	0.12%	大買/鉅額交易
2023/09/05	11.1	14.29	3.2	14.26	14.30	7.9	87,728	0.01%
2023/09/04	47.6	14.30	11.9	14.26	14.30	35.8	87,555	0.04%
2023/09/01	96.6	14.57	21.5	14.60	14.55	75.1	88,313	0.09%
2023/08/31	18.9	14.60	18.7	14.56	14.45	0.2	88,935	0.00%
2023/08/30	88	14.67	91.8	14.67	14.50	-3.9	88,557	0.00%
2023/08/29	128.2	14.94	123.2	14.90	14.70	5	88,044	0.01%	大買/大賣/
2023/08/28	95.7	14.90	168.1	15.01	14.80	-72.4	88,387	-0.08%	大賣/
2023/08/16	129.7	14.45	67.2	14.43	14.35	62.4	88,495	0.07%	大買/
2023/08/15	105.1	14.96	45.8	14.92	14.85	59.3	87,867	0.07%	大買/
2023/08/14	48.3	14.80	139.8	14.88	14.75	-91.6	87,560	-0.10%	大賣/
2023/08/11	135.9	15.45	117.6	15.52	15.25	18.3	86,981	0.02%	大買/大賣/
2023/08/10	229.7	15.89	43.3	16.05	15.65	186.4	86,231	0.22%	大買/鉅額交易
2023/08/09	82.3	16.65	246.8	16.69	16.50	-164.6	84,968	-0.19%	大賣/鉅額交易
2023/08/08	41.3	16.81	31.2	16.85	16.65	10.1	84,770	0.01%
2023/08/07	25.5	16.66	18.4	16.64	16.75	7.1	83,999	0.01%
2023/08/04	104.1	16.76	102.1	16.74	16.80	2.1	83,413	0.00%	大買/大賣/
2023/08/02	139.4	16.83	12.6	16.87	16.50	126.8	83,705	0.15%	大買/鉅額交易
2023/08/01	67.8	17.12	117.9	17.16	17.15	-50.1	82,631	-0.06%	大賣/
2023/07/31	69.8	16.82	36.2	16.89	16.65	33.6	80,741	0.04%
2023/07/28	110.4	16.57	184.4	16.75	16.90	-74	79,913	-0.09%	大買/大賣/
2023/07/27	260.8	16.82	332.1	16.72	16.75	-71.3	78,371	-0.09%	大買/大賣/
2023/07/26	82.6	16.10	59.7	16.16	16.00	22.8	74,816	0.03%
2023/07/25	23	15.73	32	15.77	15.75	-9	74,855	-0.01%
2023/07/24	49.4	15.63	3.5	15.64	15.60	45.9	74,884	0.06%
2023/07/21	182.4	15.96	79.3	16.09	15.90	103.1	74,531	0.14%	大買/鉅額交易
2023/07/20	39.4	15.74	81.5	15.72	15.85	-42.1	74,131	-0.06%
2023/07/19	24.6	15.90	82.8	15.66	15.75	-58.2	73,965	-0.08%
2023/07/18	83.5	16.07	44.8	16.10	16.00	38.6	74,161	0.05%
2023/07/17	112.2	16.24	169.2	16.26	16.30	-57	74,314	-0.08%	大買/大賣/
2023/07/14	43.2	16.12	53.4	16.14	16.05	-10.2	75,675	-0.01%
2023/07/13	59.1	16.08	177.4	16.14	16.05	-118.4	75,535	-0.16%	大賣/鉅額交易
2023/07/12	30	16.01	22.5	16.01	15.90	7.5	75,317	0.01%
2023/07/11	33.3	16.01	192.9	16.05	16.10	-159.6	75,953	-0.21%	大賣/鉅額交易
2023/07/10	111.1	15.43	138	15.46	15.50	-26.9	76,377	-0.04%	大買/大賣/
2023/07/07	26.2	15.38	15	15.39	15.35	11.2	76,743	0.01%
2023/07/06	229.6	15.82	246.1	15.88	15.70	-16.5	76,181	-0.02%	大買/大賣/
2023/07/05	38.5	15.45	10	15.41	15.40	28.5	72,923	0.04%
2023/07/04	30.2	15.61	22.3	15.51	15.55	7.9	72,729	0.01%
2023/07/03	27.4	15.55	89.7	15.45	15.40	-62.3	72,803	-0.09%
2023/06/30	112.9	15.16	56.1	15.25	15.25	56.9	72,199	0.08%	大買/
2023/06/29	110	15.40	11.3	15.42	15.45	98.6	71,526	0.14%	大買/
2023/06/28	186.7	15.64	143.5	15.49	15.40	43.2	71,128	0.06%	大買/大賣/
2023/06/27	121.2	15.70	81.5	15.73	15.50	39.7	70,749	0.06%	大買/
2023/06/26	188.7	16.54	141.7	16.53	16.25	47	69,317	0.07%	大買/大賣/
2023/06/21	193.6	16.41	398.6	16.46	16.50	-205	67,985	-0.30%	大買/大賣/鉅額交易
2023/06/20	235.7	16.00	135.8	15.93	15.70	99.8	65,441	0.15%	大買/大賣/
2023/06/19	189.3	15.90	486.7	15.71	16.10	-297.4	63,348	-0.47%	大買/大賣/鉅額交易
2023/06/16	62.2	14.79	85.6	14.86	14.70	-23.4	57,757	-0.04%
2023/06/15	37.3	14.40	38.9	14.46	14.65	-1.6	56,975	0.00%
2023/06/14	15.2	14.60	12.4	14.62	14.50	2.8	58,310	0.00%
2023/06/13	16.3	14.62	18.5	14.71	14.65	-2.2	58,774	0.00%
2023/06/12	45.3	14.76	83.5	14.87	14.70	-38.2	58,802	-0.07%
2023/06/09	5.1	14.63	13.8	14.60	14.70	-8.7	59,063	-0.01%
2023/06/08	53.2	14.57	54	14.60	14.55	-0.8	59,541	0.00%
2023/06/07	108.3	14.94	106.2	14.90	14.85	2.1	60,065	0.00%	大買/大賣/
2023/06/06	89.3	14.83	152.6	14.87	14.90	-63.3	60,939	-0.10%	大賣/
2023/06/05	57.8	14.58	332.2	14.61	14.75	-274.4	60,389	-0.45%	大賣/鉅額交易
2023/06/02	20.7	13.90	8.7	13.93	13.95	12	59,760	0.02%
2023/06/01	25.1	13.86	1	13.85	13.85	24.1	62,161	0.04%
2023/05/31	48.2	13.93	48.6	14.02	13.90	-0.4	65,143	0.00%
2023/05/30	18.3	13.98	37.3	13.99	13.95	-19	65,758	-0.03%
2023/05/29	136.3	14.08	204.5	14.10	14.10	-68.2	66,352	-0.10%	大買/大賣/
2023/05/26	30.5	13.62	42	13.64	13.65	-11.5	66,624	-0.02%
2023/05/25	26.6	13.88	1	13.80	13.80	25.6	67,764	0.04%
2023/05/24	4.8	13.87	55.7	13.90	13.95	-51	69,922	-0.07%
2023/05/23	74.3	13.91	38	14.01	13.85	36.3	71,807	0.05%
2023/05/22	32.5	14.01	105.5	13.96	14.00	-73	74,894	-0.10%	大賣/
2023/05/19	5.2	13.51	21.4	13.59	13.60	-16.3	76,340	-0.02%
2023/05/18	7.2	13.42	48.2	13.52	13.50	-41	77,925	-0.05%
2023/05/17	21	13.43	46.1	13.45	13.40	-25.1	79,705	-0.03%
2023/05/16	23.4	13.31	23.9	13.34	13.25	-0.5	80,195	0.00%
2023/05/15	44.3	13.07	1	13.10	13.10	43.2	80,509	0.05%
2023/05/12	128.9	13.09	35.9	13.12	13.10	93	80,764	0.12%	大買/
2023/05/11	66.7	13.43	6.2	13.28	13.30	60.5	81,098	0.07%
2023/05/10	17	13.58	32.9	13.61	13.65	-15.9	83,639	-0.02%
2023/05/09	119.3	13.60	76.3	13.68	13.55	43	84,660	0.05%	大買/
2023/05/08	181.5	13.48	52.7	13.48	13.40	128.8	83,986	0.15%	大買/鉅額交易
2023/05/05	8.3	13.63	2	13.60	13.65	6.3	83,529	0.01%
2023/05/04	80.4	13.33	48.6	13.51	13.60	31.9	83,687	0.04%
2023/05/03	45.8	13.54	4.4	13.47	13.45	41.4	83,504	0.05%
2023/05/02	17.1	13.72	21	13.75	13.90	-3.9	83,185	0.00%
2023/04/28	191.4	13.49	62.3	13.48	13.40	129.2	83,421	0.15%	大買/鉅額交易
2023/04/27	16.1	13.91	10	13.95	13.90	6.1	82,191	0.01%
2023/04/26	8.6	13.97	15	13.95	14.00	-6.4	81,976	-0.01%
2023/04/25	71.8	13.95	57.6	14.17	13.85	14.2	81,493	0.02%
2023/04/24	28.3	14.21	1.6	14.25	14.20	26.7	81,054	0.03%
2023/04/21	61.2	14.32	67.4	14.41	14.35	-6.2	80,774	-0.01%
2023/04/20	48.2	14.03	79.5	14.16	14.10	-31.3	79,916	-0.04%
2023/04/19	203.5	14.08	188	14.11	14.05	15.5	79,205	0.02%	大買/大賣/
2023/04/18	67.7	14.72	14.1	14.69	14.65	53.7	77,520	0.07%
2023/04/17	59.1	14.93	19.8	14.94	14.90	39.3	77,197	0.05%
2023/04/14	73.2	15.32	38.4	15.34	15.15	34.8	76,865	0.05%
2023/04/13	83.4	15.29	205.6	15.36	15.05	-122.2	75,776	-0.16%	大賣/鉅額交易
2023/04/12	126.3	14.83	113.8	14.94	15.15	12.5	73,507	0.02%	大買/大賣/
2023/04/11	31.2	14.84	31.1	14.88	14.90	0.1	72,634	0.00%
2023/04/10	6.5	14.67	20	14.65	14.70	-13.5	72,281	-0.02%
2023/04/07	13.4	14.65	22.8	14.67	14.60	-9.4	72,293	-0.01%
2023/04/06	27.8	14.55	50	14.64	14.55	-22.2	72,068	-0.03%
2023/03/31	2.9	14.50	8.5	14.51	14.50	-5.6	71,859	-0.01%
2023/03/30	15.3	14.43	3.3	14.46	14.40	12	72,205	0.02%
2023/03/29	16.1	14.47	67.9	14.50	14.55	-51.8	72,497	-0.07%
2023/03/28	11.4	14.27	16.9	14.25	14.25	-5.5	72,691	-0.01%
2023/03/27	13	14.44	46.1	14.64	14.40	-33.1	72,656	-0.05%
2023/03/24	7.2	14.38	29.2	14.37	14.50	-22.1	72,994	-0.03%
2023/03/23	157.5	14.35	35.7	14.33	14.25	121.8	72,478	0.17%	大買/鉅額交易
2023/03/22	24.2	14.67	24	14.63	14.65	0.2	71,718	0.00%
2023/03/21	42	14.76	45.4	14.86	14.70	-3.4	71,609	0.00%
2023/03/20	35.3	14.50	11	14.50	14.45	24.3	71,108	0.03%
2023/03/17	64	14.52	117.6	14.58	14.55	-53.7	70,900	-0.08%	大賣/
2023/03/16	101	14.23	221.5	14.15	14.20	-120.5	68,907	-0.17%	大賣/鉅額交易
2023/03/15	34.4	14.20	7.8	14.24	14.05	26.6	68,613	0.04%
2023/03/14	167.6	14.29	53	14.21	14.15	114.6	68,820	0.17%	大買/鉅額交易
2023/03/13	27.8	14.29	31	14.33	14.55	-3.2	68,326	0.00%
2023/03/10	81.9	14.45	27	14.51	14.45	54.9	68,063	0.08%
2023/03/09	194.8	14.88	42.1	14.71	14.65	152.7	67,484	0.23%	大買/鉅額交易
2023/03/08	41.8	15.16	12.6	15.24	15.30	29.3	66,128	0.04%
2023/03/07	133.7	15.23	37	15.22	15.15	96.7	65,580	0.15%	大買/
2023/03/06	95.1	15.42	164.3	15.53	15.60	-69.2	64,417	-0.11%	大賣/
2023/03/03	75	15.13	375.7	15.06	15.05	-300.7	61,944	-0.49%	大賣/鉅額交易
2023/03/02	79.7	14.36	50.7	14.37	14.35	29	58,930	0.05%
2023/03/01	32.6	14.60	19.5	14.63	14.65	13.2	58,328	0.02%
2023/02/24	61.3	14.77	63.2	14.86	14.70	-1.9	57,780	0.00%
2023/02/23	145	14.85	84.7	14.70	14.70	60.3	57,247	0.11%	大買/
2023/02/22	110.2	14.95	196.6	14.92	15.05	-86.4	55,794	-0.15%	大買/大賣/
2023/02/21	141.9	14.75	194.5	14.76	14.80	-52.6	53,722	-0.10%	大買/大賣/
2023/02/20	203.1	14.51	143.1	14.58	14.80	60	52,554	0.11%	大買/大賣/
2023/02/17	40	13.79	147.7	13.94	14.10	-107.7	49,695	-0.22%	大賣/鉅額交易
2023/02/16	66.6	13.42	78.4	13.50	13.60	-11.8	48,183	-0.02%
2023/02/15	45.2	13.16	80.4	13.22	13.10	-35.2	47,490	-0.07%
2023/02/14	14	12.78	73.4	12.71	12.90	-59.4	46,304	-0.13%
2023/02/13	32.1	12.46	3	12.48	12.50	29.1	46,922	0.06%
2023/02/10	6.3	12.73	20.7	12.76	12.65	-14.4	47,079	-0.03%
2023/02/09	45.5	12.90	58.2	12.95	13.00	-12.8	47,273	-0.03%
2023/02/08	65.3	13.06	195.2	12.99	13.05	-129.9	46,652	-0.28%	大賣/鉅額交易
2023/02/07	12.1	12.37	51.3	12.44	12.50	-39.2	44,016	-0.09%
2023/02/06	9.9	12.10	33.7	12.21	12.15	-23.8	43,404	-0.05%
2023/02/03	14.9	12.08	8.5	12.14	12.05	6.5	44,210	0.01%
2023/02/02	16.4	12.19	3	12.20	12.25	13.4	45,291	0.03%
2023/02/01	4.5	12.14	10.2	12.14	12.15	-5.7	46,505	-0.01%
2023/01/31	78	12.26	14.4	12.27	12.20	63.6	47,854	0.13%
2023/01/30	1.6	11.90	52.1	11.90	12.00	-50.4	47,742	-0.11%
2023/01/17	17.3	11.41	1	11.40	11.45	16.3	47,541	0.03%
2023/01/16	3	11.57	84.5	11.60	11.60	-81.5	48,404	-0.17%
2023/01/13	6.1	11.61	26.6	11.63	11.55	-20.5	49,860	-0.04%
2023/01/12	9.7	11.63	83.1	11.55	11.60	-73.4	51,476	-0.14%
2023/01/11	4.8	11.79	19.1	11.78	11.80	-14.4	52,690	-0.03%
2023/01/10	7	11.71	9.9	11.66	11.75	-2.9	54,337	-0.01%
2023/01/09	12	11.76	8	11.78	11.75	4	56,825	0.01%
2023/01/06	8	11.67	35.1	11.72	11.75	-27.1	58,127	-0.05%
2023/01/05	7	11.40	11.1	11.41	11.40	-4.1	58,905	-0.01%
2023/01/04	7.2	11.27	12.6	11.32	11.30	-5.4	59,827	-0.01%
2023/01/03	4.2	11.04	10.9	11.21	11.20	-6.7	60,888	-0.01%
2022/12/30	50.7	11.20	33	11.10	11.05	17.7	61,242	0.03%
2022/12/29	11.2	11.12	8.1	11.17	11.20	3.1	61,728	0.00%
2022/12/28	12.2	11.19	4	11.09	11.10	8.2	61,991	0.01%
2022/12/27	12	11.42	29	11.38	11.40	-17	62,357	-0.03%
2022/12/26	18.1	11.24	6.1	11.24	11.25	12	62,705	0.02%
2022/12/23	8.3	11.07	4	11.08	11.10	4.3	63,642	0.01%
2022/12/22	23	11.11	50	11.04	11.10	-27	63,732	-0.04%
2022/12/21	67	10.80	7.7	10.78	10.70	59.3	63,483	0.09%
2022/12/20	33.5	11.01	14	10.96	10.90	19.5	63,817	0.03%
2022/12/19	18.5	11.29	0.8	11.25	11.20	17.7	64,536	0.03%
2022/12/16	52.8	11.49	50	11.60	11.45	2.8	64,443	0.00%
2022/12/15	5.7	11.74	3.5	11.85	11.75	2.2	63,919	0.00%
2022/12/14	15.3	11.83	14.2	11.82	11.85	1.1	64,487	0.00%
2022/12/13	48.2	11.72	13.1	11.68	11.65	35.1	64,649	0.05%
2022/12/12	31.8	11.79	4.4	11.81	11.80	27.4	64,805	0.04%
2022/12/09	13.2	11.96	24.3	11.97	12.00	-11.2	64,864	-0.02%
2022/12/08	9.2	11.96	4	11.99	11.95	5.2	65,196	0.01%
2022/12/07	37.4	12.05	9	12.02	11.95	28.4	65,557	0.04%
2022/12/06	39.8	12.25	11	12.33	12.25	28.8	65,867	0.04%
2022/12/05	14.2	12.65	93.7	12.63	12.60	-79.5	65,707	-0.12%
2022/12/02	5	12.56	2	12.58	12.65	3	66,114	0.00%
2022/12/01	3.1	12.60	14	12.60	12.60	-10.9	66,433	-0.02%
2022/11/30	13.1	12.46	14.3	12.53	12.40	-1.2	66,195	0.00%
2022/11/29	1.3	12.34	7.3	12.31	12.35	-6.1	65,869	-0.01%
2022/11/28	23.4	12.26	1.2	12.32	12.25	22.2	66,335	0.03%
2022/11/25	14.3	12.53	14	12.52	12.50	0.3	67,282	0.00%
2022/11/24	2.6	12.45	14.7	12.49	12.45	-12.1	70,258	-0.02%
2022/11/23	18	12.45	32.9	12.45	12.40	-15	73,472	-0.02%
2022/11/22	34.4	12.22	5	12.21	12.20	29.4	73,848	0.04%
2022/11/21	59	12.35	20.8	12.28	12.30	38.2	74,104	0.05%
2022/11/18	81.6	12.67	59	12.64	12.60	22.6	74,274	0.03%
2022/11/17	16.6	12.69	43.2	12.72	12.75	-26.6	74,150	-0.04%
2022/11/16	28.8	12.93	80.3	12.95	12.85	-51.5	74,192	-0.07%
2022/11/15	5.9	13.14	60	13.13	13.20	-54.1	74,809	-0.07%
2022/11/14	43	13.05	82.1	13.05	13.05	-39.1	74,243	-0.05%
2022/11/11	23.3	13.04	55.4	12.99	12.90	-32.1	73,868	-0.04%
2022/11/10	42.4	12.78	29.9	12.80	12.75	12.5	73,137	0.02%
2022/11/09	18.3	13.09	55.1	13.08	13.20	-36.8	72,546	-0.05%
2022/11/08	39.2	12.76	19.1	12.87	12.75	20.1	71,619	0.03%
2022/11/07	133.6	12.76	59	12.75	12.80	74.6	71,711	0.10%	大買/
2022/11/04	59.4	12.44	46	12.49	12.60	13.4	71,699	0.02%
2022/11/03	17.8	12.55	22.9	12.60	12.60	-5.1	72,210	-0.01%
2022/11/02	28.1	12.53	38.6	12.50	12.60	-10.5	73,087	-0.01%
2022/11/01	155.7	12.36	197.3	12.28	12.40	-41.6	73,261	-0.06%	大買/大賣/
2022/10/31	67.1	11.86	66	11.95	11.85	1.1	73,113	0.00%
2022/10/28	83.9	11.90	40	12.03	11.80	43.9	72,181	0.06%
2022/10/27	59.7	12.17	78.9	12.23	12.45	-19.2	71,416	-0.03%
2022/10/26	19.1	12.32	17.7	12.37	12.50	1.4	70,487	0.00%
2022/10/25	11.1	12.48	11.4	12.53	12.45	-0.3	70,434	0.00%
2022/10/24	126.3	12.61	50	12.77	12.45	76.3	70,328	0.11%	大買/
2022/10/21	120.3	13.14	70.5	12.96	12.90	49.8	69,994	0.07%	大買/
2022/10/20	35.5	13.09	89.7	13.19	13.45	-54.2	69,807	-0.08%
2022/10/19	50.2	12.90	70.2	13.04	13.20	-20	69,326	-0.03%
2022/10/18	143.6	12.98	160.3	13.02	13.00	-16.7	68,875	-0.02%	大買/大賣/
2022/10/17	129.3	12.75	351.8	12.86	12.95	-222.5	68,456	-0.33%	大買/大賣/鉅額交易
2022/10/14	58.2	11.99	119	12.17	12.25	-60.8	66,527	-0.09%	大賣/
2022/10/13	54.6	11.65	77.2	11.65	11.60	-22.6	66,936	-0.03%
2022/10/12	32.2	11.17	32.9	11.27	11.50	-0.7	67,614	0.00%
2022/10/11	109	11.20	178.5	11.15	11.45	-69.5	67,821	-0.10%	大買/大賣/
2022/09/28	38.1	10.54	54.5	10.60	10.45	-16.4	68,663	-0.02%
2022/09/27	56	10.67	50	10.71	10.70	6	68,654	0.01%
2022/09/26	231.8	10.55	28.1	10.62	10.40	203.7	69,115	0.29%	大買/鉅額交易
2022/09/23	55.3	10.97	7	10.96	10.85	48.3	70,389	0.07%
2022/09/22	37.4	11.16	9	11.13	11.05	28.4	70,873	0.04%
2022/09/21	48.9	11.40	44	11.41	11.40	4.9	71,344	0.01%
2022/09/20	107.4	11.68	19	11.67	11.65	88.4	70,901	0.12%	大買/
2022/09/19	64.8	11.82	57	11.88	11.90	7.8	71,199	0.01%
2022/09/16	31.3	12.15	34	12.07	12.00	-2.7	71,981	0.00%
2022/09/15	30.1	12.27	122.7	12.24	12.30	-92.6	73,685	-0.13%	大賣/
2022/09/14	16.1	11.93	47	11.98	11.95	-30.9	74,941	-0.04%
2022/09/13	23.8	12.13	29.2	12.15	12.10	-5.4	76,416	-0.01%
2022/09/12	25	12.17	63.6	12.20	12.10	-38.6	78,412	-0.05%
2022/09/08	14	12.01	80	12.08	12.05	-66	80,263	-0.08%
2022/09/07	19.2	11.67	47	11.79	11.75	-27.9	80,502	-0.03%
2022/09/06	59.2	11.92	4	11.96	11.85	55.2	81,303	0.07%
2022/09/05	4	12.10	75	12.13	12.10	-71	81,428	-0.09%
2022/09/02	14.1	12.07	32	12.01	12.05	-17.9	81,863	-0.02%
2022/09/01	91.3	12.01	44.1	12.08	12.10	47.2	81,917	0.06%
2022/08/31	24	12.05	48.1	12.07	12.10	-24.1	81,868	-0.03%
2022/08/30	233.3	12.02	138.1	12.00	11.95	95.2	81,698	0.12%	大買/大賣/
2022/08/29	66.2	11.55	9	11.59	11.60	57.2	81,319	0.07%
2022/08/26	67.2	11.92	1	11.90	11.90	66.2	81,598	0.08%
2022/08/25	60.3	11.91	17.4	11.94	11.90	42.9	81,662	0.05%
2022/08/24	176.1	12.01	147	12.07	11.90	29.1	82,740	0.04%	大買/大賣/
2022/08/23	155.4	12.00	177	11.95	11.85	-21.6	83,880	-0.03%	大買/大賣/
2022/08/22	465.5	12.35	270	12.32	12.35	195.5	82,881	0.24%	大買/大賣/鉅額交易
2022/08/19	69.5	12.12	213.6	12.22	12.45	-144.1	80,164	-0.18%	大賣/鉅額交易
2022/08/18	81.1	11.50	15	11.49	11.35	66.1	77,509	0.09%
2022/08/17	64.5	11.77	74	11.78	11.85	-9.5	77,152	-0.01%
2022/08/16	82.7	11.66	69.2	11.68	11.65	13.5	77,534	0.02%
2022/08/15	33	11.31	64	11.35	11.40	-31	77,398	-0.04%
2022/08/12	79.1	11.33	76.1	11.31	11.35	3	78,223	0.00%
2022/08/11	126.4	11.23	106	11.23	11.30	20.4	79,669	0.03%	大買/大賣/
2022/08/10	11.6	10.76	17.2	10.80	10.85	-5.6	81,774	-0.01%
2022/08/09	21	10.65	10	10.74	10.85	11	82,932	0.01%
2022/08/08	27.1	10.73	11	10.69	10.65	16.1	85,291	0.02%
2022/08/05	7.5	10.67	23.1	10.62	10.70	-15.6	86,616	-0.02%
2022/08/04	15	10.50	34	10.43	10.50	-19	88,257	-0.02%
2022/08/03	15.7	10.56	8.2	10.56	10.50	7.5	88,766	0.01%
2022/08/02	42.1	10.54	29	10.57	10.60	13.1	88,834	0.01%
2022/08/01	16	10.43	79.8	10.53	10.60	-63.8	88,973	-0.07%
2022/07/29	81.9	10.28	203.5	10.22	10.30	-121.6	88,629	-0.14%	大賣/鉅額交易
2022/07/28	26.9	10.56	6.3	10.58	10.45	20.6	87,933	0.02%
2022/07/27	104.6	10.52	12.3	10.62	10.65	92.3	87,879	0.10%	大買/
2022/07/26	22.1	10.88	12	10.88	10.85	10.1	88,591	0.01%
2022/07/25	98.6	10.97	45	11.06	11.05	53.6	89,870	0.06%
2022/07/22	11.2	11.30	11	11.27	11.20	0.2	91,621	0.00%
2022/07/21	11	11.00	128	11.22	11.25	-117	93,363	-0.13%	大賣/鉅額交易
2022/07/20	5.1	11.11	25.3	11.13	11.20	-20.2	94,944	-0.02%
2022/07/19	20.2	10.92	44	10.88	11.00	-23.9	95,538	-0.02%
2022/07/18	31.1	10.82	41	10.71	10.90	-9.9	95,436	-0.01%
2022/07/15	60.7	10.40	13	10.48	10.40	47.7	94,688	0.05%
2022/07/14	41.3	10.74	32.7	10.74	10.80	8.6	94,391	0.01%
2022/07/13	22.2	10.97	44.5	11.04	11.10	-22.3	93,886	-0.02%
2022/07/12	54.3	10.51	24	10.48	10.35	30.3	92,845	0.03%
2022/07/11	103.3	11.08	67.6	11.01	11.00	35.7	92,326	0.04%	大買/
2022/07/08	58.5	12.18	52.1	12.20	12.25	6.5	90,418	0.01%
2022/07/07	14.1	11.85	6.9	11.87	11.90	7.1	88,841	0.01%
2022/07/06	36	12.27	58	12.19	11.80	-22	88,532	-0.02%
2022/07/05	16.2	11.67	21.7	11.74	11.75	-5.5	87,499	-0.01%
2022/07/04	77.2	11.58	187.1	11.62	11.40	-109.9	87,152	-0.13%	大賣/鉅額交易
2022/07/01	106.6	11.75	71	11.76	11.60	35.6	87,686	0.04%	大買/
2022/06/30	170.1	12.36	82	12.15	12.10	88.1	86,432	0.10%	大買/
2022/06/29	9	12.54	17	12.68	12.70	-8	85,780	-0.01%
2022/06/28	18.2	12.75	19.4	12.73	12.60	-1.2	85,132	0.00%
2022/06/27	32.1	12.78	87.3	12.85	12.80	-55.2	84,908	-0.07%
2022/06/24	13.2	12.29	61	12.35	12.30	-47.8	84,667	-0.06%
2022/06/23	108.8	12.18	42.2	12.30	11.90	66.7	83,868	0.08%	大買/
2022/06/22	249.8	13.00	12	13.13	12.50	237.8	81,564	0.29%	大買/鉅額交易
2022/06/21	15.1	13.15	59.4	13.29	13.25	-44.3	79,340	-0.06%
2022/06/20	39	13.09	16	13.10	12.90	23	77,870	0.03%
2022/06/17	36.9	13.17	31	13.42	13.35	5.9	76,076	0.01%
2022/06/16	40.5	13.55	17	13.64	13.40	23.5	74,088	0.03%
2022/06/15	47.2	13.63	160	13.84	13.70	-112.9	74,167	-0.15%	大賣/鉅額交易
2022/06/14	9	13.36	11.1	13.47	13.60	-2.1	74,190	0.00%
2022/06/13	92.6	13.42	37	13.53	13.55	55.6	75,235	0.07%
2022/06/10	608.1	13.95	17	13.94	13.90	591.1	75,359	0.78%	大買/鉅額交易
2022/06/09	6.1	14.23	293.2	14.25	14.20	-287.1	76,914	-0.37%	大賣/鉅額交易
2022/06/08	88.1	14.08	17	14.13	14.05	71.1	77,040	0.09%
2022/06/07	7.3	14.11	5	14.18	14.10	2.3	77,887	0.00%
2022/06/06	92	13.87	470.7	13.96	14.20	-378.7	78,723	-0.48%	大賣/鉅額交易
2022/06/02	27.1	14.25	323	14.23	14.20	-295.9	79,373	-0.37%	大賣/鉅額交易
2022/06/01	60	14.21	158.8	14.24	14.25	-98.8	80,406	-0.12%	大賣/
2022/05/31	70.9	14.04	15.9	14.05	13.95	55	80,087	0.07%
2022/05/30	208	14.09	62.1	14.07	14.15	145.9	79,144	0.18%	大買/鉅額交易
2022/05/27	145.2	14.01	40.1	14.08	13.95	105.2	79,510	0.13%	大買/鉅額交易
2022/05/26	29	13.90	127.5	13.87	13.90	-98.5	79,914	-0.12%	大賣/
2022/05/25	13.1	13.65	13.1	13.69	13.80	-0.1	80,322	0.00%
2022/05/24	13.4	13.88	21	13.77	13.60	-7.7	80,885	-0.01%
2022/05/23	28	13.56	324.5	13.55	13.60	-296.5	80,464	-0.37%	大賣/鉅額交易
2022/05/20	429.3	13.46	16.4	13.49	13.45	412.9	81,065	0.51%	大買/鉅額交易
2022/05/19	212.3	13.66	150	13.71	13.65	62.3	82,041	0.08%	大買/大賣/
2022/05/18	242.4	14.04	746.5	13.92	14.25	-504.1	80,870	-0.62%	大買/大賣/鉅額交易
2022/05/17	146.8	13.11	40.4	13.21	13.10	106.5	78,041	0.14%	大買/鉅額交易
2022/05/16	208.2	13.12	196.5	13.16	13.35	11.7	77,948	0.01%	大買/大賣/
2022/05/13	413.3	13.54	12.4	13.75	13.45	400.9	76,748	0.52%	大買/鉅額交易
2022/05/12	111.3	13.69	79.4	13.75	13.70	31.9	76,197	0.04%	大買/
2022/05/11	31.9	13.48	11	13.55	13.40	20.9	75,130	0.03%
2022/05/10	27.8	13.72	35.6	13.74	13.80	-7.8	75,335	-0.01%
2022/05/09	85.2	13.70	8	13.70	13.65	77.2	76,707	0.10%
2022/05/06	7.4	14.06	15	14.11	14.15	-7.7	76,568	-0.01%
2022/05/05	26.2	14.38	30.3	14.46	14.35	-4.1	77,131	-0.01%
2022/05/04	37.4	14.19	22	14.19	14.20	15.4	77,477	0.02%
2022/05/03	80	14.14	196	14.03	14.20	-116	78,945	-0.15%	大賣/鉅額交易
2022/04/29	387.2	13.76	199.2	13.78	13.65	188	79,066	0.24%	大買/大賣/鉅額交易
2022/04/28	119.8	13.63	162.5	13.57	13.95	-42.7	80,248	-0.05%	大買/大賣/
2022/04/27	146	13.04	254	13.06	13.10	-108	79,258	-0.14%	大買/大賣/鉅額交易
2022/04/26	248.3	14.19	70.3	14.14	13.95	178	77,089	0.23%	大買/鉅額交易
2022/04/25	64.6	14.82	89.4	14.88	14.65	-24.8	75,181	-0.03%
2022/04/22	36.2	15.38	16	15.48	15.30	20.2	74,542	0.03%
2022/04/21	14.2	15.47	16.1	15.50	15.45	-1.9	74,883	0.00%
2022/04/20	10.7	15.46	25.4	15.49	15.55	-14.7	75,060	-0.02%
2022/04/19	52.1	15.50	20.8	15.60	15.40	31.3	74,914	0.04%
2022/04/18	42.8	15.43	17	15.40	15.35	25.8	75,869	0.03%
2022/04/15	50.8	15.72	14.2	15.70	15.65	36.6	76,629	0.05%
2022/04/14	48	15.98	3.3	16.03	15.90	44.8	77,934	0.06%
2022/04/13	25.3	15.95	43.8	15.83	16.05	-18.5	78,689	-0.02%
2022/04/12	44.2	15.42	52	15.52	15.40	-7.9	79,033	-0.01%
2022/04/11	64.7	15.58	16	15.58	15.45	48.7	78,966	0.06%
2022/04/08	24.8	16.12	29	16.14	16.10	-4.2	78,811	-0.01%
2022/04/07	210	16.23	17.7	16.23	16.00	192.3	80,053	0.24%	大買/鉅額交易
2022/04/06	31.5	16.66	100.6	16.74	16.70	-69.1	78,962	-0.09%
2022/04/01	23	16.63	16.7	16.68	16.75	6.3	79,952	0.01%
2022/03/31	56.7	16.84	12	16.82	16.80	44.7	80,625	0.06%
2022/03/30	39.7	16.95	33.1	16.95	17.00	6.6	81,024	0.01%
2022/03/29	239	16.87	112.1	16.88	16.90	126.9	81,530	0.16%	大買/大賣/鉅額交易
2022/03/28	64.3	16.93	25	16.94	17.00	39.3	83,061	0.05%
2022/03/25	32.3	17.24	12.1	17.35	17.15	20.2	84,633	0.02%
2022/03/24	25	17.30	36.1	17.37	17.40	-11.1	86,876	-0.01%
2022/03/23	4	17.30	29.3	17.33	17.35	-25.3	89,241	-0.03%
2022/03/22	19.5	17.15	32	17.18	17.20	-12.5	91,556	-0.01%
2022/03/21	39.8	17.21	41	17.25	17.25	-1.2	93,099	0.00%
2022/03/18	76.5	17.32	47.8	17.32	17.30	28.6	93,632	0.03%
2022/03/17	112.2	17.36	374.5	17.49	17.65	-262.3	93,580	-0.28%	大買/大賣/鉅額交易
2022/03/16	290.6	17.25	140	17.11	17.10	150.6	93,712	0.16%	大買/大賣/鉅額交易
2022/03/15	84.1	17.48	32.7	17.45	17.35	51.4	96,361	0.05%
2022/03/14	60.4	17.62	244.8	17.70	17.70	-184.5	98,015	-0.19%	大賣/鉅額交易
2022/03/11	15	17.32	110.5	17.31	17.35	-95.5	100,510	-0.10%	大賣/
2022/03/10	79.1	17.27	123.9	17.24	17.25	-44.8	101,614	-0.04%	大賣/
2022/03/09	23.3	16.97	135.4	17.05	16.95	-112	102,518	-0.11%	大賣/鉅額交易
2022/03/08	142.7	16.88	104.2	16.84	16.95	38.5	102,063	0.04%	大買/大賣/
2022/03/07	98.1	16.65	71.7	16.68	16.65	26.5	101,616	0.03%
2022/03/04	137.2	17.00	122	16.96	16.90	15.2	103,363	0.01%	大買/大賣/
2022/03/03	37.4	17.12	92.2	17.17	17.00	-54.8	103,947	-0.05%
2022/03/02	58.1	17.05	46.6	17.07	17.00	11.5	105,115	0.01%
2022/03/01	157.3	16.99	83.9	17.08	17.10	73.5	105,442	0.07%	大買/
2022/02/25	65.9	16.65	57.5	16.68	16.75	8.4	105,423	0.01%
2022/02/24	234	16.77	236.2	16.69	16.65	-2.2	105,805	0.00%	大買/大賣/
2022/02/23	28.3	17.00	82.7	17.01	16.95	-54.4	107,436	-0.05%
2022/02/22	215	16.85	148	16.83	16.90	67	111,577	0.06%	大買/大賣/
2022/02/21	131	17.04	56.7	16.98	17.25	74.3	118,267	0.06%	大買/
2022/02/18	184.3	16.73	156	16.80	16.80	28.3	118,086	0.02%	大買/大賣/
2022/02/17	133.1	16.82	191	16.93	16.90	-57.9	118,388	-0.05%	大買/大賣/
2022/02/16	279.2	16.83	185.4	16.80	16.80	93.8	118,349	0.08%	大買/大賣/
2022/02/15	326.8	16.92	124.1	16.77	16.70	202.7	117,699	0.17%	大買/大賣/鉅額交易
2022/02/14	192.2	16.90	140	16.94	16.90	52.2	117,483	0.04%	大買/大賣/
2022/02/11	220.6	17.38	241	17.41	17.40	-20.4	119,694	-0.02%	大買/大賣/
2022/02/10	94.8	17.81	41.5	17.71	17.75	53.3	120,668	0.04%
2022/02/09	107.5	17.67	293.2	17.72	17.80	-185.8	123,070	-0.15%	大買/大賣/鉅額交易
2022/02/08	175.4	17.21	127.3	17.21	17.20	48.1	127,929	0.04%	大買/大賣/
2022/02/07	122.5	17.06	333.2	17.10	17.35	-210.7	128,888	-0.16%	大買/大賣/鉅額交易
2022/01/26	118.4	16.89	77.6	16.91	16.95	40.8	130,486	0.03%	大買/
2022/01/25	658.4	16.90	249.1	16.74	16.65	409.3	130,480	0.31%	大買/大賣/鉅額交易
2022/01/24	252.9	17.38	1,014.1	17.34	17.20	-761.2	130,195	-0.58%	大買/大賣/鉅額交易
2022/01/21	419.1	17.96	1,222	17.92	17.90	-802.9	132,416	-0.61%	大買/大賣/鉅額交易
2022/01/20	90	18.81	135.6	18.83	18.80	-45.6	135,284	-0.03%	大賣/
2022/01/19	31.1	18.34	47.5	18.37	18.40	-16.4	134,864	-0.01%
2022/01/18	47	18.51	11	18.46	18.40	36	135,887	0.03%
2022/01/17	296.9	18.30	206.3	18.42	18.40	90.6	136,539	0.07%	大買/大賣/
2022/01/14	303.8	18.30	227	18.40	18.55	76.8	137,388	0.06%	大買/大賣/
2022/01/13	288.3	18.83	278.1	18.70	18.70	10.2	138,493	0.01%	大買/大賣/
2022/01/12	103.6	18.88	1,016.8	19.00	18.90	-913.2	139,514	-0.65%	大買/大賣/鉅額交易
2022/01/11	74.1	19.08	44.6	19.17	18.95	29.5	139,700	0.02%
2022/01/10	56.1	18.98	63.5	18.96	19.05	-7.4	139,391	-0.01%
2022/01/07	782.7	18.78	239	18.69	18.65	543.7	139,101	0.39%	大買/大賣/鉅額交易
2022/01/06	267.1	19.16	326.5	19.12	19.10	-59.5	138,527	-0.04%	大買/大賣/
2022/01/05	402	19.42	282.5	19.42	19.40	119.5	138,793	0.09%	大買/大賣/鉅額交易
2022/01/04	18.8	19.50	92.1	19.53	19.50	-73.3	139,318	-0.05%
2022/01/03	488.1	19.43	646	19.63	19.20	-157.9	139,062	-0.11%	大買/大賣/鉅額交易
2021/12/30	357.7	19.57	223.7	19.60	19.60	134	138,717	0.10%	大買/大賣/鉅額交易
2021/12/29	379.5	19.35	48.2	19.37	19.40	331.4	139,190	0.24%	大買/鉅額交易
2021/12/28	295	19.54	157.5	19.52	19.40	137.5	141,201	0.10%	大買/大賣/鉅額交易
2021/12/27	123.2	19.35	277.7	19.39	19.30	-154.5	141,613	-0.11%	大買/大賣/鉅額交易
2021/12/24	31	19.04	24.7	19.13	19.05	6.3	142,562	0.00%
2021/12/23	416.5	19.10	28.7	19.12	19.05	387.9	144,831	0.27%	大買/鉅額交易
2021/12/22	182.2	19.07	17	19.00	19.00	165.2	147,250	0.11%	大買/鉅額交易
2021/12/21	195.7	19.34	39	19.29	19.20	156.7	147,797	0.11%	大買/鉅額交易
2021/12/20	71.3	19.57	296.4	19.62	19.60	-225.1	151,703	-0.15%	大賣/鉅額交易
2021/12/17	88.6	19.16	289.1	19.38	19.30	-200.5	151,210	-0.13%	大賣/鉅額交易
2021/12/16	509.4	19.27	114.8	19.41	19.15	394.6	150,181	0.26%	大買/大賣/鉅額交易
2021/12/15	153.1	19.00	134.7	19.04	19.15	18.3	150,111	0.01%	大買/大賣/
2021/12/14	51	18.54	21.1	18.61	18.50	30	149,706	0.02%
2021/12/13	121.3	18.89	71.2	18.85	18.75	50.1	149,670	0.03%	大買/
2021/12/10	88.5	18.97	34.5	19.10	18.95	54	150,104	0.04%
2021/12/09	109.2	19.27	204.5	19.38	19.05	-95.3	149,510	-0.06%	大買/大賣/
2021/12/08	179.1	19.00	191	18.99	18.85	-11.9	145,895	-0.01%	大買/大賣/
2021/12/07	118.4	18.69	443	18.73	18.95	-324.6	145,157	-0.22%	大買/大賣/鉅額交易
2021/12/06	131.1	18.06	48	18.17	18.20	83.1	141,693	0.06%	大買/
2021/12/03	94.1	18.02	104.1	18.03	18.00	-10	140,874	-0.01%	大賣/
2021/12/02	38.4	17.60	108	17.65	17.65	-69.7	141,733	-0.05%	大賣/
2021/12/01	34.1	17.59	154.1	17.66	17.70	-120	144,796	-0.08%	大賣/鉅額交易
2021/11/30	346.5	17.54	12	17.68	17.45	334.5	145,023	0.23%	大買/鉅額交易
2021/11/29	150.5	17.82	110.4	17.71	17.85	40.1	143,997	0.03%	大買/大賣/
2021/11/26	253.2	18.09	88.9	18.08	17.80	164.4	144,411	0.11%	大買/鉅額交易
2021/11/25	167.2	18.58	174	18.46	18.50	-6.9	145,558	0.00%	大買/大賣/
2021/11/24	98	18.52	126	18.56	18.65	-28	145,851	-0.02%	大賣/
2021/11/23	64.3	18.55	117.2	18.57	18.50	-52.9	147,994	-0.04%	大賣/
2021/11/22	131.1	19.16	302.3	19.23	18.90	-171.2	148,053	-0.12%	大買/大賣/鉅額交易
2021/11/19	252.1	19.12	255	19.04	18.95	-3	148,334	0.00%	大買/大賣/
2021/11/18	387.7	18.75	678.8	18.64	18.70	-291.1	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	100	17.53	736	17.56	17.70	-636	146,417	-0.43%	大賣/鉅額交易
2021/11/16	180.4	17.12	315	17.06	17.05	-134.6	149,474	-0.09%	大買/大賣/鉅額交易
2021/11/15	103.8	17.07	77.1	17.23	17.20	26.7	151,835	0.02%	大買/
2021/11/12	115.2	17.09	82	17.17	17.20	33.2	155,002	0.02%	大買/
2021/11/11	126.6	17.08	193	17.23	17.00	-66.4	157,045	-0.04%	大買/大賣/
2021/11/10	438.7	17.43	236.2	17.37	17.10	202.5	158,208	0.13%	大買/大賣/鉅額交易
2021/11/09	171.1	18.07	135.1	18.05	18.00	36	157,249	0.02%	大買/大賣/
2021/11/08	176.4	18.14	236	18.30	18.45	-59.6	156,527	-0.04%	大買/大賣/
2021/11/05	167.3	17.89	610.5	17.95	18.25	-443.2	155,618	-0.28%	大買/大賣/鉅額交易
2021/11/04	38.1	17.04	78	17.12	17.00	-39.9	150,653	-0.03%
2021/11/03	98	16.93	260.3	16.81	16.85	-162.3	152,434	-0.11%	大賣/鉅額交易
2021/11/02	29.2	16.61	66.5	16.56	16.55	-37.3	155,077	-0.02%
2021/11/01	330.3	16.63	109	16.76	16.55	221.3	170,925	0.13%	大買/大賣/鉅額交易
2021/10/29	148	16.55	578.4	16.69	16.70	-430.4	181,948	-0.24%	大買/大賣/鉅額交易
2021/10/28	551.3	16.28	704	16.55	16.25	-152.7	179,866	-0.08%	大買/大賣/鉅額交易
2021/10/27	174	15.29	224.1	15.31	15.35	-50.1	176,718	-0.03%	大買/大賣/
2021/10/26	198.5	15.23	62	15.15	15.10	136.5	178,049	0.08%	大買/鉅額交易
2021/10/25	70.4	15.15	79.2	15.17	15.25	-8.8	179,786	0.00%
2021/10/22	240.3	15.16	109	15.09	15.05	131.3	181,641	0.07%	大買/大賣/鉅額交易
2021/10/21	118.2	15.38	65.6	15.39	15.45	52.6	181,910	0.03%	大買/
2021/10/20	185.6	15.70	103	15.86	15.60	82.6	182,195	0.05%	大買/大賣/
2021/10/19	8.4	16.00	41	16.07	16.00	-32.7	183,785	-0.02%
2021/10/18	91.2	15.82	17.3	15.85	15.80	73.9	187,420	0.04%
2021/10/15	33.2	16.19	15.4	16.25	16.15	17.8	192,016	0.01%
2021/10/14	38	15.76	164.5	15.82	15.95	-126.5	195,245	-0.06%	大賣/鉅額交易
2021/10/13	354.3	15.64	78.2	15.68	15.50	276.1	196,278	0.14%	大買/鉅額交易
2021/10/12	229.4	15.95	168.5	16.01	15.90	61	197,270	0.03%	大買/大賣/
2021/10/08	20.3	16.41	32.1	16.57	16.35	-11.8	198,355	-0.01%
2021/10/07	144.4	16.50	76.3	16.54	16.45	68.2	202,112	0.03%	大買/
2021/10/06	581.5	16.71	119	16.58	16.40	462.5	203,859	0.23%	大買/大賣/鉅額交易
2021/10/05	707	17.02	199.4	16.87	16.95	507.6	203,843	0.25%	大買/大賣/鉅額交易
2021/10/04	90.5	16.87	87	16.79	16.50	3.5	203,862	0.00%
2021/10/01	150.4	17.03	80.5	16.98	16.85	69.9	210,336	0.03%	大買/
2021/09/30	191.6	17.22	174.4	17.45	17.00	17.2	210,431	0.01%	大買/大賣/
2021/09/29	120.4	17.08	213.1	17.15	17.25	-92.7	210,018	-0.04%	大買/大賣/
2021/09/28	167.3	17.10	160.3	17.12	17.05	7	209,227	0.00%	大買/大賣/
2021/09/27	68.8	17.15	345	17.13	17.55	-276.2	211,771	-0.13%	大賣/鉅額交易
2021/09/24	57	16.63	37.8	16.68	16.50	19.3	208,556	0.01%
2021/09/23	60.8	16.35	56.1	16.35	16.30	4.8	208,987	0.00%
2021/09/22	138.2	16.19	75.1	16.19	16.50	63.1	211,127	0.03%	大買/
2021/09/17	42.5	16.41	56.2	16.54	16.50	-13.8	212,275	-0.01%
2021/09/16	48.4	16.41	16	16.37	16.40	32.4	214,310	0.02%
2021/09/15	1,065.5	16.62	126	16.72	16.55	939.5	217,407	0.43%	大買/大賣/鉅額交易
2021/09/14	71.4	16.79	26	16.73	16.60	45.4	222,570	0.02%
2021/09/13	66.8	17.01	24.8	17.02	16.90	42	225,723	0.02%
2021/09/10	98.8	17.10	296	17.16	17.10	-197.2	230,197	-0.09%	大賣/鉅額交易
2021/09/09	54.2	16.70	73.1	16.72	16.80	-18.9	238,318	-0.01%
2021/09/08	80	16.50	72.3	16.55	16.45	7.7	246,104	0.00%
2021/09/07	267.3	16.77	227.5	16.89	16.80	39.8	254,541	0.02%	大買/大賣/
2021/09/06	253.1	16.11	254.7	16.23	16.40	-1.6	258,365	0.00%	大買/大賣/
2021/09/03	104.3	16.78	41.3	16.70	16.65	63	259,751	0.02%	大買/
2021/09/02	206.1	16.89	117	16.90	16.80	89.1	267,643	0.03%	大買/大賣/
2021/09/01	119.6	17.31	139.7	17.33	17.20	-20.1	271,290	-0.01%	大買/大賣/
2021/08/31	267.2	16.93	100.2	16.96	17.25	167	273,067	0.06%	大買/鉅額交易
2021/08/30	127.9	17.41	41.8	17.36	17.35	86.2	279,202	0.03%	大買/
2021/08/27	163.5	17.64	292.7	17.63	17.55	-129.2	282,092	-0.05%	大買/大賣/鉅額交易
2021/08/26	118.5	17.17	67.7	17.19	17.10	50.7	286,116	0.02%	大買/
2021/08/25	194.5	17.22	224.2	17.19	17.15	-29.7	293,776	-0.01%	大買/大賣/
2021/08/24	1,083.1	17.23	566.6	17.22	17.00	516.5	301,905	0.17%	大買/大賣/鉅額交易
2021/08/23	267.2	18.28	198	18.20	18.35	69.2	309,607	0.02%	大買/大賣/
2021/08/20	398.9	18.59	269	18.40	18.25	129.9	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	361.7	19.70	223.3	19.43	19.10	138.4	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	211.4	20.05	279.4	19.98	20.25	-68	316,552	-0.02%	大買/大賣/
2021/08/17	115.3	19.71	150.2	19.76	19.55	-34.9	323,720	-0.01%	大買/大賣/
2021/08/16	167	19.63	262.9	19.59	19.65	-95.9	329,078	-0.03%	大買/大賣/
2021/08/13	258.6	19.92	268.8	19.95	19.85	-10.2	335,292	0.00%	大買/大賣/
2021/08/12	106	19.78	121	19.82	19.85	-15	341,483	0.00%	大買/大賣/
2021/08/11	228.6	19.82	235	19.82	19.75	-6.4	352,820	0.00%	大買/大賣/
2021/08/10	200.9	19.93	264.8	19.98	19.70	-63.9	355,356	-0.02%	大買/大賣/
2021/08/09	363	19.98	400.5	20.02	20.10	-37.5	363,406	-0.01%	大買/大賣/
2021/08/06	432	20.12	1,040	20.09	20.05	-608.1	370,339	-0.16%	大買/大賣/鉅額交易
2021/08/05	2,856.7	20.88	2,157.2	20.96	20.60	699.6	376,937	0.19%	大買/大賣/鉅額交易
2021/08/04	742	20.28	1,387.3	20.51	20.95	-645.3	375,354	-0.17%	大買/大賣/鉅額交易
2021/08/03	114.8	19.00	115.6	19.17	19.05	-0.8	371,420	0.00%	大買/大賣/
2021/08/02	114.2	18.48	196.2	18.72	19.10	-82	377,401	-0.02%	大買/大賣/
2021/07/30	222.7	18.84	131.3	18.87	18.60	91.4	384,778	0.02%	大買/大賣/
2021/07/29	470.4	19.24	149	19.06	18.90	321.4	391,282	0.08%	大買/大賣/鉅額交易
2021/07/28	373.7	18.82	540	18.83	19.15	-166.3	395,812	-0.04%	大買/大賣/鉅額交易
2021/07/27	177.4	18.98	262.6	18.86	18.75	-85.2	404,135	-0.02%	大買/大賣/
2021/07/26	139	19.65	230.8	19.67	19.55	-91.8	412,464	-0.02%	大買/大賣/
2021/07/23	234.3	19.25	201.3	19.27	19.45	33	420,706	0.01%	大買/大賣/
2021/07/22	215.7	18.91	319.5	18.92	19.05	-103.8	428,490	-0.02%	大買/大賣/鉅額交易
2021/07/21	640.2	18.42	666.7	18.19	17.95	-26.5	433,740	-0.01%	大買/大賣/
2021/07/20	372.5	18.98	393	18.95	18.80	-20.5	435,249	0.00%	大買/大賣/
2021/07/19	335	19.49	213.4	19.53	19.45	121.6	438,466	0.03%	大買/大賣/鉅額交易
2021/07/16	238	19.97	127.5	20.01	19.90	110.5	449,702	0.02%	大買/大賣/鉅額交易
2021/07/15	291.3	19.84	325.8	19.78	20.10	-34.5	458,682	-0.01%	大買/大賣/
2021/07/14	611.3	19.74	128.4	19.77	19.60	482.8	461,383	0.10%	大買/大賣/鉅額交易
2021/07/13	317.6	20.58	405.6	20.62	20.35	-88	464,105	-0.02%	大買/大賣/
2021/07/12	165.2	20.62	614.3	20.61	20.50	-449.1	465,561	-0.10%	大買/大賣/鉅額交易
2021/07/09	363	20.84	270.1	20.82	20.70	93	469,515	0.02%	大買/大賣/
2021/07/08	706	21.37	842.5	21.48	20.85	-136.5	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	314.4	20.73	197.1	20.90	20.50	117.4	492,537	0.02%	大買/大賣/鉅額交易
2021/07/06	212.7	20.98	39.4	21.05	20.80	173.3	500,600	0.03%	大買/鉅額交易
2021/07/05	180.6	21.27	180.8	21.32	21.35	-0.2	508,849	0.00%	大買/大賣/
2021/07/02	239.1	21.45	538.2	21.38	21.25	-299.1	513,205	-0.06%	大買/大賣/鉅額交易
2021/07/01	175.6	20.90	212.1	21.01	20.75	-36.5	517,742	-0.01%	大買/大賣/
2021/06/30	146.7	20.58	187.1	20.69	20.75	-40.4	520,618	-0.01%	大買/大賣/
2021/06/29	542.8	20.86	504.1	20.91	20.50	38.7	523,001	0.01%	大買/大賣/
2021/06/28	392.2	21.30	587.8	21.24	21.35	-195.6	524,075	-0.04%	大買/大賣/鉅額交易
2021/06/25	353.4	21.26	191.6	21.47	21.00	161.8	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	477.3	21.51	481.8	21.55	21.45	-4.5	536,338	0.00%	大買/大賣/
2021/06/23	312.5	21.39	502.2	21.35	21.50	-189.7	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	500.4	21.15	244.4	20.96	20.85	256.1	546,215	0.05%	大買/大賣/鉅額交易
2021/06/21	659.4	20.67	842.6	20.71	20.75	-183.2	554,166	-0.03%	大買/大賣/鉅額交易
2021/06/18	1,251.5	21.20	868.6	21.21	20.60	382.9	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	560.6	20.11	767.3	20.16	21.00	-206.7	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	1,073.3	19.51	1,216.5	19.53	19.10	-143.2	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	857.9	20.64	345.7	20.66	20.55	512.2	554,351	0.09%	大買/大賣/鉅額交易
2021/06/11	425.9	21.31	807.9	21.19	21.35	-382	549,223	-0.07%	大買/大賣/鉅額交易
2021/06/10	1,099.7	21.49	452.3	21.46	21.15	647.4	545,567	0.12%	大買/大賣/鉅額交易
2021/06/09	382.1	22.71	199.7	22.82	22.30	182.3	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	566.6	23.44	485.1	23.39	23.25	81.4	536,185	0.02%	大買/大賣/
2021/06/07	999.3	23.70	946.2	23.81	23.60	53.1	533,845	0.01%	大買/大賣/
2021/06/04	1,022	23.41	827.6	23.24	23.15	194.4	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	621.8	23.31	467.2	23.26	23.30	154.6	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	715.4	23.77	456.8	23.71	23.15	258.6	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	1,574.2	24.60	1,492.2	24.56	24.10	82	519,864	0.02%	大買/大賣/
2021/05/31	1,459.8	23.72	1,702.4	23.60	24.35	-242.6	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	795.3	22.41	626.8	22.44	22.30	168.5	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	509.7	21.46	449.7	21.52	21.80	60	502,894	0.01%	大買/大賣/
2021/05/26	772.9	21.87	514	21.74	21.45	259	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	1,529.2	22.56	1,424	22.52	22.25	105.3	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	583	21.13	710.1	21.24	21.80	-127.1	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	988.7	20.89	678.3	20.89	20.70	310.4	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	1,571.6	21.54	1,136.4	21.34	20.80	435.2	501,135	0.09%	大買/大賣/鉅額交易
2021/05/19	1,096	21.76	1,072.5	21.90	22.40	23.5	498,395	0.00%	大買/大賣/
2021/05/18	256.5	20.42	465	20.40	20.70	-208.5	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	839.1	19.49	814.1	19.48	18.85	25.1	488,064	0.01%	大買/大賣/
2021/05/14	1,087.9	21.68	955	21.64	20.90	132.9	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	1,250.4	20.96	1,264.7	20.83	21.00	-14.3	482,724	0.00%	大買/大賣/
2021/05/12	1,453.3	21.82	1,775.4	21.51	21.15	-322.1	479,427	-0.07%	大買/大賣/鉅額交易
2021/05/11	1,087.1	23.18	522.5	23.14	22.95	564.6	470,699	0.12%	大買/大賣/鉅額交易
2021/05/10	835.1	25.86	544.4	26.02	25.45	290.8	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	1,011.5	25.08	1,769.4	25.26	26.75	-758	462,166	-0.16%	大買/大賣/鉅額交易
2021/05/06	1,179.5	24.69	1,435.6	25.05	24.35	-256.1	455,199	-0.06%	大買/大賣/鉅額交易
2021/05/05	1,324.9	25.59	1,458	25.62	25.30	-133.1	449,727	-0.03%	大買/大賣/鉅額交易
2021/05/04	1,878.4	25.57	1,075.6	25.74	25.10	802.8	443,903	0.18%	大買/大賣/鉅額交易
2021/05/03	1,188.5	27.83	685.3	27.98	27.10	503.2	434,391	0.12%	大買/大賣/鉅額交易
2021/04/29	1,331.4	30.88	591	30.56	30.10	740.3	425,861	0.17%	大買/大賣/鉅額交易
2021/04/28	691.9	31.10	751.5	31.17	31.15	-59.5	418,279	-0.01%	大買/大賣/
2021/04/27	632.5	29.95	810.3	30.05	29.75	-177.8	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	527	28.26	709.5	28.48	28.90	-182.6	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	476.8	27.13	584.2	27.23	27.75	-107.4	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	1,071.5	28.41	628.8	28.23	26.95	442.6	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	572.5	27.05	1,020.8	27.20	27.55	-448.4	388,489	-0.12%	大買/大賣/鉅額交易
2021/04/20	255.8	25.61	670.8	25.79	25.50	-415.1	384,772	-0.11%	大買/大賣/鉅額交易
2021/04/19	667.6	24.67	615.2	24.86	25.25	52.4	382,604	0.01%	大買/大賣/
2021/04/16	458.8	23.84	622.1	23.77	24.35	-163.3	377,988	-0.04%	大買/大賣/鉅額交易
2021/04/15	575.4	23.63	451.2	23.62	23.40	124.2	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	1,414.8	23.19	1,386.6	23.31	23.15	28.2	375,380	0.01%	大買/大賣/
2021/04/13	2,724.5	25.34	1,277.4	25.20	24.40	1,447.2	366,892	0.39%	大買/大賣/鉅額交易
2021/04/12	1,480.9	25.96	1,314.9	26.11	27.00	166	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	1,280.3	25.03	1,163.4	25.12	24.65	116.9	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	966.1	23.85	474.9	23.81	24.00	491.2	342,873	0.14%	大買/大賣/鉅額交易
2021/04/07	1,195	23.03	1,494.1	22.71	23.50	-299.1	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	555.8	21.82	719.7	21.90	21.70	-163.9	338,995	-0.05%	大買/大賣/鉅額交易
2021/04/01	692.9	21.15	847.2	20.91	21.35	-154.2	344,511	-0.04%	大買/大賣/鉅額交易
2021/03/31	407.7	21.30	254.7	21.33	21.10	153	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	657.6	21.58	601.1	21.47	21.55	56.5	341,027	0.02%	大買/大賣/
2021/03/29	664.6	21.12	887.9	21.18	21.20	-223.4	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	795.9	19.80	1,005.4	19.95	20.00	-209.4	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	1,372.6	19.89	792.9	19.69	19.55	579.7	333,957	0.17%	大買/大賣/鉅額交易
2021/03/24	899.7	19.66	984.3	19.70	20.20	-84.6	324,974	-0.03%	大買/大賣/
2021/03/23	1,297.3	19.27	805.5	19.23	19.00	491.8	317,205	0.16%	大買/大賣/鉅額交易
2021/03/22	626.9	17.90	1,345.8	18.07	18.85	-718.9	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	210.1	17.11	312.8	17.15	17.15	-102.7	304,387	-0.03%	大買/大賣/鉅額交易
2021/03/18	274.1	17.12	606.4	17.20	17.10	-332.3	312,778	-0.11%	大買/大賣/鉅額交易
2021/03/17	49.6	16.75	74.6	16.84	16.80	-25	316,020	-0.01%
2021/03/16	185.3	16.78	300.1	16.78	16.70	-114.8	321,478	-0.04%	大買/大賣/鉅額交易
2021/03/15	164.6	16.76	43	16.77	16.60	121.6	328,163	0.04%	大買/鉅額交易
2021/03/12	269.2	16.80	297.5	16.79	17.00	-28.3	330,238	-0.01%	大買/大賣/
2021/03/11	124.2	16.59	107	16.63	16.60	17.2	342,175	0.01%	大買/大賣/
2021/03/10	271.8	16.74	184.3	16.80	16.50	87.6	352,789	0.02%	大買/大賣/
2021/03/09	250.8	16.68	200.2	16.71	16.70	50.6	356,456	0.01%	大買/大賣/
2021/03/08	216.3	16.93	201.8	17.01	16.60	14.5	365,287	0.00%	大買/大賣/
2021/03/05	305.2	16.63	314	16.62	16.55	-8.8	375,875	0.00%	大買/大賣/
2021/03/04	457.2	17.02	423.1	17.00	17.10	34.1	375,605	0.01%	大買/大賣/
2021/03/03	383.1	16.66	230.4	16.72	17.00	152.7	372,073	0.04%	大買/大賣/鉅額交易
2021/03/02	513.9	17.30	460.6	17.24	16.70	53.3	369,863	0.01%	大買/大賣/
2021/02/26	835.4	17.10	348.5	17.17	17.00	486.9	366,924	0.13%	大買/大賣/鉅額交易
2021/02/25	836.1	17.66	1,576.8	17.53	17.80	-740.7	362,926	-0.20%	大買/大賣/鉅額交易
2021/02/24	1,058.1	16.70	1,150.2	16.88	16.60	-92	353,455	-0.03%	大買/大賣/
2021/02/23	283.5	16.18	209.8	16.12	16.15	73.7	347,062	0.02%	大買/大賣/
2021/02/22	1,064.9	16.18	943.9	15.83	16.35	121	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	1,261.3	15.38	317.8	15.33	15.45	943.4	340,291	0.28%	大買/大賣/鉅額交易
2021/02/18	111.1	15.02	740.5	15.08	15.00	-629.4	336,197	-0.19%	大買/大賣/鉅額交易
2021/02/17	838.4	15.01	169	15.05	15.00	669.4	335,402	0.20%	大買/大賣/鉅額交易
2021/02/05	409.3	14.89	369.5	14.90	14.60	39.8	333,811	0.01%	大買/大賣/
2021/02/04	302.3	14.51	414.1	14.61	14.40	-111.8	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	473.1	14.27	1,103.4	14.37	14.40	-630.3	324,101	-0.19%	大買/大賣/鉅額交易
2021/02/02	205.5	14.07	447.2	14.10	14.05	-241.7	318,117	-0.08%	大買/大賣/鉅額交易
2021/02/01	341.6	13.60	179	13.55	13.70	162.6	312,971	0.05%	大買/大賣/鉅額交易
2021/01/29	176	13.15	245.1	13.23	13.05	-69.1	309,630	-0.02%	大買/大賣/
2021/01/28	111.3	12.66	124.5	12.57	12.75	-13.2	306,923	0.00%	大買/大賣/
2021/01/27	272.3	13.06	82	13.04	13.00	190.3	305,593	0.06%	大買/鉅額交易
2021/01/26	113.1	13.42	147	13.33	13.30	-33.9	302,966	-0.01%	大買/大賣/
2021/01/25	337	13.67	128	13.69	13.70	209	302,436	0.07%	大買/大賣/鉅額交易
2021/01/22	34	13.40	90.6	13.40	13.60	-56.6	303,746	-0.02%
2021/01/21	74	13.45	156	13.43	13.25	-82	306,230	-0.03%	大賣/
2021/01/20	349.8	13.25	135	13.65	13.05	214.8	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	194	13.86	85.3	13.88	13.80	108.8	301,793	0.04%	大買/鉅額交易
2021/01/18	359.1	14.18	391.2	14.23	14.00	-32.2	303,930	-0.01%	大買/大賣/
2021/01/15	87.1	13.93	135	13.99	13.95	-47.9	300,809	-0.02%	大賣/
2021/01/14	210	13.99	137.2	14.00	13.80	72.8	300,336	0.02%	大買/大賣/
2021/01/13	612	13.97	593	14.00	13.90	19	302,418	0.01%	大買/大賣/
2021/01/12	310.4	13.13	153	13.13	13.05	157.4	295,618	0.05%	大買/大賣/鉅額交易
2021/01/11	197.3	13.46	370.2	13.46	13.45	-172.9	293,720	-0.06%	大買/大賣/鉅額交易
2021/01/08	291.1	13.20	346.5	13.13	13.35	-55.5	292,662	-0.02%	大買/大賣/
2021/01/07	414.1	13.64	109	13.66	13.55	305.1	290,685	0.10%	大買/大賣/鉅額交易
2021/01/06	778.8	13.36	1,037.6	13.41	13.30	-258.8	289,457	-0.09%	大買/大賣/鉅額交易
2021/01/05	531.3	14.13	172	14.02	14.00	359.3	283,803	0.13%	大買/大賣/鉅額交易
2021/01/04	232.2	14.37	337.1	14.34	14.35	-105	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	592	14.22	484.3	14.27	14.10	107.7	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	512.8	14.93	251	14.92	14.80	261.8	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	498	15.55	266	15.48	15.45	232	269,356	0.09%	大買/大賣/鉅額交易
2020/12/28	350.8	15.11	654.5	15.06	15.35	-303.8	264,836	-0.11%	大買/大賣/鉅額交易
2020/12/25	121	14.38	255.8	14.41	14.35	-134.8	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	179.3	14.12	50	14.17	14.05	129.3	253,141	0.05%	大買/鉅額交易
2020/12/23	469	14.40	237.8	14.38	14.25	231.2	252,033	0.09%	大買/大賣/鉅額交易
2020/12/22	381.4	14.36	456.2	14.49	14.00	-74.8	250,737	-0.03%	大買/大賣/
2020/12/21	196.8	13.97	314.4	14.05	14.05	-117.6	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	269.2	14.11	102.5	14.16	13.80	166.7	240,742	0.07%	大買/大賣/鉅額交易
2020/12/17	179.3	14.06	205	14.03	14.20	-25.7	238,755	-0.01%	大買/大賣/
2020/12/16	709.4	13.91	368.1	13.87	13.95	341.3	236,564	0.14%	大買/大賣/鉅額交易
2020/12/15	736.7	14.39	642	14.18	13.85	94.7	233,188	0.04%	大買/大賣/
2020/12/14	400.7	14.14	781.1	14.25	14.20	-380.4	225,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	406.4	13.57	488	13.59	13.30	-81.7	216,226	-0.04%	大買/大賣/
2020/12/10	403.9	13.37	611.4	13.50	13.25	-207.5	210,426	-0.10%	大買/大賣/鉅額交易
2020/12/09	414	13.25	644.5	13.30	13.55	-230.5	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	286.3	12.73	344.6	12.77	12.75	-58.4	199,089	-0.03%	大買/大賣/
2020/12/07	1,149.3	13.16	687.7	13.00	12.65	461.6	199,438	0.23%	大買/大賣/鉅額交易
2020/12/04	671.7	12.74	679.4	12.69	12.95	-7.7	188,150	0.00%	大買/大賣/
2020/12/03	512	11.94	481.3	11.78	11.85	30.8	179,557	0.02%	大買/大賣/
2020/12/02	849.8	11.47	683.1	11.61	11.85	166.7	177,541	0.09%	大買/大賣/鉅額交易
2020/12/01	290.6	10.66	764.5	10.77	11.00	-473.9	173,345	-0.27%	大買/大賣/鉅額交易
2020/11/30	68.2	10.12	248.1	10.09	10.05	-179.8	169,710	-0.11%	大賣/鉅額交易
2020/11/27	67	9.97	157	9.96	9.94	-90	169,506	-0.05%	大賣/
2020/11/26	129	9.83	140	9.88	9.85	-11	172,245	-0.01%	大買/大賣/
2020/11/25	53.4	9.82	77	9.74	9.70	-23.6	175,642	-0.01%
2020/11/24	83	9.76	825	9.71	9.78	-742	181,378	-0.41%	大賣/鉅額交易
2020/11/23	74.1	9.47	101.1	9.53	9.54	-27	196,272	-0.01%	大賣/
2020/11/20	82	9.44	44	9.44	9.38	38	197,867	0.02%
2020/11/19	804.1	9.52	499	9.50	9.52	305.1	197,485	0.15%	大買/大賣/鉅額交易
2020/11/18	139	9.22	134.1	9.17	9.34	4.9	195,162	0.00%	大買/大賣/
2020/11/17	225	9.14	56	9.22	9.15	169	194,770	0.09%	大買/鉅額交易
2020/11/16	223.1	9.29	149	9.28	9.25	74	196,047	0.04%	大買/大賣/
2020/11/13	182.7	9.08	107	9.15	9.23	75.7	195,333	0.04%	大買/大賣/
2020/11/12	197.1	9.26	56	9.34	9.23	141.1	192,787	0.07%	大買/鉅額交易
2020/11/11	423.7	9.54	126	9.58	9.45	297.7	190,979	0.16%	大買/大賣/鉅額交易
2020/11/10	293.1	9.80	53	9.91	9.71	240.1	189,124	0.13%	大買/鉅額交易
2020/11/09	203.1	9.99	56	9.98	10.00	147.1	187,047	0.08%	大買/鉅額交易
2020/11/06	147.1	9.95	34	9.92	9.91	113.1	186,408	0.06%	大買/鉅額交易
2020/11/05	80	10.00	10	10.00	10.00	70	185,994	0.04%
2020/11/04	60.5	10.05	109.3	10.05	10.00	-48.8	185,941	-0.03%	大賣/
2020/11/03	43	10.07	54	10.08	10.10	-11	186,084	-0.01%
2020/11/02	22.3	9.98	15	10.00	10.00	7.3	186,672	0.00%
2020/10/30	50	10.04	39	10.00	9.91	11	188,626	0.01%
2020/10/29	148	10.15	239	10.18	10.25	-91	187,957	-0.05%	大買/大賣/
2020/10/28	32	10.07	80	10.06	10.00	-48	185,337	-0.03%
2020/10/27	94	10.22	36	10.23	10.25	58	185,824	0.03%
2020/10/26	159	10.37	129	10.40	10.35	30	186,009	0.02%	大買/大賣/
2020/10/23	54	10.14	93.1	10.14	10.25	-39.1	182,677	-0.02%
2020/10/22	85	10.04	335.3	10.08	10.10	-250.3	181,697	-0.14%	大賣/鉅額交易
2020/10/21	89	9.98	519	9.94	9.98	-430	179,789	-0.24%	大賣/鉅額交易
2020/10/20	23	9.55	6	9.57	9.55	17	176,187	0.01%
2020/10/19	21	9.55	144	9.53	9.65	-123	176,645	-0.07%	大賣/鉅額交易
2020/10/16	300.6	9.55	200	9.60	9.41	100.6	177,366	0.06%	大買/大賣/
2020/10/15	197	9.71	258	9.76	9.70	-61	177,242	-0.03%	大買/大賣/
2020/10/14	293.5	9.76	1,185	9.68	9.64	-891.5	176,345	-0.51%	大買/大賣/鉅額交易
2020/10/13	62	9.47	135	9.53	9.56	-73	174,741	-0.04%	大賣/
2020/10/12	90.6	9.38	83	9.45	9.34	7.6	174,160	0.00%
2020/10/08	290	9.41	117	9.40	9.47	173	175,752	0.10%	大買/大賣/鉅額交易
2020/10/07	158.6	9.41	51	9.43	9.39	107.5	176,961	0.06%	大買/鉅額交易
2020/10/06	689.1	9.49	342	9.37	9.50	347.1	178,558	0.19%	大買/大賣/鉅額交易
2020/10/05	405.1	9.21	44	9.16	9.16	361.1	178,630	0.20%	大買/鉅額交易
2020/09/30	61	9.30	65.4	9.33	9.37	-4.4	178,073	0.00%
2020/09/29	86	9.33	483.2	9.35	9.30	-397.2	178,037	-0.22%	大賣/鉅額交易
2020/09/28	211.3	9.33	121	9.35	9.30	90.3	180,105	0.05%	大買/大賣/
2020/09/25	811.1	9.34	435	9.30	9.25	376.1	183,720	0.20%	大買/大賣/鉅額交易
2020/09/24	399.1	9.76	281	9.68	9.58	118.1	182,168	0.06%	大買/大賣/鉅額交易
2020/09/23	17	10.02	51	10.02	10.05	-34	180,661	-0.02%
2020/09/22	95	10.05	80	10.04	9.96	15	180,359	0.01%
2020/09/21	145	10.05	93	10.07	9.95	52	179,146	0.03%	大買/
2020/09/18	186	10.05	20	10.08	10.05	166	178,303	0.09%	大買/鉅額交易
2020/09/17	108	10.08	113	10.06	10.10	-5	177,848	0.00%	大買/大賣/
2020/09/16	179	10.25	159	10.07	10.05	20	177,585	0.01%	大買/大賣/
2020/09/15	152	10.31	319	10.30	10.25	-167	176,533	-0.09%	大買/大賣/鉅額交易
2020/09/14	15	10.16	220.2	10.20	10.15	-205.2	178,201	-0.12%	大賣/鉅額交易
2020/09/11	839	10.21	557	10.17	10.20	282	179,511	0.16%	大買/大賣/鉅額交易
2020/09/10	263	10.24	283.5	10.33	10.15	-20.5	177,862	-0.01%	大買/大賣/
2020/09/09	253.5	10.09	335	10.04	10.15	-81.5	173,999	-0.05%	大買/大賣/
2020/09/08	267	9.99	236	9.99	9.88	31	172,265	0.02%	大買/大賣/
2020/09/07	378	10.40	299	10.21	10.05	79	171,128	0.05%	大買/大賣/
2020/09/04	376	10.21	574	10.17	10.45	-198	169,743	-0.12%	大買/大賣/鉅額交易
2020/09/03	479.2	10.07	431	10.26	10.25	48.2	165,125	0.03%	大買/大賣/
2020/09/02	52	9.54	105	9.54	9.60	-53	155,916	-0.03%	大賣/
2020/09/01	201.4	9.35	322	9.38	9.47	-120.6	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	198	9.35	177	9.25	9.12	21	156,286	0.01%	大買/大賣/
2020/08/28	335	9.13	668.1	9.04	9.12	-333.1	156,287	-0.21%	大買/大賣/鉅額交易
2020/08/27	441	8.92	675	8.94	9.18	-234	153,065	-0.15%	大買/大賣/鉅額交易
2020/08/26	135	8.42	90	8.38	8.35	45	136,413	0.03%	大買/
2020/08/25	0	0.00	41	8.23	8.25	-41	134,383	-0.03%
2020/08/24	16	8.17	6	8.09	8.09	10	133,688	0.01%
2020/08/21	43	8.00	17	8.01	8.04	26	132,814	0.02%
2020/08/20	84	7.74	137	8.00	7.68	-53	131,503	-0.04%	大賣/
2020/08/19	70	8.23	380	8.24	8.27	-310	128,819	-0.24%	大賣/鉅額交易
2020/08/18	4	8.26	20	8.29	8.22	-16	128,101	-0.01%
2020/08/17	8	8.27	35	8.29	8.27	-27	128,077	-0.02%
2020/08/14	23	8.16	24	8.17	8.22	-1	127,473	0.00%
2020/08/13	4	8.10	24	8.11	8.08	-20	126,970	-0.02%
2020/08/12	118	8.12	81	8.11	8.06	37	127,012	0.03%	大買/
2020/08/11	144	8.14	0	0.00	8.11	144	126,624	0.11%	大買/鉅額交易
2020/08/10	25	8.22	62	8.22	8.19	-37	126,272	-0.03%
2020/08/07	371	8.19	371	8.17	8.13	0	126,006	0.00%	大買/大賣/
2020/08/06	51	8.36	23	8.36	8.34	28	124,947	0.02%
2020/08/05	66	8.56	35	8.71	8.46	31	124,666	0.02%
2020/08/04	116	8.58	100	8.59	8.62	16	123,646	0.01%	大買/
2020/08/03	99	8.48	10	8.43	8.46	89	121,818	0.07%
2020/07/31	143	8.42	149	8.47	8.30	-6	121,093	0.00%	大買/大賣/
2020/07/30	59	8.26	23	8.17	8.32	36	120,105	0.03%
2020/07/29	123	8.04	32	8.06	8.02	91	119,091	0.08%	大買/
2020/07/28	16	8.11	34	8.04	8.03	-18	119,492	-0.02%
2020/07/27	43	8.24	117	8.29	8.13	-74	119,791	-0.06%	大賣/
2020/07/24	102	8.24	506	8.22	8.18	-404	119,751	-0.34%	大買/大賣/鉅額交易
2020/07/23	67	8.53	71	8.47	8.44	-4	119,897	0.00%
2020/07/22	100	8.56	28	8.56	8.52	72	121,457	0.06%
2020/07/21	371	8.48	63	8.45	8.41	308	120,095	0.26%	大買/鉅額交易
2020/07/20	37	8.33	8	8.30	8.32	29	119,254	0.02%
2020/07/17	55	8.43	72	8.37	8.35	-17	120,004	-0.01%
2020/07/16	60	8.51	18	8.47	8.40	42	120,478	0.03%
2020/07/15	113	8.71	151	8.74	8.50	-38	120,771	-0.03%	大買/大賣/
2020/07/14	70	8.51	61	8.51	8.52	9	118,842	0.01%
2020/07/13	73	8.44	194	8.44	8.49	-121	117,657	-0.10%	大賣/鉅額交易
2020/07/10	47	8.13	28.2	8.30	8.05	18.8	116,075	0.02%
2020/07/09	521	8.39	82	8.42	8.31	439	114,859	0.38%	大買/鉅額交易
2020/07/08	152	8.44	35	8.43	8.44	117	116,000	0.10%	大買/鉅額交易
2020/07/07	46	8.42	833	8.53	8.43	-787	115,867	-0.68%	大賣/鉅額交易
2020/07/06	646.3	8.43	823	8.31	8.38	-176.7	114,187	-0.15%	大買/大賣/鉅額交易
2020/07/03	1,433	7.78	976	7.79	7.85	457	110,586	0.41%	大買/大賣/鉅額交易
2020/07/02	301	7.91	78	7.98	7.95	223	111,331	0.20%	大買/鉅額交易
2020/07/01	85	7.99	55	7.97	7.88	30	113,705	0.03%
2020/06/30	12	7.90	552	8.03	7.90	-540	116,227	-0.46%	大賣/鉅額交易
2020/06/29	6	7.94	50	7.92	7.96	-44	116,453	-0.04%
2020/06/24	37	7.88	166	7.93	7.86	-129	116,558	-0.11%	大賣/鉅額交易
2020/06/23	661	7.94	308	7.90	7.87	353	118,107	0.30%	大買/大賣/鉅額交易
2020/06/22	562	7.85	324	7.82	7.82	238	118,453	0.20%	大買/大賣/鉅額交易
2020/06/19	117	8.10	68	8.08	7.88	49	119,713	0.04%	大買/
2020/06/18	379	7.93	722	7.94	7.95	-343	118,225	-0.29%	大買/大賣/鉅額交易
2020/06/17	56	7.66	813	7.69	7.62	-757	118,013	-0.64%	大賣/鉅額交易
2020/06/16	701	7.66	155	7.68	7.66	546	121,062	0.45%	大買/大賣/鉅額交易
2020/06/15	425	7.62	107	7.80	7.55	318	123,031	0.26%	大買/大賣/鉅額交易
2020/06/12	531	7.69	312	7.74	7.79	219	122,775	0.18%	大買/大賣/鉅額交易
2020/06/11	367	8.08	786	7.99	7.80	-419	123,214	-0.34%	大買/大賣/鉅額交易
2020/06/10	142	8.00	763	7.99	8.04	-621	121,870	-0.51%	大買/大賣/鉅額交易
2020/06/09	170	7.77	151	7.78	7.77	19	122,183	0.02%	大買/大賣/
2020/06/08	532	7.88	663	7.87	7.85	-131	124,211	-0.11%	大買/大賣/鉅額交易
2020/06/05	408	7.48	682	7.48	7.60	-274	120,169	-0.23%	大買/大賣/鉅額交易
2020/06/04	900	7.26	431	7.29	7.12	469	117,612	0.40%	大買/大賣/鉅額交易
2020/06/03	51	6.79	275	6.71	7.05	-224	113,718	-0.20%	大賣/鉅額交易
2020/06/02	24	6.41	555	6.44	6.41	-531	110,388	-0.48%	大賣/鉅額交易
2020/06/01	8	6.33	98	6.31	6.30	-90	110,358	-0.08%
2020/05/29	45	6.19	1	6.18	6.22	44	111,139	0.04%
2020/05/28	229	6.26	20	6.28	6.17	209	111,916	0.19%	大買/鉅額交易
2020/05/27	8	6.27	6	6.25	6.24	2	113,453	0.00%
2020/05/26	27	6.25	35	6.25	6.25	-8	115,995	-0.01%
2020/05/25	20	6.14	73	6.13	6.16	-53	118,789	-0.04%
2020/05/22	63	6.18	81	6.18	6.16	-18	119,915	-0.02%
2020/05/21	22	6.28	58	6.31	6.30	-36	122,755	-0.03%
2020/05/20	58	6.27	153.2	6.34	6.22	-95.2	123,690	-0.08%	大賣/
2020/05/19	27	6.27	207	6.28	6.28	-180	124,456	-0.14%	大賣/鉅額交易
2020/05/18	82	6.20	0	0.00	6.18	82	125,707	0.07%
2020/05/15	146	6.27	122	6.21	6.22	24	127,070	0.02%	大買/大賣/
2020/05/14	68	6.27	151	6.29	6.22	-83	129,491	-0.06%	大賣/
2020/05/13	264	6.38	58	6.39	6.38	206	130,775	0.16%	大買/鉅額交易
2020/05/12	370	6.48	239	6.50	6.45	131	131,788	0.10%	大買/大賣/鉅額交易
2020/05/11	232.4	6.43	299	6.46	6.45	-66.6	131,924	-0.05%	大買/大賣/
2020/05/08	111	6.30	39	6.25	6.26	72	131,518	0.05%	大買/
2020/05/07	80	6.18	28.4	6.23	6.23	51.6	134,831	0.04%
2020/05/06	122	6.19	301	6.15	6.13	-179	136,377	-0.13%	大買/大賣/鉅額交易
2020/05/05	312	6.33	15	6.30	6.28	297	136,874	0.22%	大買/鉅額交易
2020/05/04	171	6.30	65	6.29	6.27	106	139,596	0.08%	大買/鉅額交易
2020/04/30	127	6.53	33	6.52	6.54	94	141,797	0.07%	大買/
2020/04/29	119	6.40	31	6.46	6.44	88	145,790	0.06%	大買/
2020/04/28	100	6.51	54	6.52	6.43	46	148,486	0.03%
2020/04/27	292	6.46	272	6.47	6.43	20	150,314	0.01%	大買/大賣/
2020/04/24	21	6.15	29	6.16	6.14	-8	149,659	-0.01%
2020/04/23	18	6.12	10	6.15	6.12	8	151,340	0.01%
2020/04/22	40	6.07	429	6.07	6.09	-389	153,957	-0.25%	大賣/鉅額交易
2020/04/21	463	6.04	81	6.05	6.00	382	154,909	0.25%	大買/鉅額交易
2020/04/20	176	6.36	231	6.28	6.27	-55	155,953	-0.04%	大買/大賣/
2020/04/17	35	6.27	40	6.35	6.25	-5	158,534	0.00%
2020/04/16	91	6.20	17	6.18	6.21	74	159,898	0.05%
2020/04/15	90	6.34	107.5	6.33	6.32	-17.5	163,173	-0.01%	大賣/
2020/04/14	284	6.29	694	6.26	6.29	-410	166,922	-0.25%	大買/大賣/鉅額交易
2020/04/13	257	6.31	388	6.33	6.23	-131	169,149	-0.08%	大買/大賣/鉅額交易
2020/04/10	348	6.04	234.5	6.07	6.09	113.5	168,633	0.07%	大買/大賣/鉅額交易
2020/04/09	331	6.16	320	6.10	6.09	11	168,821	0.01%	大買/大賣/
2020/04/08	161	6.13	71	6.15	6.14	90	167,706	0.05%	大買/
2020/04/07	126	6.11	84	6.13	6.06	42	166,251	0.03%	大買/
2020/04/06	252	5.96	243	5.99	5.94	9	164,142	0.01%	大買/大賣/
2020/04/01	380	5.61	850	5.65	5.75	-470	161,997	-0.29%	大買/大賣/鉅額交易
2020/03/31	22	5.29	24	5.31	5.23	-2	158,792	0.00%
2020/03/30	184	5.22	8	5.21	5.25	176	158,339	0.11%	大買/鉅額交易
2020/03/27	228	5.46	157	5.47	5.44	71	157,703	0.05%	大買/大賣/
2020/03/26	62	5.26	157	5.30	5.28	-95	156,491	-0.06%	大賣/
2020/03/25	221.2	5.35	375	5.30	5.30	-153.8	157,066	-0.10%	大買/大賣/鉅額交易
2020/03/24	237	4.97	141	5.05	5.00	96	157,445	0.06%	大買/大賣/
2020/03/23	458.1	4.93	3	4.98	4.85	455.1	158,084	0.29%	大買/鉅額交易
2020/03/20	63	5.37	85	5.45	5.36	-22	157,943	-0.01%
2020/03/19	171	5.12	37	5.31	5.08	134	158,392	0.08%	大買/鉅額交易
2020/03/18	126	5.77	13	5.74	5.64	113	157,799	0.07%	大買/鉅額交易
2020/03/17	172	5.84	35	5.86	5.77	137	157,989	0.09%	大買/鉅額交易
2020/03/16	238	6.24	88	6.30	6.02	150	156,422	0.10%	大買/鉅額交易
2020/03/13	139	6.01	164	6.02	6.27	-25	157,860	-0.02%	大買/大賣/
2020/03/12	83	6.71	97	6.69	6.62	-14	159,437	-0.01%
2020/03/11	36	7.34	6	7.23	7.21	30	157,453	0.02%
2020/03/10	129	7.36	13	7.31	7.33	116	158,487	0.07%	大買/鉅額交易
2020/03/09	213	7.61	27	7.56	7.52	186	158,145	0.12%	大買/鉅額交易
2020/03/06	157.3	7.83	16	7.87	7.85	141.3	158,756	0.09%	大買/鉅額交易
2020/03/05	574.1	8.03	106	8.09	8.02	468.1	160,468	0.29%	大買/大賣/鉅額交易
2020/03/04	3	7.98	283	7.95	8.00	-280	164,130	-0.17%	大賣/鉅額交易
2020/03/03	61.1	7.79	12	7.86	7.75	49.1	167,539	0.03%
2020/03/02	20	7.81	21	7.75	7.75	-1	172,486	0.00%
2020/02/27	186.3	7.93	84	7.93	7.90	102.3	172,664	0.06%	大買/鉅額交易
2020/02/26	198	8.27	12	8.15	8.15	186	172,075	0.11%	大買/鉅額交易
2020/02/25	119	8.63	40	8.61	8.58	79	169,351	0.05%	大買/
2020/02/24	92	8.83	22	8.87	8.72	70	168,287	0.04%
2020/02/21	13	8.71	5	8.72	8.72	8	165,287	0.00%
2020/02/20	27	8.87	18	8.86	8.82	9	164,996	0.01%
2020/02/19	14	8.91	15	8.92	8.94	-1	164,381	0.00%
2020/02/18	59	8.83	3	8.82	8.76	56	165,806	0.03%
2020/02/17	101	8.71	137	8.78	8.63	-36	164,450	-0.02%	大買/大賣/
2020/02/14	189	9.06	115	9.10	9.04	74	162,037	0.05%	大買/大賣/
2020/02/13	92	9.23	7	9.25	9.20	85	160,956	0.05%
2020/02/12	109	9.35	29	9.37	9.34	80	160,169	0.05%	大買/
2020/02/11	89	9.41	36	9.36	9.37	53	159,244	0.03%
2020/02/10	39	9.34	134	9.35	9.32	-95	158,962	-0.06%	大賣/
2020/02/07	62	9.13	48	9.21	9.13	14	157,381	0.01%
2020/02/06	126	9.29	96	9.33	9.28	30	155,482	0.02%	大買/
2020/02/05	75	9.28	111	9.27	9.12	-36	154,171	-0.02%	大賣/
2020/02/04	136	9.33	182	9.34	9.21	-46	151,333	-0.03%	大買/大賣/
2020/02/03	172	9.01	177	8.92	9.32	-5	149,505	0.00%	大買/大賣/
2020/01/31	85	8.62	149	8.68	8.80	-64	144,504	-0.04%	大賣/
2020/01/30	222	8.56	89	8.54	8.41	133	142,016	0.09%	大買/鉅額交易
2020/01/20	177	9.42	88	9.39	9.34	89	138,412	0.06%	大買/
2020/01/17	59	9.21	106	9.17	9.26	-47	136,602	-0.03%	大賣/
2020/01/16	140	9.03	24	9.02	9.00	116	134,927	0.09%	大買/鉅額交易
2020/01/15	178	9.20	312	9.13	9.12	-134	132,140	-0.10%	大買/大賣/鉅額交易
2020/01/14	257	9.34	261	9.24	9.21	-4	130,147	0.00%	大買/大賣/
2020/01/13	166	9.17	168	9.33	9.35	-2	127,978	0.00%	大買/大賣/
2020/01/10	42	8.87	133	8.93	8.96	-91	125,378	-0.07%	大賣/
2020/01/09	59	8.88	88	8.87	8.79	-29	123,801	-0.02%
2020/01/08	226	8.55	205	8.63	8.73	21	121,007	0.02%	大買/大賣/
2020/01/07	24	8.24	215	8.31	8.38	-191	116,769	-0.16%	大賣/鉅額交易
2020/01/06	108	8.15	26	8.26	8.10	82	114,646	0.07%	大買/
2020/01/03	33	8.19	96.5	8.23	8.18	-63.5	112,950	-0.06%
2020/01/02	16	8.30	2	8.29	8.29	14	112,371	0.01%
2019/12/31	6	8.28	9	8.31	8.33	-3	112,776	0.00%
2019/12/30	127	8.31	14	8.31	8.25	113	113,285	0.10%	大買/鉅額交易
2019/12/27	61	8.46	38	8.52	8.37	23	113,155	0.02%
2019/12/26	40	8.40	5	8.42	8.37	35	111,944	0.03%
2019/12/25	2	8.40	60	8.48	8.44	-58	112,752	-0.05%
2019/12/24	71	8.43	110	8.41	8.36	-39	113,047	-0.03%	大賣/
2019/12/23	29	8.51	14	8.55	8.45	15	113,149	0.01%
2019/12/20	48	8.45	12	8.48	8.41	36	113,408	0.03%
2019/12/19	179	8.62	31	8.63	8.52	148	111,600	0.13%	大買/鉅額交易
2019/12/18	77	8.79	52	8.74	8.80	25	108,965	0.02%
2019/12/17	112	8.61	31	8.59	8.62	81	107,323	0.08%	大買/
2019/12/16	29	8.51	85	8.59	8.60	-56	106,562	-0.05%
2019/12/13	205	8.20	58	8.20	8.20	147	102,869	0.14%	大買/鉅額交易
2019/12/12	13	8.11	596	8.12	8.06	-583	101,644	-0.57%	大賣/鉅額交易
2019/12/11	477	8.05	449	8.13	8.05	28	100,222	0.03%	大買/大賣/
2019/12/10	541	8.08	41	8.16	8.08	500	100,238	0.50%	大買/鉅額交易
2019/12/09	36	8.07	471	7.85	8.04	-435	98,187	-0.44%	大賣/鉅額交易
2019/12/06	318	7.57	21	7.64	7.55	297	94,563	0.31%	大買/鉅額交易
2019/12/05	108.2	7.80	44	7.78	7.70	64.2	93,615	0.07%	大買/
2019/12/04	167	7.81	796	7.77	7.92	-629	93,404	-0.67%	大買/大賣/鉅額交易
2019/12/03	366	7.71	50	7.76	7.71	316	91,822	0.34%	大買/鉅額交易
2019/12/02	78	7.85	66	7.84	7.81	12	89,997	0.01%
2019/11/29	208	7.78	181	7.84	7.90	27	87,689	0.03%	大買/大賣/
2019/11/28	70	7.57	202	7.60	7.63	-132	83,769	-0.16%	大賣/鉅額交易
2019/11/27	188	7.52	390	7.27	7.56	-202	80,998	-0.25%	大買/大賣/鉅額交易
2019/11/26	54	7.09	109	7.16	7.05	-55	75,604	-0.07%	大賣/
2019/11/25	93	7.10	85	7.09	7.12	8	74,186	0.01%
2019/11/22	20	6.92	1	6.95	6.91	19	73,251	0.03%
2019/11/21	7	6.89	10	6.90	6.90	-3	74,912	0.00%
2019/11/20	9	6.94	111	6.97	6.95	-102	75,945	-0.13%	大賣/鉅額交易
2019/11/19	17	6.98	38	7.03	6.97	-21	77,610	-0.03%
2019/11/18	14	6.86	69	6.91	6.94	-55	81,077	-0.07%
2019/11/15	216	6.98	174	7.10	6.89	42	83,372	0.05%	大買/大賣/
2019/11/14	166	6.69	5	6.69	6.68	161	83,815	0.19%	大買/鉅額交易
2019/11/13	22	6.69	0	0.00	6.67	22	86,815	0.03%
2019/11/12	126	6.71	11	6.79	6.71	115	87,842	0.13%	大買/鉅額交易
2019/11/11	58.2	6.80	7	6.84	6.77	51.2	88,767	0.06%
2019/11/08	19	7.00	0	0.00	6.97	19	88,871	0.02%
2019/11/07	27.2	7.14	5	7.16	7.02	22.2	89,027	0.02%
2019/11/06	6	7.06	196	6.92	7.10	-190	88,998	-0.21%	大賣/鉅額交易
2019/11/05	51	6.82	5	6.85	6.84	46	87,829	0.05%
2019/11/04	7	6.81	9	6.70	6.80	-2	89,304	0.00%
2019/11/01	14	6.68	6	6.71	6.68	8	91,250	0.01%
2019/10/31	156	6.70	102	6.72	6.77	54	92,881	0.06%	大買/大賣/
2019/10/30	2	6.95	13	6.99	6.97	-11	92,466	-0.01%
2019/10/29	24	7.07	18	7.11	6.96	6	93,065	0.01%
2019/10/28	0	0.00	2	7.00	7.01	-2	92,237	0.00%
2019/10/24	21	6.93	0	0.00	6.98	21	93,452	0.02%
2019/10/23	65	7.00	0	0.00	6.93	65	93,883	0.07%
2019/10/22	7	7.07	11	7.05	7.04	-4	94,554	0.00%
2019/10/21	26	7.04	84	7.05	7.03	-58	95,206	-0.06%
2019/10/18	1	7.01	2	7.05	6.97	-1	95,581	0.00%
2019/10/17	4	7.04	273	7.08	7.13	-269	95,539	-0.28%	大賣/鉅額交易
2019/10/16	6	6.97	51	7.00	6.93	-45	98,301	-0.05%
2019/10/15	13	6.92	0	0.00	6.84	13	101,768	0.01%
2019/10/14	1	7.06	15	7.04	6.93	-14	103,781	-0.01%
2019/10/09	7	6.94	16	6.88	6.80	-9	103,562	-0.01%
2019/10/08	9	6.97	21	6.99	7.03	-12	104,815	-0.01%
2019/10/07	46	6.92	260	6.97	6.98	-214	105,862	-0.20%	大賣/鉅額交易
2019/10/04	142	6.74	58	6.88	6.94	84	106,537	0.08%	大買/
2019/10/03	124	6.48	192	6.65	6.71	-68	106,627	-0.06%	大買/大賣/
2019/10/02	72	6.64	0	0.00	6.62	72	106,157	0.07%
2019/10/01	28	6.72	197	6.69	6.80	-169	106,412	-0.16%	大賣/鉅額交易
2019/09/27	109	6.67	10	6.70	6.60	99	105,470	0.09%	大買/
2019/09/26	76	6.87	105	6.87	6.82	-29	104,830	-0.03%	大賣/
2019/09/25	148	6.94	12	6.94	6.93	136	104,258	0.13%	大買/鉅額交易
2019/09/24	10	7.08	5	7.09	7.10	5	103,509	0.00%
2019/09/23	250	7.09	2	7.09	7.08	248	103,814	0.24%	大買/鉅額交易
2019/09/20	1	7.08	1	7.08	7.10	0	105,140	0.00%
2019/09/19	31	7.06	8	7.10	7.02	23	104,556	0.02%
2019/09/18	10	7.13	0	0.00	7.14	10	104,060	0.01%
2019/09/17	25	7.09	7	7.11	7.12	18	103,844	0.02%
2019/09/16	2	7.28	63	7.28	7.28	-61	105,559	-0.06%
2019/09/12	2	7.28	32	7.31	7.28	-30	105,914	-0.03%
2019/09/11	0	0.00	22	7.28	7.29	-22	105,547	-0.02%
2019/09/10	31	7.22	3	7.18	7.16	28	104,723	0.03%
2019/09/09	13	7.17	1	7.20	7.20	12	103,208	0.01%
2019/09/06	7	7.15	56	7.15	7.16	-49	102,737	-0.05%
2019/09/05	54	7.02	7	7.04	7.01	47	101,986	0.05%
2019/09/04	10	6.99	160	6.97	7.04	-150	102,848	-0.15%	大賣/鉅額交易
2019/09/03	244	6.94	18	7.01	6.92	226	105,849	0.21%	大買/鉅額交易
2019/09/02	28	7.01	7	7.03	6.96	21	106,282	0.02%
2019/08/30	34	6.98	195	7.03	7.02	-161	106,161	-0.15%	大賣/鉅額交易
2019/08/29	26	6.78	430	6.79	6.77	-404	104,614	-0.39%	大賣/鉅額交易
2019/08/28	256	6.69	0	0.00	6.66	256	103,681	0.25%	大買/鉅額交易
2019/08/27	104	6.68	12	6.69	6.64	92	103,195	0.09%	大買/
2019/08/26	285	6.85	13	6.82	6.73	272	102,618	0.27%	大買/鉅額交易
2019/08/23	26	6.94	422	6.98	6.93	-396	100,991	-0.39%	大賣/鉅額交易
2019/08/22	445	6.94	71	6.89	6.85	374	100,504	0.37%	大買/鉅額交易
2019/08/21	203	7.19	508	7.19	7.08	-305	100,432	-0.30%	大買/大賣/鉅額交易
2019/08/20	75	6.95	73	6.96	6.85	2	96,500	0.00%
2019/08/19	220	6.83	270	6.80	7.04	-50	94,982	-0.05%	大買/大賣/
2019/08/16	93	6.32	222	6.33	6.53	-129	92,336	-0.14%	大賣/鉅額交易
2019/08/15	115	5.83	161	5.94	6.04	-46	90,103	-0.05%	大買/大賣/
2019/08/14	37	6.01	61	6.03	5.96	-24	90,364	-0.03%
2019/08/13	85	6.11	2	6.11	6.08	83	89,828	0.09%
2019/08/12	72.8	6.20	6	6.25	6.17	66.8	90,860	0.07%
2019/08/08	38	6.30	35	6.33	6.32	3	92,183	0.00%
2019/08/07	66	6.17	0	0.00	6.08	66	91,448	0.07%
2019/08/06	74	6.17	28	6.18	6.18	46	91,015	0.05%
2019/08/05	54.2	6.56	20	6.55	6.42	34.2	89,773	0.04%
2019/08/02	104	6.90	128	6.92	6.86	-24	87,754	-0.03%	大買/大賣/
2019/08/01	183	7.13	6	7.13	7.10	177	86,150	0.21%	大買/鉅額交易
2019/07/31	20	7.20	0	0.00	7.23	20	85,311	0.02%
2019/07/30	85.1	7.19	1	7.19	7.16	84.1	84,713	0.10%
2019/07/29	128	7.25	7	7.21	7.19	121	84,418	0.14%	大買/鉅額交易
2019/07/26	28	7.20	24	7.20	7.18	4	83,633	0.00%
2019/07/25	12	7.28	38	7.29	7.27	-26	82,730	-0.03%
2019/07/24	5	7.43	25	7.42	7.34	-20	81,985	-0.02%
2019/07/23	433	7.58	26	7.55	7.49	407	80,894	0.50%	大買/鉅額交易
2019/07/22	21	7.68	14	7.60	7.51	7	80,287	0.01%
2019/07/19	6	7.73	16	7.62	7.66	-10	79,334	-0.01%
2019/07/18	126	7.90	151	7.80	7.62	-25	78,651	-0.03%	大買/大賣/
2019/07/17	61	7.79	47	7.72	7.92	14	74,519	0.02%
2019/07/16	27	7.42	30	7.40	7.40	-3	69,671	0.00%
2019/07/15	184	7.16	16	7.13	7.17	168	67,119	0.25%	大買/鉅額交易
2019/07/12	84	7.31	54	7.31	7.26	30	66,512	0.05%
2019/07/11	14	7.41	3	7.42	7.41	11	65,850	0.02%
2019/07/10	118	7.31	12	7.32	7.33	106	64,315	0.16%	大買/鉅額交易
2019/07/09	11	7.23	0	0.00	7.20	11	62,916	0.02%
2019/07/08	18	7.32	8	7.34	7.30	10	62,087	0.02%
2019/07/05	2	7.36	10	7.40	7.36	-8	61,690	-0.01%
2019/07/04	6	7.31	6	7.31	7.32	0	61,168	0.00%
2019/07/03	6	7.33	0	0.00	7.30	6	61,090	0.01%
2019/07/02	7	7.38	13	7.38	7.37	-6	60,995	-0.01%
2019/07/01	20	7.42	96	7.41	7.40	-76	60,857	-0.12%
2019/06/28	19	7.31	1	7.35	7.33	18	60,581	0.03%
2019/06/27	34	7.29	98	7.33	7.34	-64	60,229	-0.11%
2019/06/26	65	7.24	10	7.22	7.22	55	58,783	0.09%
2019/06/25	35	7.44	1	7.43	7.33	34	58,306	0.06%
2019/06/24	7	7.36	8	7.37	7.38	-1	57,142	0.00%
2019/06/21	39	7.39	18	7.37	7.38	21	56,745	0.04%
2019/06/20	73	7.27	0	0.00	7.26	73	53,826	0.14%
2019/06/19	18	7.21	3	7.21	7.24	15	53,069	0.03%
2019/06/18	17	7.20	42	7.18	7.17	-25	52,219	-0.05%
2019/06/17	27	7.32	0	0.00	7.32	27	51,760	0.05%
2019/06/14	13	7.32	3	7.32	7.27	10	51,464	0.02%
2019/06/13	17	7.38	0	0.00	7.39	17	50,857	0.03%
2019/06/12	131	7.38	12	7.42	7.33	119	50,606	0.24%	大買/鉅額交易
2019/06/11	66	7.39	26	7.49	7.49	40	49,228	0.08%
2019/06/10	9	7.08	11	7.14	7.06	-2	45,558	0.00%
2019/06/06	51.3	7.21	1	7.18	7.15	50.3	44,517	0.11%
2019/06/05	37	7.37	0	0.00	7.24	37	43,887	0.08%
2019/06/04	15	7.40	0	0.00	7.37	15	43,235	0.03%
2019/06/03	18	7.43	0	0.00	7.41	18	43,175	0.04%
2019/05/31	20	7.44	2	7.45	7.49	18	43,401	0.04%
2019/05/30	29	7.36	1	7.38	7.35	28	43,050	0.07%
2019/05/29	137	7.32	43	7.37	7.32	94	42,893	0.22%	大買/
2019/05/28	0	0.00	3	7.44	7.36	-3	42,808	-0.01%
2019/05/27	4	7.40	0	0.00	7.36	4	41,105	0.01%
2019/05/24	55	7.40	1	7.34	7.34	54	40,794	0.13%
2019/05/23	29	7.21	0	0.00	7.21	29	39,587	0.07%
2019/05/22	28	7.35	110	7.36	7.34	-82	39,225	-0.21%	大賣/
2019/05/21	118	7.35	21	7.29	7.29	97	38,370	0.25%	大買/
2019/05/20	20	7.62	2	7.62	7.57	18	36,782	0.05%
2019/05/17	142	7.71	29	7.65	7.56	113	35,967	0.31%	大買/鉅額交易
2019/05/16	81.4	8.15	71	8.17	8.02	10.4	34,459	0.03%
2019/05/15	34.2	8.63	14	8.63	8.61	20.2	32,819	0.06%
2019/05/14	80	8.70	0	0.00	8.69	80	32,403	0.25%
2019/05/13	16	8.96	1	8.91	8.87	15	31,972	0.05%
2019/05/10	47	9.13	37	9.02	9.01	10	31,782	0.03%
2019/05/09	26	9.18	1	9.23	9.12	25	31,750	0.08%
2019/05/08	18	9.42	3	9.43	9.36	15	31,446	0.05%
2019/05/07	23	9.66	0	0.00	9.60	23	31,070	0.07%
2019/05/06	6	9.63	0	0.00	9.64	6	30,923	0.02%
2019/05/03	20	9.89	0	0.00	9.86	20	30,640	0.07%
2019/05/02	3	9.87	0	0.00	9.91	3	30,627	0.01%
2019/04/30	1	9.90	10	9.96	9.90	-9	30,487	-0.03%
2019/04/29	10	9.94	10	9.99	9.96	0	30,357	0.00%
2019/04/26	14	9.86	126	9.85	9.92	-112	30,374	-0.37%	大賣/鉅額交易
2019/04/25	21	9.93	0	0.00	9.92	21	30,219	0.07%
2019/04/24	41	9.96	1	9.99	9.91	40	30,195	0.13%
2019/04/23	10	10.05	0	0.00	10.10	10	29,656	0.03%
2019/04/22	10	10.05	5	10.07	10.05	5	29,519	0.02%
2019/04/19	12	10.09	0	0.00	10.05	12	29,577	0.04%
2019/04/18	13	10.32	2	10.10	10.05	11	29,697	0.04%
2019/04/17	43	10.40	33	10.49	10.35	10	29,442	0.03%
2019/04/16	2	10.15	3	10.17	10.15	-1	28,271	0.00%
2019/04/15	27	10.20	2	10.25	10.20	25	28,080	0.09%
2019/04/12	1.5	10.18	5	10.20	10.20	-3.5	27,951	-0.01%
2019/04/10	1	10.05	0	0.00	10.10	1	27,746	0.00%
2019/04/09	30	10.15	0	0.00	10.20	30	27,383	0.11%
2019/04/08	110	10.16	2	10.15	10.20	108	27,290	0.40%	大買/鉅額交易
2019/04/01	0	0.00	24	10.10	10.15	-24	26,404	-0.09%
2019/03/28	5	10.00	3	10.00	9.99	2	26,056	0.01%
2019/03/27	6	10.02	0	0.00	10.00	6	26,025	0.02%
2019/03/26	0	0.00	7	10.10	10.10	-7	26,029	-0.03%
2019/03/25	12	10.00	4	10.00	10.05	8	25,912	0.03%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/21	0	0.00	2	10.03	10.00	-2	25,670	-0.01%
2019/03/20	1.5	9.97	0	0.00	9.95	1.5	25,780	0.01%
2019/03/19	5	10.00	0	0.00	10.00	5	25,493	0.02%
2019/03/18	0	0.00	12	10.08	10.10	-12	25,433	-0.05%
2019/03/15	5	9.94	14	10.05	9.98	-9	25,450	-0.04%
2019/03/14	23	9.95	0	0.00	9.89	23	24,677	0.09%
2019/03/13	0	0.00	1	10.00	10.05	-1	24,737	0.00%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/08	0	0.00	2	10.00	10.00	-2	25,183	-0.01%
2019/03/06	0	0.00	22	10.20	10.30	-22	25,803	-0.09%
2019/03/05	3	10.00	1	10.00	10.10	2	25,528	0.01%
2019/03/04	4	10.10	3	10.15	10.10	1	25,195	0.00%
2019/02/27	3	10.10	22	10.10	10.25	-19	24,903	-0.08%
2019/02/26	3	9.95	7	9.94	9.96	-4	24,173	-0.02%
2019/02/25	5	9.84	1	9.86	9.84	4	23,765	0.02%
2019/02/22	0	0.00	2	9.71	9.83	-2	23,935	-0.01%
2019/02/21	31	9.78	0	0.00	9.73	31	23,671	0.13%
2019/02/20	3	9.86	0	0.00	9.93	3	22,995	0.01%
2019/02/19	7	9.81	0	0.00	9.81	7	22,877	0.03%
2019/02/18	18	9.93	3	9.95	9.90	15	22,678	0.07%
2019/02/15	17.3	10.06	0	0.00	10.05	17.3	22,445	0.08%
2019/02/14	0	0.00	1	10.50	10.40	-1	22,169	0.00%
2019/02/13	11	10.45	4	10.38	10.35	7	22,263	0.03%
2019/01/29	0	0.00	1	10.45	10.50	-1	23,168	0.00%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/21	0	0.00	3	10.45	10.35	-3	24,841	-0.01%
2019/01/18	10	10.43	0	0.00	10.45	10	25,283	0.04%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/11	0	0.00	1	10.20	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	2	10.15	10.25	-2	27,022	-0.01%
2019/01/09	0	0.00	2	10.15	10.20	-2	27,098	-0.01%
2019/01/03	0	0.00	8	9.51	9.64	-8	29,609	-0.03%
2019/01/02	8	9.52	0	0.00	9.50	8	30,029	0.03%
2018/12/28	0	0.00	4	9.68	9.72	-4	30,008	-0.01%
2018/12/27	6	9.63	8	9.64	9.71	-2	30,473	-0.01%
2018/12/26	2	9.66	0	0.00	9.48	2	30,586	0.01%
2018/12/25	9	9.57	0	0.00	9.62	9	30,587	0.03%
2018/12/24	2	9.82	0	0.00	9.81	2	30,914	0.01%
2018/12/22	2	9.84	0	0.00	9.97	2	31,047	0.01%
2018/12/21	3	9.85	0	0.00	9.90	3	31,351	0.01%
2018/12/20	1	9.95	0	0.00	9.98	1	31,344	0.00%
2018/12/17	3	10.03	5	10.10	10.05	-2	31,696	-0.01%
2018/12/12	1	10.25	0	0.00	10.15	1	32,434	0.00%
2018/12/11	0	0.00	2	10.15	10.20	-2	32,490	-0.01%
2018/12/10	6	10.00	0	0.00	10.10	6	32,764	0.02%
2018/12/06	1	10.10	1	10.20	10.10	0	33,109	0.00%
2018/12/05	0.1	10.40	2	10.43	10.40	-1.9	33,003	-0.01%
2018/12/04	0	0.00	7	10.55	10.60	-7	33,740	-0.02%
2018/12/03	1	10.35	6	10.49	10.45	-5	33,772	-0.01%
2018/11/30	0	0.00	3	10.45	10.25	-3	33,586	-0.01%
2018/11/29	0	0.00	11	10.38	10.35	-11	33,022	-0.03%
2018/11/28	3	10.23	2	10.30	10.35	1	32,725	0.00%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/21	1	9.94	0	0.00	10.00	1	33,474	0.00%
2018/11/19	0	0.00	2	10.23	10.25	-2	33,302	-0.01%
2018/11/16	0	0.00	4	10.20	10.20	-4	33,443	-0.01%
2018/11/13	0	0.00	1	10.05	10.10	-1	33,858	0.00%
2018/11/12	2	10.10	2	10.20	10.10	0	33,799	0.00%
2018/11/09	13	10.06	3	10.10	10.10	10	33,883	0.03%
2018/11/08	15	10.08	16	10.09	10.10	-1	34,780	0.00%
2018/11/07	49	10.07	31	10.00	10.10	18	34,721	0.05%
2018/11/06	51	9.84	35	9.95	10.05	16	34,552	0.05%
2018/11/02	1	9.45	1	9.55	9.38	0	33,050	0.00%
2018/11/01	1	9.41	10	9.59	9.46	-9	33,420	-0.03%
2018/10/31	3	9.40	1	9.43	9.37	2	33,436	0.01%
2018/10/30	1	9.37	51	9.32	9.42	-50	33,189	-0.15%
2018/10/29	2	9.28	0	0.00	9.28	2	33,125	0.01%
2018/10/26	6	9.05	6	9.21	9.01	0	33,230	0.00%
2018/10/25	16	9.11	17	9.17	9.16	-1	32,892	0.00%
2018/10/24	0	0.00	3	9.30	9.31	-3	32,772	-0.01%
2018/10/23	1	9.31	50	9.26	9.23	-49	33,008	-0.15%
2018/10/22	2	9.41	0	0.00	9.40	2	33,324	0.01%
2018/10/19	41	9.28	11	9.33	9.45	30	33,707	0.09%
2018/10/18	12	9.27	57	9.39	9.26	-45	32,708	-0.14%
2018/10/17	8	9.38	10	9.31	9.32	-2	32,677	-0.01%
2018/10/16	3	9.44	41	9.46	9.34	-38	32,790	-0.12%
2018/10/15	15	9.54	19	9.47	9.45	-4	33,161	-0.01%
2018/10/12	22	9.40	47	9.49	9.67	-25	33,111	-0.08%
2018/10/11	47	9.24	3	9.15	9.11	44	32,844	0.13%
2018/10/09	2	10.05	0	0.00	10.10	2	31,983	0.01%
2018/10/08	2	10.20	0	0.00	10.20	2	31,651	0.01%
2018/10/05	2	10.15	0	0.00	10.15	2	31,790	0.01%
2018/10/04	42	10.36	0	0.00	10.30	42	31,635	0.13%
2018/10/02	12	10.55	1	10.60	10.60	11	34,681	0.03%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/27	0	0.00	21	10.75	10.70	-21	38,389	-0.05%
2018/09/25	1	10.45	30	10.50	10.45	-29	38,338	-0.08%
2018/09/21	30	10.31	2	10.33	10.40	28	38,507	0.07%
2018/09/20	29	10.43	0	0.00	10.30	29	38,868	0.07%
2018/09/19	3	10.55	0.2	10.55	10.55	2.8	38,830	0.01%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	3	10.63	0	0.00	10.65	3	39,152	0.01%
2018/09/14	1	10.60	0	0.00	10.75	1	39,198	0.00%
2018/09/13	8	10.60	0	0.00	10.60	8	39,177	0.02%
2018/09/12	2	10.70	8	10.69	10.70	-6	40,296	-0.01%
2018/09/11	5.3	10.67	11	10.65	10.65	-5.7	41,066	-0.01%
2018/09/10	37	10.64	0	0.00	10.50	37	41,700	0.09%
2018/09/07	30.2	10.97	21	11.00	10.95	9.2	42,040	0.02%
2018/09/06	7	11.16	0	0.00	11.15	7	42,065	0.02%
2018/09/05	3	11.40	0	0.00	11.30	3	42,228	0.01%
2018/09/04	3	11.45	0	0.00	11.50	3	42,548	0.01%
2018/09/03	11	11.50	11	11.59	11.45	0	42,981	0.00%
2018/08/31	0	0.00	3	11.43	11.45	-3	43,367	-0.01%
2018/08/30	2	11.50	23	11.52	11.40	-21	44,901	-0.05%
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/28	20	11.35	4	11.35	11.25	16	44,879	0.04%
2018/08/27	0	0.00	15	11.25	11.30	-15	45,166	-0.03%
2018/08/24	24	11.20	3	11.25	11.20	21	45,860	0.05%
2018/08/23	5	11.25	6	11.33	11.35	-1	46,537	0.00%
2018/08/22	4	11.15	0	0.00	11.20	4	46,981	0.01%
2018/08/21	7	11.20	0	0.00	11.25	7	47,106	0.01%
2018/08/20	20	11.30	16	11.21	11.30	4	46,960	0.01%
2018/08/17	5	11.05	24	11.08	11.05	-19	46,791	-0.04%
2018/08/16	3	10.92	12	11.05	11.00	-9	46,707	-0.02%
2018/08/15	47	10.90	0.1	10.90	10.90	46.9	46,984	0.10%
2018/08/14	3	11.30	4	11.34	11.30	-1	46,322	0.00%
2018/08/13	1	11.20	45	11.26	11.20	-44	46,567	-0.09%
2018/08/10	3	11.35	1	11.40	11.35	2	46,490	0.00%
2018/08/09	2	11.60	7	11.63	11.60	-5	46,603	-0.01%
2018/08/08	5	11.70	70	11.74	11.70	-65	46,646	-0.14%
2018/08/07	3	11.55	305	11.60	11.60	-302	46,309	-0.65%	大賣/鉅額交易
2018/08/06	1	11.35	3	11.40	11.45	-2	45,856	0.00%
2018/08/03	3	11.35	0	0.00	11.40	3	45,945	0.01%
2018/08/02	2	11.30	6	11.34	11.20	-4	46,218	-0.01%
2018/07/31	5	11.42	5	11.50	11.50	0	48,616	0.00%
2018/07/30	0	0.00	20	11.45	11.45	-20	48,562	-0.04%
2018/07/27	3	11.35	0	0.00	11.35	3	48,548	0.01%
2018/07/26	1	11.30	0	0.00	11.30	1	48,405	0.00%
2018/07/25	0	0.00	4	11.40	11.40	-4	48,203	-0.01%
2018/07/24	0.3	11.35	1	11.50	11.40	-0.7	48,302	0.00%
2018/07/23	21	11.45	4	11.50	11.50	17	48,857	0.03%
2018/07/20	0	0.00	9	11.37	11.40	-9	49,962	-0.02%
2018/07/19	31	11.25	101	11.25	11.25	-70	49,661	-0.14%	大賣/
2018/07/18	10	11.20	15	11.20	11.25	-5	50,074	-0.01%
2018/07/17	10	11.05	1	11.10	11.20	9	50,036	0.02%
2018/07/16	9	11.06	98	11.10	11.05	-89	49,827	-0.18%
2018/07/13	7	11.10	8	11.05	11.15	-1	50,469	0.00%
2018/07/12	0	0.00	2	11.05	11.10	-2	50,765	0.00%
2018/07/11	111	11.10	15	11.14	11.10	96	52,617	0.18%	大買/
2018/07/10	35	11.85	7	11.87	11.75	28	52,788	0.05%
2018/07/09	5	11.55	118	11.64	11.80	-113	50,917	-0.22%	大賣/鉅額交易
2018/07/04	2	10.85	2	10.90	10.90	0	48,514	0.00%
2018/07/03	8	10.88	0	0.00	10.85	8	49,023	0.02%
2018/07/02	10	11.00	0	0.00	10.95	10	49,141	0.02%
2018/06/29	21	10.99	0	0.00	10.95	21	49,781	0.04%
2018/06/28	4	10.90	10	10.90	10.85	-6	49,320	-0.01%
2018/06/26	11	11.05	0	0.00	11.10	11	49,934	0.02%
2018/06/25	2	11.30	15	11.27	11.25	-13	49,816	-0.03%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	49	11.47	40	11.55	11.35	9	50,342	0.02%
2018/06/20	105	11.50	8	11.75	11.80	97	49,580	0.20%	大買/
2018/06/19	57	11.84	10	11.60	11.60	47	49,306	0.10%
2018/06/15	18	12.04	16	12.15	12.00	2	49,499	0.00%
2018/06/14	17	12.04	15	12.20	11.95	2	49,497	0.00%
2018/06/13	5	12.25	11	12.24	12.20	-6	50,192	-0.01%
2018/06/12	0	0.00	9	12.16	12.20	-9	50,529	-0.02%
2018/06/11	3	12.00	8	12.02	12.10	-5	50,633	-0.01%
2018/06/08	26	12.16	29	12.16	12.05	-3	51,007	-0.01%
2018/06/07	23	12.21	8	12.26	12.30	15	50,583	0.03%
2018/06/06	2	11.80	71	11.84	11.80	-69	49,783	-0.14%
2018/06/05	3	11.80	0	0.00	11.70	3	50,511	0.01%
2018/06/04	7	11.74	1	11.75	11.80	6	52,139	0.01%
2018/06/01	12	11.71	19	11.70	11.75	-7	52,339	-0.01%
2018/05/31	4	11.41	23	11.47	11.60	-19	51,792	-0.04%
2018/05/30	11	11.38	8	11.36	11.35	3	51,357	0.01%
2018/05/29	25	11.55	6	11.56	11.55	19	51,155	0.04%
2018/05/28	13	11.48	9	11.50	11.50	4	51,715	0.01%
2018/05/25	6	11.45	0	0.00	11.45	6	52,260	0.01%
2018/05/24	0	0.00	0.8	11.50	11.55	-0.8	52,295	0.00%
2018/05/23	41	11.73	20	11.80	11.60	21	52,968	0.04%
2018/05/22	6	11.55	10	11.65	11.60	-4	53,217	-0.01%
2018/05/21	207	11.50	0	0.00	11.55	207	54,819	0.38%	大買/鉅額交易
2018/05/18	11	11.50	10	11.60	11.45	1	55,834	0.00%
2018/05/17	1	11.55	5	11.59	11.55	-4	57,065	-0.01%
2018/05/16	402	11.59	40	11.55	11.55	362	58,309	0.62%	大買/鉅額交易
2018/05/15	10	11.50	1	11.50	11.50	9	59,254	0.02%
2018/05/11	0	0.00	7	11.46	11.55	-7	62,003	-0.01%
2018/05/10	3	11.40	0	0.00	11.40	3	62,410	0.00%
2018/05/09	11	11.60	17	11.83	11.60	-6	62,700	-0.01%
2018/05/08	32	11.60	349	11.50	11.65	-317	63,148	-0.50%	大賣/鉅額交易
2018/05/07	4	11.10	2	11.20	11.05	2	62,966	0.00%
2018/05/04	16	11.19	0	0.00	11.15	16	63,551	0.03%
2018/05/03	23	11.09	22	11.00	11.05	1	64,015	0.00%
2018/05/02	5	11.00	11	11.10	11.05	-6	65,830	-0.01%
2018/04/30	1	11.10	2	11.20	11.10	-1	68,363	0.00%
2018/04/27	0	0.00	32	11.10	11.10	-32	70,749	-0.05%
2018/04/26	65	11.02	8	10.95	10.90	57	73,899	0.08%
2018/04/24	6	11.20	1	11.20	11.25	5	75,794	0.01%
2018/04/23	42	11.54	1	11.50	11.50	41	78,896	0.05%
2018/04/20	4	11.84	7	11.80	11.75	-3	81,717	0.00%
2018/04/19	4	11.93	0	0.00	12.10	4	82,625	0.00%
2018/04/18	1	11.70	1	11.70	11.70	0	84,889	0.00%
2018/04/17	40	11.57	12	11.74	11.55	28	84,500	0.03%
2018/04/16	12	12.12	13.3	12.05	12.00	-1.3	82,955	0.00%
2018/04/13	6	12.63	3	12.55	12.55	3	82,300	0.00%
2018/04/12	205	12.55	25	12.55	12.55	180	82,741	0.22%	大買/鉅額交易
2018/04/11	5	12.62	23	12.61	12.60	-18	82,892	-0.02%
2018/04/10	40	12.75	4	12.75	12.70	36	83,409	0.04%
2018/04/09	0	0.00	4	12.89	12.85	-4	83,135	0.00%
2018/04/03	21	12.98	2	13.05	13.00	19	82,676	0.02%
2018/04/02	1	13.20	42	13.25	13.15	-41	82,691	-0.05%
2018/03/31	5	13.05	2	13.05	13.10	3	82,305	0.00%
2018/03/30	25	13.15	14	12.91	13.15	11	82,153	0.01%
2018/03/29	5	12.75	0	0.00	12.75	5	81,328	0.01%
2018/03/28	2	12.85	0	0.00	12.90	2	80,869	0.00%
2018/03/27	1	12.95	4	12.90	12.90	-3	80,815	0.00%
2018/03/26	0	0.00	10	12.85	12.80	-10	80,703	-0.01%
2018/03/23	38	12.75	80	12.72	12.75	-42	80,538	-0.05%
2018/03/22	10	13.02	0	0.00	12.95	10	80,442	0.01%
2018/03/21	21	13.20	3	13.17	13.05	18	79,934	0.02%
2018/03/20	0	0.00	13	13.24	13.25	-13	79,361	-0.02%
2018/03/19	1	13.10	1	13.15	13.15	0	78,781	0.00%
2018/03/16	4	13.04	0	0.00	13.10	4	78,140	0.01%
2018/03/15	0	0.00	2	13.00	13.00	-2	77,841	0.00%
2018/03/14	32	13.05	0	0.00	12.95	32	77,919	0.04%
2018/03/13	5.1	12.90	0	0.00	12.95	5.1	78,640	0.01%
2018/03/12	4	12.95	0	0.00	12.95	4	80,326	0.00%
2018/03/09	16	13.10	107	13.05	13.00	-91	80,349	-0.11%	大賣/
2018/03/08	4	13.03	126	13.14	13.15	-122	79,652	-0.15%	大賣/鉅額交易
2018/03/07	7	12.76	0	0.00	12.70	7	78,346	0.01%
2018/03/06	7	12.80	0	0.00	12.80	7	78,476	0.01%
2018/03/05	3	12.77	0	0.00	12.75	3	79,720	0.00%
2018/03/02	11	12.80	13	12.83	12.80	-2	80,414	0.00%
2018/03/01	29	12.88	0	0.00	12.90	29	80,882	0.04%
2018/02/27	9	12.90	0	0.00	13.00	9	81,151	0.01%
2018/02/26	215	13.04	0.3	12.95	12.95	214.7	81,790	0.26%	大買/鉅額交易
2018/02/23	5	12.98	0	0.00	13.00	5	81,841	0.01%
2018/02/22	9	12.93	0	0.00	12.90	9	83,506	0.01%
2018/02/21	20	13.18	1	13.25	13.05	19	83,019	0.02%
2018/02/12	3	13.05	0	0.00	13.10	3	81,345	0.00%
2018/02/09	30	13.14	13	13.00	13.25	17	80,859	0.02%
2018/02/08	101	13.40	124	13.43	13.50	-23	80,770	-0.03%	大買/大賣/
2018/02/07	7	13.13	47	13.11	13.10	-40	79,950	-0.05%
2018/02/06	93	12.73	34	12.79	12.75	59	79,561	0.07%
2018/02/05	39	13.40	120	13.31	13.40	-81	77,588	-0.10%	大賣/
2018/02/02	6	13.66	11	13.72	13.70	-5	77,394	-0.01%
2018/02/01	20	13.65	0	0.00	13.55	20	78,199	0.03%
2018/01/31	35	13.71	39	13.79	13.75	-4	78,511	-0.01%
2018/01/30	96	13.99	38	13.89	13.85	58	77,829	0.07%
2018/01/29	12	14.38	6	14.45	14.35	6	76,320	0.01%
2018/01/26	11	14.26	27	14.35	14.50	-16	76,201	-0.02%
2018/01/25	9.6	14.34	52	14.49	14.25	-42.4	76,258	-0.06%
2018/01/24	164	14.53	165	14.36	14.40	-1	75,597	0.00%	大買/大賣/
2018/01/23	34	14.36	54	14.24	14.20	-20	74,307	-0.03%
2018/01/22	39	14.46	88.7	14.63	14.60	-49.7	72,295	-0.07%
2018/01/19	3	14.20	15	14.13	14.20	-12	69,796	-0.02%
2018/01/18	21.5	13.98	56.1	14.05	13.95	-34.6	69,468	-0.05%
2018/01/17	32	13.99	64	14.00	14.05	-32	67,767	-0.05%
2018/01/16	4	13.73	63	13.65	13.75	-59	64,889	-0.09%
2018/01/15	4	13.16	25	13.23	13.15	-21	62,111	-0.03%
2018/01/12	23.1	12.97	91	12.89	13.00	-67.9	61,437	-0.11%
2018/01/11	0	0.00	44	12.43	12.40	-44	59,294	-0.07%
2018/01/10	2	12.35	1	12.40	12.40	1	59,905	0.00%
2018/01/09	18	12.41	16	12.47	12.35	2	59,887	0.00%
2018/01/08	3	12.50	11.2	12.46	12.50	-8.2	59,742	-0.01%
2018/01/05	12	12.47	0	0.00	12.45	12	60,035	0.02%
2018/01/04	6	12.60	8	12.64	12.50	-2	60,220	0.00%
2018/01/03	9	12.51	13	12.55	12.45	-4	60,746	-0.01%
2018/01/02	0	0.00	10	12.40	12.45	-10	60,777	-0.02%